Crosses Price Day % Weekly Monthly YoY Date
USDMAD 10.20190 0.00890 0.09% 0.03% 2.08% 3.38% Jun/05
EURMAD 10.9240 0.0114 0.10% 0.06% -0.67% 3.52% Jun/05
GBPMAD 12.6696 0.0187 -0.15% 0.58% 0.48% 2.47% Jun/05
AUDMAD 6.74751 0.00891 0.13% 1.28% 1.23% -5.01% Jun/05
NZDMAD 6.18713 0.00915 0.15% 0.26% -2.38% -3.29% Jun/05
OMRMAD 26.4914 0.0045 -0.02% -0.31% 2.02% 3.47% Jun/05
PABMAD 10.19300 0.04400 0.43% -0.11% 1.45% 3.65% Jun/02
PENMAD 2.77303 0.00269 -0.10% -0.54% 2.54% 4.00% Jun/05
PGKMAD 2.87151 0.01553 0.54% -0.14% 0.71% 3.38% Jun/02
PHPMAD 0.18149 0.00048 -0.27% -0.76% 0.43% -2.60% Jun/05
PKRMAD 0.0357867 0.0000218 0.06% -0.39% 1.43% -28.34% Jun/05
PLNMAD 2.44234 0.00906 0.37% 0.81% 1.31% 5.85% Jun/05
PYGMAD 0.00141207 0.00000279 -0.20% -0.40% 0.98% -2.15% Jun/05
QARMAD 2.79698 0.00329 -0.12% -0.39% 1.86% 3.28% Jun/05
RONMAD 2.20132 0.00147 0.07% -0.56% -1.95% 2.90% Jun/05
RSDMAD 0.0932593 0.0001215 0.13% -0.36% -1.17% 3.46% Jun/05
RUBMAD 0.12621 0.00005 0.04% -2.48% -0.88% -22.08% Jun/05
RWFMAD 0.00908451 0.00000138 0.02% -0.66% 0.51% -6.71% Jun/05
SARMAD 2.71981 0.00211 0.08% -0.28% 1.98% 3.49% Jun/05
SCRMAD 0.74950 0.00297 0.40% -2.55% 1.69% 6.11% Jun/05
SDGMAD 0.0170072 0.0000133 0.08% -0.22% 1.81% -23.20% Jun/05
SEKMAD 0.93943 0.00538 -0.57% -0.87% -3.59% -6.98% Jun/05
SGDMAD 7.56057 0.00740 0.10% 0.34% 0.20% 5.56% Jun/05
SLLMAD 0.000454145 0.000000861 0.19% -0.13% 3.60% -40.18% Jun/05
SOLMAD 202.3283 14.3749 -6.63% -3.69% -1.82% -51.63% Jun/05
SOSMAD 0.0180451 0.0000363 0.20% -0.27% 2.01% 5.26% Jun/05
SRDMAD 0.27340 0.00013 0.05% -1.85% 0.96% -40.92% Jun/05
SSPMAD 0.0107386 0.0000085 0.08% -1.18% -9.91% -49.20% Jun/05
STDMAD 0.44608 0.00059 0.13% -0.35% -1.17% 3.42% Jun/05
SVCMAD 1.16506 0.00007 0.01% -0.28% 1.99% 3.41% Jun/05
SYPMAD 0.00406217 0.00000283 0.07% -0.22% 2.05% 3.44% Jun/05
SZLMAD 0.52913 0.00630 1.21% 1.68% -3.24% -16.55% Jun/05
THBMAD 0.29318 0.00003 0.01% -0.46% -0.47% 2.02% Jun/05
TJSMAD 0.93571 0.00057 0.06% -0.23% 2.04% 5.37% Jun/05
TMTMAD 2.91662 0.00017 0.01% -0.29% 1.84% 3.26% Jun/05
TNDMAD 3.27658 0.02213 -0.67% -1.35% -0.41% 0.45% Jun/05
TRYMAD 0.47990 0.00643 -1.32% -6.44% -6.57% -20.10% Jun/05
TTDMAD 1.51377 0.00066 -0.04% 0.01% 2.27% 3.49% Jun/05
TWDMAD 0.33223 0.00015 -0.05% -0.29% 2.15% -1.04% Jun/05
TZSMAD 0.00431264 0.00000094 -0.02% -0.44% 1.40% 1.63% Jun/05
UAHMAD 0.27632 0.00030 0.11% -0.21% 2.11% -18.01% Jun/05
UGXMAD 0.00272985 0.00000286 -0.10% -0.66% 2.01% 3.29% Jun/05
UNIMAD 47.8898 3.6993 -7.17% -8.23% -3.64% -9.63% Jun/05
URYMAD 0.26323 0.00052 0.20% -0.02% 3.00% 6.84% Jun/05
USCMAD 10.1983 0.0047 0.05% -0.25% 2.04% 3.47% Jun/05
FJDMAD 4.50400 0.04408 0.99% -0.05% 0.72% -0.77% Jun/02
USTMAD 10.1986 0.0021 0.02% -0.01% 1.96% 3.42% Jun/05
UZSMAD 0.000891225 0.000001175 -0.13% -0.53% 2.14% -0.48% Jun/05
VNDMAD 0.000434109 0.000000097 -0.02% -0.32% 1.85% 2.11% Jun/05
XAFMAD 0.0166561 0.0000082 -0.05% -0.30% -1.19% 3.41% Jun/05
XLMMAD 0.8942 0.0428 -4.57% -1.95% 0.00% -37.58% Jun/05
XMRMAD 1444.8126 42.9857 -2.89% -8.00% -5.84% -22.71% Jun/05
XOFMAD 0.0167200 0.0000443 0.27% -0.64% -1.18% 2.87% Jun/05
XPFMAD 0.0917544 0.0000668 -0.07% -0.26% -1.22% 3.31% Jun/02
XRPMAD 5.11991 0.23244 -4.34% 7.01% 12.11% 33.30% Jun/05
YERMAD 0.0407753 0.0001468 0.36% -0.11% 1.43% 3.65% Jun/02
ZARMAD 0.52169 0.00451 0.87% 1.26% -4.16% -17.93% Jun/02
ZMWMAD 0.5178 0.0007 -0.13% -2.44% -8.52% -9.96% Jun/02
ADAMAD 3.5562 0.2943 -7.64% -4.07% -9.67% -35.42% Jun/05
AEDMAD 2.77608 0.00051 0.02% -0.29% 1.98% 3.44% Jun/05
AFNMAD 0.1171626 0.0000689 0.06% 0.27% 2.27% 5.64% Jun/05
ALGMAD 1.5199 0.0265 -1.71% -1.05% -16.06% -59.41% Jun/05
ALLMAD 0.1010495 0.0001886 0.19% 1.51% 1.50% 14.37% Jun/05
AMDMAD 0.0266580 0.0002664 1.01% 0.53% 2.95% 18.76% Jun/05
AOAMAD 0.0173543 0.0000192 0.11% -7.14% -12.27% -26.59% Jun/05
ARSMAD 0.0423262 0.0000651 0.15% -2.22% -5.38% -48.15% Jun/02
ATMMAD 101.6322 7.0741 -6.51% -5.73% -8.32% 12.45% Jun/05
AVXMAD 140.8344 6.5564 -4.45% -4.07% -18.41% -37.80% Jun/05
AZNMAD 6.01534 0.00177 0.03% -0.26% 2.01% 3.31% Jun/05
BCHMAD 1097.5088 72.1380 -6.17% -5.30% -8.78% -39.13% Jun/05
BDTMAD 0.09477 0.00029 -0.30% -0.48% 0.04% -14.32% Jun/05
BGNMAD 5.57890 0.00233 -0.04% -0.53% -1.33% 3.05% Jun/05
BHDMAD 27.0729 0.0358 0.13% -0.16% 2.12% 3.54% Jun/05
BIFMAD 0.00363403 0.00000618 -0.17% -0.51% -24.88% -25.81% Jun/05
BIHMAD 5.57983 0.00202 -0.04% -0.50% -1.32% 3.54% Jun/05
BNBMAD 2795.2718 341.1144 -10.88% -11.08% -14.55% -4.96% Jun/05
BNDMAD 7.54749 0.00624 -0.08% -0.18% 0.45% 5.33% Jun/05
BOBMAD 1.48742 0.00156 0.11% -0.19% 1.94% 2.61% Jun/05
BRLMAD 2.05624 0.03211 1.59% 0.45% 2.76% -0.43% Jun/02
BSDMAD 10.20050 0.00750 0.07% -0.22% 2.06% 3.48% Jun/05
BTCMAD 261511 15,504 -5.60% -7.41% -5.04% -15.72% Jun/05
BWPMAD 0.74486 0.00228 -0.31% -0.19% -2.20% -9.39% Jun/05
BYRMAD 4.05631 0.00842 0.21% -0.09% 2.19% 36.38% Jun/05
CADMAD 7.58808 0.00560 -0.07% 1.09% 1.53% -3.24% Jun/05
CDFMAD 0.00443007 0.00000794 0.18% -0.16% -9.74% -10.34% Jun/05
CHFMAD 11.2659 0.0512 0.46% -0.13% 0.24% 10.92% Jun/05
CLPMAD 0.0127853 0.0000169 0.13% -0.24% 2.70% 5.20% Jun/05
CNYMAD 1.43214 0.00164 -0.11% -0.93% -0.83% -3.35% Jun/05
COPMAD 0.00234403 0.00003134 1.36% 1.68% 8.72% -10.44% Jun/02
CRCMAD 0.0190170 0.0000410 0.22% 0.01% 2.93% 31.48% Jun/05
CUCMAD 0.42471 0.00183 0.43% -0.11% 1.45% 3.65% Jun/02
CVEMAD 0.0990593 0.0000597 0.06% -0.41% -1.23% 3.37% Jun/05
CZKMAD 0.46338 0.00027 0.06% -0.10% -1.58% 7.92% Jun/05
DAIMAD 10.1956 0.0021 0.02% 0.00% 2.02% 3.34% Jun/05
DJFMAD 0.0575410 0.0001318 0.23% -0.06% 2.21% 3.61% Jun/05
DKKMAD 1.46623 0.00042 0.03% -0.43% -1.21% 3.21% Jun/05
DOPMAD 0.18682 0.00031 -0.17% -0.46% 1.42% 4.35% Jun/05
DOTMAD 51.3346 2.4875 -4.62% -7.81% -4.34% -45.21% Jun/05
DZDMAD 0.0750377 0.0000566 0.08% -0.07% 1.17% 10.47% Jun/05
EGPMAD 0.33106 0.00066 0.20% -0.09% 2.51% -37.43% Jun/05
ERNMAD 0.68051 0.00098 0.14% -0.15% 2.13% 3.55% Jun/05
ETBMAD 0.18785 0.00024 0.13% -0.25% 1.83% -1.61% Jun/05
ETHMAD 18410.4 1,004.2 -5.17% -4.71% 0.03% 0.31% Jun/05
GELMAD 3.95764 0.01450 0.37% -1.09% -2.55% 16.83% Jun/05
GHSMAD 0.94519 0.00300 -0.32% 5.40% 9.70% -25.21% Jun/05
GMDMAD 0.17017 0.00029 0.17% -3.29% 1.81% -7.13% Jun/05
GNFMAD 0.00120013 0.00000194 0.16% -0.12% 2.17% 5.17% Jun/05
GTQMAD 1.30550 0.00205 0.16% -0.26% 1.81% 1.85% Jun/05
GYDMAD 0.0483839 0.0000758 0.16% -0.14% 2.14% 2.08% Jun/05
HKDMAD 1.30107 0.00053 0.04% -0.14% 2.18% 3.44% Jun/05
HNLMAD 0.41610 0.00082 0.20% -0.14% 2.09% 2.77% Jun/05
HTGMAD 0.0736675 0.0001948 -0.26% -0.56% 9.08% -16.30% Jun/05
HUFMAD 0.0295590 0.0000277 0.09% 0.01% 0.34% 9.36% Jun/05
IDRMAD 0.000686376 0.000006162 0.91% 0.53% 0.43% 1.07% Jun/05
ILSMAD 2.73210 0.00881 0.32% -0.39% -0.66% -7.93% Jun/05
INRMAD 0.12362 0.00009 -0.07% -0.15% 1.11% -2.69% Jun/05
IQDMAD 0.00780206 0.00001520 0.20% -0.10% 2.18% 15.44% Jun/05
IRRMAD 0.000243071 0.000000381 0.16% -0.14% 2.14% 3.57% Jun/05
ISKMAD 0.0723749 0.0000494 -0.07% -1.56% -1.85% -5.39% Jun/05
JMDMAD 0.0662787 0.0004910 -0.74% -1.45% 0.13% 2.82% Jun/02
JODMAD 14.4174 0.0306 0.21% -0.01% 2.24% 3.55% Jun/05
JPYMAD 0.0730992 0.0002609 0.36% 0.66% -1.20% -2.32% Jun/05
KESMAD 0.0736023 0.0001128 0.15% -0.46% 0.22% -12.90% Jun/05
KGSMAD 0.11663 0.00025 0.22% -0.08% 2.12% -5.94% Jun/05
KHRMAD 0.00247960 0.00000317 0.13% -0.43% 1.96% 1.88% Jun/05
KMFMAD 0.0223843 0.0000635 0.28% 0.43% -0.16% 4.24% Jun/05
KRWMAD 0.00781445 0.00000922 0.12% 1.10% 4.33% -0.86% Jun/05
KYDMAD 12.3622 0.0070 0.06% -0.24% 2.04% 2.84% Jun/05
KZTMAD 0.0227628 0.0000197 0.09% -1.14% 1.39% 0.24% Jun/05
LAKMAD 0.000565954 0.000001901 -0.33% -2.48% -1.48% -20.17% Jun/05
LBPMAD 0.00067993 0.00000040 0.06% -0.23% 2.04% -89.62% Jun/05
LKRMAD 0.0351738 0.0000255 0.07% 2.19% 12.44% 27.03% Jun/05
LNKMAD 61.5003 4.3780 -6.65% -9.27% -6.41% -21.84% Jun/05
LRDMAD 0.0599824 0.0000235 0.04% -1.43% -1.33% -8.42% Jun/05
LSLMAD 0.53059 0.00841 1.61% 1.96% -2.99% -16.35% Jun/05
LTCMAD 889.78 79.17 -8.17% -4.57% 15.72% 40.01% Jun/05
LUNMAD 0.0009 0.0001 12.56% 12.77% 2.04% 3.34% Jun/05
LYDMAD 2.11620 0.00169 0.08% -0.39% 0.58% 2.29% Jun/05
MDLMAD 0.57503 0.00104 -0.18% -0.32% 2.74% 10.49% Jun/05
MGAMAD 0.00233045 0.00000927 0.40% 0.12% 2.21% -5.39% Jun/05
MKDMAD 0.17841 0.00123 0.69% 0.24% -0.33% 4.16% Jun/05
MMKMAD 0.00487200 0.00000358 0.07% -0.22% 2.06% -8.56% Jun/05
MNTMAD 0.00296916 0.00000349 0.12% 0.24% 2.40% -6.40% Jun/05
MOPMAD 1.26381 0.00099 -0.08% -0.26% 2.23% 3.59% Jun/05
MTCMAD 8.4512 0.7344 -8.00% -9.09% -6.04% 35.19% Jun/05
MURMAD 0.22440 0.00036 -0.16% -0.34% 1.48% -2.11% Jun/05
MVRMAD 0.66132 0.00030 0.05% -0.25% 2.03% 3.45% Jun/05
MWKMAD 0.0100768 0.0000195 0.19% 0.14% 2.49% 3.16% Jun/05
MXNMAD 0.58396 0.00287 0.49% 0.63% 3.95% 15.88% Jun/05
MYRMAD 2.22798 0.02694 1.22% 0.19% -0.81% -0.84% Jun/02
MZNMAD 0.16126 0.00011 0.07% -0.24% 2.03% 3.39% Jun/05
NADMAD 0.52896 0.00591 1.13% 1.63% -3.27% -16.77% Jun/05
NGNMAD 0.0221221 0.0000076 0.03% -0.39% 1.78% -6.95% Jun/05
NIOMAD 0.28210 0.00014 0.05% -0.25% 2.03% 2.17% Jun/05
NOKMAD 0.92503 0.00190 -0.21% 0.73% -2.90% -11.67% Jun/05
NPRMAD 0.0771097 0.0002918 -0.38% -0.35% 0.99% -2.84% Jun/05

Currency Crosses