Crosses Price Day % Weekly Monthly YoY Date
USDMAD 10.16520 0.04820 0.48% 0.29% -3.26% 9.57% Feb/02
EURMAD 11.1352 0.0176 0.16% 0.89% 0.48% 4.93% Feb/02
GBPMAD 12.5206 0.0002 0.00% -0.43% -0.42% -0.73% Feb/02
AUDMAD 7.22029 0.00181 0.03% 0.50% 1.60% 8.20% Feb/02
NZDMAD 6.59741 0.01731 0.26% 0.33% 0.47% 6.85% Feb/02
OMRMAD 26.4388 0.1404 0.53% 0.54% -2.65% 8.82% Feb/02
PABMAD 10.11700 0.08840 -0.87% -0.10% -3.16% 7.88% Feb/01
PENMAD 2.65205 0.01556 0.59% 1.74% -3.41% 9.11% Feb/02
PGKMAD 2.87064 0.03105 -1.07% -0.10% -3.18% 7.48% Feb/01
PHPMAD 0.18877 0.00293 1.58% 1.79% 0.64% 2.99% Feb/02
PKRMAD 0.0377054 0.0002571 -0.68% -13.69% -18.29% -29.05% Feb/02
PLNMAD 2.37192 0.00615 0.26% 1.23% -0.77% 1.88% Feb/02
PYGMAD 0.00139014 0.00000473 0.34% 1.24% -3.28% 4.43% Feb/02
QARMAD 2.79057 0.01537 0.55% 0.41% -2.77% 9.01% Feb/02
RONMAD 2.26427 0.00223 -0.10% 0.36% 0.01% 5.86% Feb/02
RSDMAD 0.0945949 0.0002668 -0.28% 0.43% -0.48% 5.10% Feb/02
RUBMAD 0.14516 0.00039 0.27% -0.66% -1.35% 18.02% Feb/02
RWFMAD 0.00946657 0.00003813 0.40% 0.13% -3.94% 4.06% Feb/02
SARMAD 2.70972 0.01358 0.50% 0.56% -2.52% 8.71% Feb/02
SCRMAD 0.73959 0.00166 0.22% 1.17% -8.60% 11.46% Feb/02
SDGMAD 0.0180076 0.0001030 0.58% 0.60% -2.61% -15.27% Feb/02
SEKMAD 0.98154 0.00339 0.35% -1.00% -1.73% -3.49% Feb/02
SGDMAD 7.76337 0.01741 0.22% 0.48% -0.65% 12.50% Feb/02
SLLMAD 0.000525045 0.000003012 0.58% -0.20% -5.52% -36.27% Feb/02
SOLMAD 264.4267 12.5072 4.96% 7.13% 89.49% -72.03% Feb/02
SOSMAD 0.0179929 0.0000867 0.48% 0.50% -2.69% 10.64% Feb/02
SRDMAD 0.31967 0.00752 2.41% -0.11% -4.50% -29.37% Feb/02
SSPMAD 0.0139768 0.0008954 -6.02% -6.01% -11.89% -36.22% Feb/02
STDMAD 0.45305 0.00089 -0.20% 0.51% -0.42% 4.99% Feb/02
SVCMAD 1.16152 0.00526 0.46% 0.36% -2.73% 8.68% Feb/02
SYPMAD 0.00404839 0.00001932 0.48% 0.49% -2.70% 8.67% Feb/02
SZLMAD 0.59596 0.00223 0.38% 0.77% -3.10% -2.20% Feb/02
THBMAD 0.30867 0.00209 -0.67% -0.17% 2.05% 9.25% Feb/01
TJSMAD 0.99048 0.00517 -0.52% -0.24% -4.44% 19.25% Feb/01
TMTMAD 2.90281 0.02138 -0.73% 0.04% -3.03% 8.03% Feb/01
TNDMAD 3.34297 0.00132 0.04% 1.21% 0.31% 2.54% Feb/01
TRYMAD 0.53822 0.00444 -0.82% 0.04% -3.60% -23.27% Feb/01
TTDMAD 1.50025 0.00835 -0.55% 0.26% -2.89% 7.63% Feb/01
TWDMAD 0.34006 0.00019 -0.06% 1.46% 0.02% 0.76% Feb/01
TZSMAD 0.00433560 0.00003689 -0.84% -0.07% -3.35% 6.66% Feb/01
UAHMAD 0.27421 0.00215 -0.78% -0.08% -3.15% -16.89% Feb/01
UGXMAD 0.00274828 0.00002267 -0.82% -0.36% -2.14% 2.28% Feb/01
UNIMAD 70.7909 1.9649 2.85% 6.08% 26.04% -27.99% Feb/02
URYMAD 0.26151 0.00185 -0.70% 1.13% -0.83% 22.42% Feb/01
USCMAD 10.1200 0.0029 -0.03% 0.00% -3.14% 8.23% Feb/02
FJDMAD 4.64445 0.04058 -0.87% -0.03% -1.42% 6.70% Feb/01
USTMAD 10.1227 0.0047 0.05% 0.06% -3.07% 8.20% Feb/02
UZSMAD 0.000896987 0.000008966 -0.99% -0.10% -3.48% 3.38% Feb/01
VNDMAD 0.000431698 0.000003593 -0.83% -0.08% -2.44% 4.25% Feb/01
XAFMAD 0.0169510 0.0000488 0.29% 0.83% -0.22% 5.17% Feb/01
XLMMAD 0.9377 0.0048 0.51% 0.26% 21.81% -48.16% Feb/02
XMRMAD 1811.5041 11.3863 0.63% 3.09% 17.13% 33.53% Feb/02
XOFMAD 0.0168729 0.0001008 -0.59% -0.05% -1.04% 4.36% Feb/01
XPFMAD 0.0934509 0.0002594 0.28% 0.83% -0.22% 5.34% Feb/01
XRPMAD 4.19402 0.01266 0.30% -1.45% 13.63% -25.43% Feb/02
YERMAD 0.0404805 0.0003443 -0.84% -0.18% -3.14% 7.91% Feb/01
ZARMAD 0.59340 0.00683 1.17% 0.73% -3.59% -3.45% Feb/01
ADAMAD 4.0558 0.0414 1.03% 7.22% 53.20% -57.78% Feb/02
AEDMAD 2.75161 0.00304 -0.11% -0.10% -3.29% 8.07% Feb/02
AFNMAD 0.1127684 0.0001194 -0.11% -1.03% -3.82% 14.43% Feb/02
ALGMAD 2.5883 0.0508 2.00% 4.33% 37.09% -70.09% Feb/02
ALLMAD 0.0959052 0.0006863 0.72% 1.11% -2.24% 9.90% Feb/02
AMDMAD 0.0256773 0.0000985 -0.38% 0.27% -3.52% 31.87% Feb/02
AOAMAD 0.0201432 0.0000102 -0.05% 0.47% -2.89% 12.98% Feb/02
ARSMAD 0.0540324 0.0000001 0.00% -1.56% -7.89% -39.44% Feb/02
ATMMAD 149.0046 0.7341 -0.49% 8.54% 45.68% -39.64% Feb/02
AVXMAD 221.1882 9.1359 4.31% 22.77% 89.88% -65.13% Feb/02
AZNMAD 5.97109 0.00236 0.04% 0.04% -3.13% 8.11% Feb/02
BCHMAD 1401.1960 22.0466 1.60% 4.87% 35.13% -46.17% Feb/02
BDTMAD 0.09426 0.00156 -1.63% -2.53% -4.41% -13.51% Feb/02
BGNMAD 5.69132 0.05322 0.94% 0.79% -0.50% 5.27% Feb/02
BHDMAD 26.8247 0.0109 -0.04% -0.03% -3.20% 8.15% Feb/02
BIFMAD 0.00493434 0.00000078 -0.02% 0.06% -3.40% 5.25% Feb/02
BIHMAD 5.69608 0.00949 0.17% 1.43% -0.06% 5.37% Feb/02
BNBMAD 3336.6957 117.1316 3.64% 8.18% 28.98% -2.66% Feb/02
BNDMAD 7.74678 0.00082 0.01% 0.55% -0.54% 11.58% Feb/02
BOBMAD 1.47601 0.00093 -0.06% -0.05% -3.22% 7.65% Feb/02
BRLMAD 2.00279 0.00129 0.06% 1.64% 2.81% 12.46% Feb/02
BSDMAD 10.12700 0.01000 0.10% 0.11% -3.07% 8.30% Feb/02
BTCMAD 241048 1,447 0.60% 3.04% 37.71% -29.71% Feb/02
BWPMAD 0.79721 0.00302 0.38% 0.39% -3.04% -1.78% Feb/02
BYRMAD 4.02287 0.00516 0.13% 0.14% -3.04% 10.98% Feb/02
CADMAD 7.62819 0.01398 0.18% 0.24% -0.77% 4.24% Feb/02
CDFMAD 0.00493595 0.00000083 0.02% -2.61% -4.94% 5.37% Feb/02
CHFMAD 11.1523 0.0127 0.11% 1.24% -0.68% 10.65% Feb/02
CLPMAD 0.0128889 0.0000191 0.15% 2.33% 4.59% 11.60% Feb/02
CNYMAD 1.50485 0.00101 -0.07% 0.72% -0.23% 2.31% Feb/02
COPMAD 0.00217985 0.00002043 -0.93% -2.84% 1.13% -8.90% Feb/02
CRCMAD 0.0183698 0.0000370 0.20% 1.76% 3.98% 26.11% Feb/02
CUCMAD 0.42154 0.00368 -0.87% -0.10% -3.16% 7.88% Feb/01
CVEMAD 0.1009686 0.0001113 0.11% 1.11% -0.12% 5.31% Feb/02
CZKMAD 0.46809 0.00001 0.00% 0.62% 1.36% 7.08% Feb/02
DAIMAD 10.1237 0.0094 0.09% -0.10% -3.63% 9.12% Feb/02
DJFMAD 0.0571690 0.0001718 0.30% 0.31% -2.87% 8.52% Feb/02
DKKMAD 1.49686 0.00223 0.15% 0.83% -0.12% 5.36% Feb/02
DOPMAD 0.17987 0.00014 0.08% 0.29% -3.53% 10.70% Feb/02
DOTMAD 66.3733 0.9973 1.53% 1.14% 39.70% -62.19% Feb/02
DZDMAD 0.0749009 0.0000525 0.07% -0.12% -1.88% 11.83% Feb/02
EGPMAD 0.33425 0.00131 -0.39% -1.40% -21.07% -44.02% Feb/02
ERNMAD 0.67469 0.00023 0.03% 0.51% -3.13% 8.23% Feb/02
ETBMAD 0.18913 0.00001 -0.01% -0.08% -3.42% 0.70% Feb/02
ETHMAD 16916.5 373.2 2.26% 4.11% 32.95% -31.48% Feb/02
GELMAD 3.87651 0.00027 0.01% 0.20% -1.12% 24.57% Feb/02
GHSMAD 0.84343 0.00035 0.04% 0.05% -19.43% -43.63% Feb/02
GMDMAD 0.16462 0.00002 -0.01% -0.08% -3.88% -6.35% Feb/02
GNFMAD 0.00118591 0.00000055 0.05% 0.10% -2.90% 13.50% Feb/02
GTQMAD 1.29108 0.00065 0.05% 0.18% -3.11% 6.04% Feb/02
GYDMAD 0.0481805 0.0000043 0.01% 0.02% -4.09% 7.05% Feb/02
HKDMAD 1.29067 0.00064 0.05% -0.32% -4.03% 8.42% Feb/02
HNLMAD 0.41314 0.00031 0.08% 0.16% -2.91% 7.94% Feb/02
HTGMAD 0.0683581 0.0010664 -1.54% -0.11% -4.47% -25.44% Feb/01
HUFMAD 0.0287727 0.0002106 0.74% 0.62% 3.56% -3.71% Feb/02
IDRMAD 0.000680793 0.000004975 0.74% 0.68% 1.46% 4.51% Feb/02
ILSMAD 2.95642 0.00861 -0.29% -1.51% -0.91% 0.13% Feb/02
INRMAD 0.12326 0.00053 -0.43% -0.71% -2.38% -1.41% Feb/02
IQDMAD 0.00693964 0.00000315 0.05% 0.06% -3.12% 8.24% Feb/02
IRRMAD 0.000241245 0.000000364 0.15% 0.16% -3.02% 8.35% Feb/02
ISKMAD 0.0725288 0.0000107 0.01% 3.08% -1.40% -2.00% Feb/02
JMDMAD 0.0661631 0.0007927 -1.18% 0.10% -5.03% 10.26% Feb/01
JODMAD 14.2752 0.0003 0.00% -0.02% -3.02% 8.08% Feb/02
JPYMAD 0.0790478 0.0005789 0.74% 1.54% -1.45% -2.06% Feb/02
KESMAD 0.0814147 0.0000883 0.11% -0.12% -3.92% -1.23% Feb/02
KGSMAD 0.11769 0.00025 0.22% 0.16% -3.48% 6.72% Feb/02
KHRMAD 0.00247416 0.00000659 0.27% 0.25% -2.67% 7.34% Feb/02
KMFMAD 0.0225038 0.0000794 0.35% 0.28% -0.76% 4.54% Feb/02
KRWMAD 0.00830757 0.00003042 0.37% 1.22% 0.91% 6.33% Feb/02
KYDMAD 12.2964 0.0333 0.27% 0.28% -2.90% 8.48% Feb/02
KZTMAD 0.0221360 0.0001564 0.71% 0.92% -2.00% 2.53% Feb/02
LAKMAD 0.000605379 0.000003893 0.65% 0.50% 0.33% -26.72% Feb/02
LBPMAD 0.00067637 0.00000191 0.28% -89.93% -90.25% -89.11% Feb/02
LKRMAD 0.0279882 0.0001176 0.42% 0.16% -2.75% -39.59% Feb/02
LNKMAD 74.2307 1.3037 1.79% 2.10% 25.70% -50.91% Feb/02
LRDMAD 0.0650611 0.0005685 -0.87% -0.16% -4.41% 5.18% Feb/01
LSLMAD 0.59883 0.00490 0.82% 1.22% -2.64% -1.76% Feb/02
LTCMAD 1006.63 16.07 1.62% 13.72% 27.20% -2.23% Feb/02
LUNMAD 0.0017 0.0001 7.01% 0.52% 9.90% -100.00% Feb/02
LYDMAD 2.15692 0.02613 1.23% 1.21% -0.56% 5.82% Feb/02
MDLMAD 0.54366 0.00354 0.65% 0.71% -0.71% 3.40% Feb/02
MGAMAD 0.00237941 0.00001489 0.63% 0.14% 1.61% 1.22% Feb/02
MKDMAD 0.18033 0.00105 0.58% 0.26% -0.58% 4.68% Feb/02
MMKMAD 0.00485504 0.00002293 0.47% 0.49% -2.70% -8.13% Feb/02
MNTMAD 0.00291137 0.00004672 -1.58% -0.10% -4.56% -11.52% Feb/01
MOPMAD 1.25969 0.00727 0.58% 0.45% -3.10% 8.17% Feb/02
MTCMAD 12.5491 0.4321 3.57% 11.26% 54.25% -13.01% Feb/02
MURMAD 0.22923 0.00044 -0.19% -0.06% -3.79% 6.46% Feb/02
MVRMAD 0.65831 0.00221 0.34% 0.35% -2.84% 8.56% Feb/02
MWKMAD 0.0100314 0.0000354 0.35% 0.81% -2.45% -13.28% Feb/02
MXNMAD 0.54612 0.00219 0.40% 1.24% 0.83% 21.11% Feb/02
MYRMAD 2.39729 0.02408 1.01% 1.39% 0.96% 6.96% Feb/02
MZNMAD 0.15976 0.00062 0.39% -0.08% -3.29% 7.98% Feb/02
NADMAD 0.59621 0.00242 0.41% 0.74% -3.04% -2.36% Feb/02
NGNMAD 0.0220963 0.0001038 0.47% 0.36% -5.34% -1.86% Feb/02
NIOMAD 0.28212 0.00171 0.61% 1.18% -2.73% 6.83% Feb/02
NOKMAD 1.01361 0.00805 -0.79% -1.35% -2.76% -4.78% Feb/02
NPRMAD 0.0773327 0.0001449 0.19% -0.21% -2.01% -0.98% Feb/02

Currency Crosses