Crosses Price Day % Weekly Monthly YoY Date
USDMAD 10.95140 0.03880 -0.35% 0.84% 3.74% 21.00% Sep/30
EURMAD 10.7345 0.0753 -0.70% 2.06% 1.27% 2.31% Sep/30
GBPMAD 12.2273 0.0691 -0.56% 3.78% -0.14% -0.25% Sep/30
AUDMAD 7.00868 0.15254 -2.13% -2.14% -3.08% 6.88% Sep/30
NZDMAD 6.12873 0.16096 -2.56% -1.75% -5.12% -2.44% Sep/30
OMRMAD 28.4739 0.0795 -0.28% 1.69% 3.83% 20.81% Sep/30
PABMAD 10.99020 0.05720 -0.52% 1.95% 4.02% 21.47% Sep/29
PENMAD 2.75665 0.01753 -0.63% -0.94% -0.69% 25.22% Sep/30
PGKMAD 3.13174 0.01572 -0.50% 2.13% 4.27% 21.56% Sep/29
PHPMAD 0.18659 0.00115 -0.61% 1.26% -0.64% 4.93% Sep/30
PKRMAD 0.0481006 0.0001084 0.23% 6.67% 0.12% -9.60% Sep/30
PLNMAD 2.20995 0.01344 -0.60% -1.08% -1.30% -3.10% Sep/30
PYGMAD 0.00154741 0.00001082 -0.69% 0.68% 0.93% 17.62% Sep/30
QARMAD 3.01016 0.00912 -0.30% 1.66% 4.74% 20.78% Sep/30
RONMAD 2.16805 0.01289 -0.59% 0.98% -0.24% 2.04% Sep/30
RSDMAD 0.0914981 0.0005086 -0.55% 1.08% 1.48% 2.33% Sep/30
RUBMAD 0.18502 0.01123 -5.72% 1.12% 3.42% 48.02% Sep/30
RWFMAD 0.01035754 0.00003784 -0.36% 1.43% 0.50% 15.59% Sep/30
SARMAD 2.91637 0.00811 -0.28% 1.78% 3.76% 20.56% Sep/30
SCRMAD 0.77121 0.02991 -3.73% -2.02% -0.63% 12.55% Sep/30
SDGMAD 0.0193775 0.0000656 -0.34% 1.59% 3.75% -6.21% Sep/30
SEKMAD 0.98680 0.00120 0.12% 1.31% -0.27% -4.68% Sep/30
SGDMAD 7.63270 0.03934 -0.51% 0.56% 1.00% 14.28% Sep/30
SLLMAD 0.000708299 0.000004425 -0.62% -1.97% -5.65% -18.22% Sep/30
SOLMAD 364.5721 8.3254 -2.23% -0.21% 10.62% -75.12% Sep/30
SOSMAD 0.0193828 0.0000688 -0.35% 1.61% 3.75% 22.85% Sep/30
SRDMAD 0.38620 0.00621 -1.58% -2.80% -9.44% -8.97% Sep/30
SSPMAD 0.0179323 0.0000179 0.10% 3.47% 8.49% -65.35% Sep/30
STDMAD 0.43844 0.00189 -0.43% 1.31% -0.31% 2.27% Sep/30
SVCMAD 1.25155 0.00455 -0.36% 1.60% 3.75% 20.71% Sep/30
SYPMAD 0.00436271 0.00001411 -0.32% 1.60% 3.78% 20.75% Sep/30
SZLMAD 0.60575 0.00419 -0.69% -1.15% -2.64% 0.64% Sep/30
THBMAD 0.28995 0.00025 -0.09% 0.51% 0.15% 7.61% Sep/30
TJSMAD 1.12331 0.00186 0.17% 6.41% 8.97% 40.29% Sep/30
TMTMAD 3.13828 0.01077 -0.34% 1.62% 3.76% 20.73% Sep/30
TNDMAD 3.37523 0.01586 -0.47% 1.35% 1.72% 5.33% Sep/30
TRYMAD 0.59142 0.00261 -0.44% 0.62% 1.78% -42.07% Sep/30
TTDMAD 1.62296 0.00248 -0.15% 2.07% 3.51% 20.92% Sep/30
TWDMAD 0.34415 0.00273 -0.79% 0.85% -0.61% 5.50% Sep/30
TZSMAD 0.00471041 0.00001250 -0.26% 1.70% 3.84% 19.47% Sep/30
UAHMAD 0.29654 0.00106 -0.35% 1.61% 2.54% -13.14% Sep/30
UGXMAD 0.00284610 0.00000850 -0.30% 0.88% 2.51% 11.37% Sep/30
UNIMAD 69.2552 0.7414 -1.06% 7.96% 6.83% -70.18% Sep/30
URYMAD 0.26329 0.00084 -0.32% -0.23% 1.52% 24.59% Sep/30
USCMAD 10.9515 0.0386 -0.35% 0.85% 3.76% 20.99% Sep/30
FJDMAD 4.75838 0.01385 0.29% 0.37% -0.21% 10.78% Sep/29
USTMAD 10.9505 0.0397 -0.36% 0.84% 3.74% 20.93% Sep/30
UZSMAD 0.000995451 0.000002841 -0.28% 1.65% 3.03% 17.27% Sep/30
VNDMAD 0.000459065 0.000002320 -0.50% 0.95% 1.83% 15.12% Sep/30
XAFMAD 0.0162765 0.0001479 -0.90% 0.68% 0.99% 1.60% Sep/30
XLMMAD 1.2603 0.0068 -0.53% -5.55% 14.58% -53.65% Sep/30
XMRMAD 1605.0670 23.6807 -1.45% 4.55% 1.89% -31.21% Sep/30
XOFMAD 0.0162164 0.0000594 -0.36% -0.02% 0.05% -0.35% Sep/30
XPFMAD 0.0901944 0.0002004 -0.22% 1.26% 1.69% 2.33% Sep/30
XRPMAD 5.30398 0.06495 1.24% -0.99% 51.97% -43.79% Sep/30
YERMAD 0.0438179 0.0001464 -0.33% 1.61% 3.76% 20.73% Sep/30
ZARMAD 0.60632 0.00335 -0.55% -1.08% -2.50% 0.84% Sep/30
ADAMAD 4.7153 0.0959 -1.99% -4.70% -1.55% -75.43% Sep/30
AEDMAD 2.98911 0.00329 -0.11% 1.86% 4.00% 21.02% Sep/30
AFNMAD 0.1244763 0.0002281 -0.18% 1.92% 3.90% 21.98% Sep/30
ALGMAD 3.8605 0.0449 -1.15% -3.91% 25.40% -73.86% Sep/30
ALLMAD 0.0928120 0.0000734 -0.08% 1.64% 2.37% 7.16% Sep/30
AMDMAD 0.0273483 0.0002073 0.76% 4.53% 4.61% 46.96% Sep/30
AOAMAD 0.0260523 0.0000527 -0.20% 1.52% 3.66% 72.30% Sep/30
ARSMAD 0.0747328 0.0004913 -0.65% 0.45% -2.18% -18.63% Sep/29
ATMMAD 140.2649 0.3009 -0.21% -11.00% 11.66% -57.27% Sep/30
AVXMAD 188.4736 2.2064 -1.16% -1.15% -7.68% -83.53% Sep/30
AZNMAD 6.46982 0.02174 -0.33% 1.63% 3.77% 20.74% Sep/30
BCHMAD 1341.6560 56.0224 4.36% 6.80% 11.14% -70.57% Sep/30
BDTMAD 0.10860 0.00061 0.56% 3.48% -2.26% 2.47% Sep/29
BGNMAD 5.51246 0.00471 -0.09% 1.69% 1.97% 2.64% Sep/30
BHDMAD 29.0560 0.0726 -0.25% 1.64% 3.75% 20.75% Sep/30
BIFMAD 0.00539404 0.00001718 -0.32% 1.61% 3.52% 17.42% Sep/30
BIHMAD 5.51796 0.00190 0.03% 1.79% 2.05% 2.74% Sep/30
BNBMAD 3089.3900 30.7276 -0.98% 3.93% 3.64% -11.90% Sep/30
BNDMAD 7.65791 0.01467 -0.19% 0.78% 1.41% 14.56% Sep/30
BOBMAD 1.59840 0.00367 -0.23% 1.59% 3.73% 20.34% Sep/30
BRLMAD 2.03237 0.00421 -0.21% -3.52% -1.37% 21.93% Sep/30
BSDMAD 10.94590 0.04430 -0.40% 1.56% 3.70% 20.66% Sep/30
BTCMAD 212720 1,582 -0.74% 3.92% -0.26% -51.20% Sep/30
BWPMAD 0.82797 0.00041 0.05% 0.69% 0.18% 2.89% Sep/30
BYRMAD 4.35559 0.00890 -0.20% 1.76% 3.91% 20.42% Sep/30
CADMAD 7.91944 0.11609 -1.44% -0.90% -1.53% 10.58% Sep/30
CDFMAD 0.00546640 0.00000408 -0.07% 1.90% 3.89% 19.37% Sep/30
CHFMAD 11.1015 0.1647 -1.46% 0.37% 2.78% 14.12% Sep/30
CLPMAD 0.0114007 0.0000159 -0.14% -0.17% -3.88% 1.86% Sep/30
CNYMAD 1.54433 0.00427 -0.28% 1.44% 1.28% 9.78% Sep/30
COPMAD 0.00242778 0.00000217 -0.09% -1.79% 1.56% 1.84% Sep/30
CRCMAD 0.0175569 0.0000105 -0.06% 2.65% 6.34% 20.80% Sep/30
CUCMAD 0.45793 0.00238 -0.52% 1.95% 4.02% 21.47% Sep/29
CVEMAD 0.0975426 0.0002959 -0.30% 1.44% 1.73% 2.40% Sep/30
CZKMAD 0.43745 0.00272 -0.62% 1.63% 1.46% 5.48% Sep/30
DAIMAD 10.9467 0.0360 -0.33% 0.84% 3.71% 20.89% Sep/30
DJFMAD 0.0619690 0.0000524 0.08% 2.06% 4.21% 21.25% Sep/30
DKKMAD 1.44467 0.00614 -0.42% 1.32% 1.64% 2.31% Sep/30
DOPMAD 0.20654 0.00015 0.07% 1.78% 3.28% 28.06% Sep/30
DOTMAD 68.6409 2.0448 -2.89% -2.02% -7.47% -76.29% Sep/30
DZDMAD 0.0781731 0.0002395 -0.31% 1.60% 3.85% 17.96% Sep/30
EGPMAD 0.56389 0.00264 -0.47% 1.81% 2.62% -2.48% Sep/29
ERNMAD 0.73299 0.00031 0.04% 2.01% 4.16% 21.19% Sep/30
ETBMAD 0.20901 0.00001 0.00% 1.93% 3.85% 6.21% Sep/30
ETHMAD 14547.8 153.8 -1.05% 3.01% -12.25% -51.43% Sep/30
GELMAD 3.93503 0.01695 0.43% 2.23% 7.18% 34.12% Sep/30
GHSMAD 1.07794 0.01020 -0.94% 1.02% 0.59% -29.06% Sep/30
GMDMAD 0.19244 0.00003 -0.02% 1.42% 0.82% 9.67% Sep/30
GNFMAD 0.00127877 0.00000143 0.11% 2.06% 4.03% 36.79% Sep/30
GTQMAD 1.39969 0.00145 0.10% 1.67% 2.44% 19.23% Sep/30
GYDMAD 0.0528426 0.0002750 -0.52% 1.95% 4.02% 21.24% Sep/29
HKDMAD 1.39512 0.00494 -0.35% 0.84% 3.73% 19.99% Sep/30
HNLMAD 0.44736 0.00035 0.08% 2.00% 3.50% 18.55% Sep/30
HRVMAD 1.42459 0.00920 -0.64% 1.03% 1.17% 1.51% Sep/30
HTGMAD 0.0939459 0.0000126 0.01% 0.24% 2.35% 0.45% Sep/30
HUFMAD 0.0253594 0.0002636 -1.03% -3.07% -3.23% -13.34% Sep/30
IDRMAD 0.000721596 0.000001399 0.19% 0.53% 1.45% 13.82% Sep/30
ILSMAD 3.07752 0.01256 -0.41% -0.43% -3.01% 9.31% Sep/30
INRMAD 0.13507 0.00015 0.11% 1.57% 1.94% 10.42% Sep/30
IQDMAD 0.00753291 0.00000226 -0.03% 1.94% 4.09% 21.15% Sep/30
IRRMAD 0.000261619 0.000000052 -0.02% 1.95% 4.10% 21.12% Sep/30
ISKMAD 0.0760584 0.0009254 -1.20% 0.41% 1.82% 9.25% Sep/30
JMDMAD 0.0726451 0.0011147 -1.51% 1.90% 3.03% 18.51% Sep/30
JODMAD 15.4951 0.0278 -0.18% 1.79% 3.93% 20.93% Sep/30
JPYMAD 0.0760582 0.0000744 -0.10% 0.46% 0.01% -6.58% Sep/30
KESMAD 0.0911546 0.0000252 0.03% 1.92% 3.63% 10.93% Sep/30
KGSMAD 0.13707 0.00001 0.00% 3.70% 4.79% 28.13% Sep/30
KHRMAD 0.00267646 0.00000180 0.07% 2.02% 3.86% 20.05% Sep/30
KMFMAD 0.0217512 0.0000969 0.45% 0.52% 1.12% 1.76% Sep/30
KRWMAD 0.00765347 0.00003204 -0.42% -0.28% -2.13% -0.09% Sep/30
KYDMAD 13.3116 0.0098 -0.07% 1.90% 4.04% 21.05% Sep/30
KZTMAD 0.0230458 0.0000326 -0.14% 2.42% 3.42% 8.17% Sep/30
LAKMAD 0.000666464 0.000000392 0.06% -1.03% -2.89% -27.45% Sep/30
LBPMAD 0.00729236 0.00000768 -0.11% 1.86% 4.01% 21.02% Sep/30
LKRMAD 0.0303475 0.0002659 -0.87% 0.80% 2.06% -33.43% Sep/30
LNKMAD 82.8231 4.0185 -4.63% 2.21% 18.32% -65.25% Sep/30
LRDMAD 0.0720125 0.0000544 -0.08% 2.23% 4.18% 34.94% Sep/30
LSLMAD 0.61039 0.00025 0.04% -0.42% -1.93% 1.25% Sep/30
LTCMAD 584.04 7.56 -1.28% -0.54% 1.12% -61.17% Sep/30
LUNMAD 0.0033 0.0002 6.76% 16.36% 35.31% -100.00% Sep/30
LYDMAD 2.17273 0.00722 -0.33% 0.12% 1.35% 8.94% Sep/30
MDLMAD 0.56500 0.00105 -0.19% 1.33% 3.04% 8.96% Sep/30
MGAMAD 0.00261225 0.00003408 -1.29% 0.71% 1.74% 13.59% Sep/30
MKDMAD 0.17398 0.00011 -0.06% 0.92% 0.92% 1.83% Sep/30
MMKMAD 0.00523093 0.00001825 -0.35% 1.62% 3.76% 0.79% Sep/30
MNTMAD 0.00332146 0.00001396 -0.42% 0.62% 0.22% 3.43% Sep/30
MOPMAD 1.35493 0.00440 -0.32% 1.64% 3.77% 19.78% Sep/30
MTCMAD 8.4595 0.0598 0.71% 0.18% -3.65% -26.23% Sep/30
MURMAD 0.24016 0.00407 -1.67% -1.06% 0.11% 12.51% Sep/30
MVRMAD 0.71055 0.00217 -0.30% 1.66% 3.80% 20.77% Sep/30
MWKMAD 0.0107864 0.0000204 -0.19% 1.29% 3.31% -3.99% Sep/30
MXNMAD 0.54376 0.00136 -0.25% 1.04% 3.71% 22.76% Sep/30
MYRMAD 2.36440 0.00775 -0.33% 0.15% 0.22% 9.07% Sep/30
MZNMAD 0.17331 0.00047 -0.27% 1.69% 3.84% 20.74% Sep/30
NADMAD 0.60628 0.00547 -0.89% -1.17% -2.55% 0.73% Sep/30
NGNMAD 0.0253752 0.0000922 -0.36% 1.17% 1.54% 14.62% Sep/30
NIOMAD 0.30494 0.00085 -0.28% 1.52% 3.65% 17.92% Sep/30
NOKMAD 1.00677 0.01870 -1.82% -1.93% -5.11% -4.10% Sep/30
NPRMAD 0.0842116 0.0003042 0.36% 1.09% 1.42% 10.24% Sep/30

Currency Crosses