Crosses Price Day % Weekly Monthly YoY Date
USDLYD 4.80290 0.00000 0.00% -0.35% 1.08% 6.95% Jun/24
EURLYD 5.05885 0.00480 0.10% -0.50% -0.89% -5.57% Jun/24
GBPLYD 5.89494 0.00442 0.08% -0.99% -1.15% -5.69% Jun/24
AUDLYD 3.31501 0.00134 -0.04% -2.37% -1.89% -2.64% Jun/24
NZDLYD 3.03534 0.02200 0.73% -1.01% -1.07% -4.30% Jun/24
OMRLYD 12.4751 0.0000 0.00% -0.35% 0.96% 6.92% Jun/24
PABLYD 4.80290 0.01090 -0.23% -0.32% 0.80% 7.91% Jun/23
PENLYD 1.27057 0.01023 -0.80% -2.53% -1.25% 12.71% Jun/24
PGKLYD 1.36285 0.01116 -0.81% -0.32% 0.81% 7.53% Jun/23
PHPLYD 0.0875005 0.0005777 -0.66% -2.93% -3.74% -5.45% Jun/24
PKRLYD 0.0231744 0.0001279 0.55% 0.13% -2.50% -18.67% Jun/24
PLNLYD 1.08013 0.00628 0.58% 0.26% -2.77% -8.92% Jun/24
PYGLYD 0.000699546 0.000000130 -0.02% -0.52% 0.69% 5.24% Jun/24
QARLYD 1.31948 0.00000 0.00% -0.31% 1.40% 6.95% Jun/24
RONLYD 1.02392 0.00159 0.16% -0.52% -0.94% -5.95% Jun/24
RSDLYD 0.0431838 0.0001278 0.30% -0.32% -0.73% -5.32% Jun/24
RUBLYD 0.0928545 0.0004911 0.53% 5.72% 8.35% 49.19% Jun/24
RWFLYD 0.00472262 0.00001701 -0.36% -0.74% 0.38% 5.31% Jun/24
SARLYD 1.27995 0.00007 -0.01% -0.36% 0.94% 6.89% Jun/24
SCRLYD 0.35818 0.00759 2.17% -1.95% 1.30% 27.27% Jun/24
SDGLYD 0.0085007 0.0000000 0.00% 0.18% -20.43% -16.02% Jun/24
SEKLYD 0.47446 0.00221 0.47% -0.34% -2.70% -10.45% Jun/24
SGDLYD 3.46467 0.00910 0.26% -0.58% -0.11% 3.59% Jun/24
SLLLYD 0.000366634 0.000000000 0.00% -0.54% -0.94% -17.04% Jun/24
SOLLYD 193.4128 10.1348 5.53% 33.45% -18.08% 38.09% Jun/24
SOSLYD 0.00835287 0.00000000 0.00% -0.35% 0.98% 6.95% Jun/24
SRDLYD 0.21860 0.00075 -0.34% -1.68% -4.32% -0.71% Jun/24
SSPLYD 0.0098552 0.0000179 -0.18% -1.18% -6.54% -61.53% Jun/24
STDLYD 0.20680 0.00053 0.26% -0.40% -0.78% -5.47% Jun/24
SVCLYD 0.54893 0.00002 0.00% -0.35% 0.99% 6.96% Jun/24
SYPLYD 0.00191274 0.00000076 -0.04% -0.35% 0.98% 6.91% Jun/24
SZLLYD 0.30427 0.00326 1.08% 0.92% 0.03% -3.83% Jun/24
THBLYD 0.13541 0.00004 -0.03% -1.64% -2.97% -3.84% Jun/24
TJSLYD 0.49009 0.03498 7.69% 12.03% 28.50% 23.43% Jun/24
TMTLYD 1.37619 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
TNDLYD 1.55183 0.00225 0.15% -1.15% -1.14% -4.56% Jun/24
TRYLYD 0.28603 0.00920 3.32% 2.68% -3.17% -44.59% Jun/24
TTDLYD 0.71060 0.00085 0.12% -0.30% 0.70% 7.22% Jun/24
TWDLYD 0.16174 0.00015 0.09% -0.30% 0.59% 0.52% Jun/24
TZSLYD 0.00206310 0.00000000 0.00% -0.39% 0.72% 6.31% Jun/24
UAHLYD 0.16259 0.00000 0.00% -0.33% 0.98% -0.44% Jun/24
UGXLYD 0.00128248 0.00000613 0.48% 0.31% -1.23% 1.38% Jun/24
UNILYD 26.2157 0.8815 -3.25% 42.13% -1.48% -67.64% Jun/24
URYLYD 0.12092 0.00036 0.30% 0.28% 1.70% 16.92% Jun/24
USCLYD 4.8052 0.0027 0.06% -0.30% 1.03% 6.99% Jun/24
FJDLYD 2.19150 0.00834 -0.38% 1.13% 0.45% 1.56% Jun/23
USTLYD 4.7987 0.0001 0.00% -0.30% 1.01% 6.87% Jun/24
UZSLYD 0.000443281 0.000000398 -0.09% 0.82% 3.07% 4.24% Jun/24
VNDLYD 0.000206603 0.000000027 -0.01% -0.41% 0.82% 5.83% Jun/24
XAFLYD 0.00773053 0.00003592 0.47% -0.28% -0.70% -6.33% Jun/24
XLMLYD 0.6104 0.0441 7.79% 16.21% -3.34% -49.40% Jun/24
XMRLYD 611.1394 21.8716 3.71% 19.25% -33.45% -39.60% Jun/24
XOFLYD 0.00774661 0.00000936 0.12% 0.77% -0.82% -5.81% Jun/24
XPFLYD 0.0426053 0.0001431 0.34% -0.32% -0.57% -5.27% Jun/24
XRPLYD 1.76247 0.17031 10.70% 15.17% -9.32% -41.43% Jun/24
YERLYD 0.0192131 0.0000008 0.00% -0.35% 0.98% 5.53% Jun/24
ZARLYD 0.30430 0.00323 1.07% 0.92% 0.08% -3.84% Jun/24
ADALYD 2.3412 0.0338 1.47% 2.17% -5.50% -61.63% Jun/24
AEDLYD 1.30773 0.00000 0.00% -0.35% 0.98% 6.96% Jun/24
AFNLYD 0.0538865 0.0000000 0.00% -0.32% 0.37% -5.92% Jun/24
ALGLYD 1.6389 0.0242 1.50% 12.83% -17.66% -58.17% Jun/24
ALLLYD 0.0424660 0.0000300 0.07% -0.20% -0.20% -3.22% Jun/24
AMDLYD 0.01150947 0.00021007 -1.79% 1.11% 9.31% 29.92% Jun/24
AOALYD 0.01146277 0.00000000 0.00% 1.31% -0.22% 66.34% Jun/24
ARSLYD 0.0387081 0.0001599 -0.41% -1.43% -3.47% -17.09% Jun/23
ATMLYD 39.8272 0.7585 1.94% 30.60% -24.42% -14.38% Jun/24
AVXLYD 92.6479 4.8003 5.46% 22.28% -32.74% -83.66% Jun/24
AZNLYD 2.83692 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
BCHLYD 568.1350 11.9112 2.14% 7.90% -38.85% -74.01% Jun/24
BDTLYD 0.0518504 0.0000110 0.02% -0.06% -4.37% -2.42% Jun/23
BGNLYD 2.58512 0.00042 0.02% -0.59% -0.85% -5.65% Jun/24
BHDLYD 12.7398 0.0000 0.00% -0.38% 0.98% 6.95% Jun/24
BIFLYD 0.00238328 0.00000000 0.00% -0.39% 0.76% 3.94% Jun/24
BIHLYD 2.58498 0.00097 0.04% -0.61% -1.00% -5.67% Jun/24
BNBLYD 1120.0363 21.1328 1.92% 11.67% -28.34% -41.15% Jun/24
BNDLYD 3.46055 0.00498 0.14% -0.70% -0.23% 3.48% Jun/24
BOBLYD 0.70527 0.00000 0.00% -0.35% 0.98% 7.27% Jun/24
BRLLYD 0.91679 0.00031 0.03% -3.88% -7.11% 0.32% Jun/24
BSDLYD 4.80290 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
BTCLYD 100614 722 0.72% 1.02% -28.14% -35.37% Jun/24
BWPLYD 0.39384 0.00000 0.00% -0.23% -0.95% -4.98% Jun/24
BYRLYD 1.44923 0.00000 0.00% -0.38% 0.95% -18.30% Jun/24
CADLYD 3.70568 0.00944 0.26% -0.44% -0.11% 1.68% Jun/24
CDFLYD 0.00240730 0.00000000 0.00% -0.40% 0.83% 6.14% Jun/24
CHFLYD 5.01436 0.01706 0.34% 0.56% 1.26% 2.50% Jun/24
CLPLYD 0.00532089 0.00000000 0.00% -4.36% -7.15% -13.10% Jun/24
CNYLYD 0.71788 0.00098 0.14% -0.45% 0.49% 3.44% Jun/24
COPLYD 0.00117189 0.00000066 -0.06% -5.40% -2.20% -1.79% Jun/24
CRCLYD 0.00696002 0.00000000 0.00% -1.51% -1.58% -4.20% Jun/24
CUCLYD 0.20012 0.00045 -0.23% -0.32% 0.80% 7.91% Jun/23
CVELYD 0.0459344 0.0001008 0.22% -0.43% -0.81% -5.51% Jun/24
CZKLYD 0.20474 0.00030 0.14% -0.54% -1.32% -2.80% Jun/24
DAILYD 4.8024 0.0002 0.00% -0.34% 0.98% 6.91% Jun/24
DJFLYD 0.0270586 0.0000000 0.00% -0.35% 0.98% 6.95% Jun/24
DKKLYD 0.68052 0.00101 0.15% -0.46% -0.83% -5.54% Jun/24
DOPLYD 0.0882237 0.0000000 0.00% 0.09% 1.97% 11.73% Jun/24
DOTLYD 38.3718 0.9539 2.55% 11.91% -20.71% -47.31% Jun/24
DZDLYD 0.0330049 0.0000117 0.04% -0.51% 0.61% -1.81% Jun/24
EGPLYD 0.25584 0.00017 -0.07% -0.79% -0.54% -11.01% Jun/24
ERNLYD 0.32019 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
ETBLYD 0.0925113 0.0000307 -0.03% -0.57% 0.22% -10.22% Jun/24
ETHLYD 5630.5 181.8 3.34% 6.42% -39.87% -36.94% Jun/24
GELLYD 1.65048 0.00284 -0.17% -1.38% -1.45% 14.84% Jun/24
GHSLYD 0.61576 0.00000 0.00% 0.29% -1.61% -20.47% Jun/24
GMDLYD 0.0890250 0.0000000 0.00% -0.44% 0.61% 0.71% Jun/24
GNFLYD 0.000555377 0.000000000 0.00% -0.32% 0.42% 20.91% Jun/24
GTQLYD 0.62053 0.00000 0.00% -0.54% -0.06% 6.88% Jun/24
GYDLYD 0.0230698 0.0000757 -0.33% -0.45% 0.89% 6.74% Jun/23
HKDLYD 0.61188 0.00002 0.00% -0.35% 0.98% 5.77% Jun/24
HNLLYD 0.19731 0.00000 0.00% -0.38% 0.98% 4.82% Jun/24
HRVLYD 0.67179 0.00011 0.02% -0.64% -0.98% -5.99% Jun/24
HTGLYD 0.0427025 0.0001990 0.47% -0.77% -1.24% -13.70% Jun/24
HUFLYD 0.0126009 0.0000576 -0.46% -1.30% -5.63% -17.36% Jun/24
IDRLYD 0.000323537 0.000000218 -0.07% -0.89% -0.31% 4.00% Jun/24
ILSLYD 1.39741 0.00434 0.31% 0.19% -1.77% 0.81% Jun/24
INRLYD 0.0613507 0.0001146 -0.19% -0.78% -0.08% 1.34% Jun/24
IQDLYD 0.00329300 0.00000000 0.00% -0.35% 0.98% 6.91% Jun/24
IRRLYD 0.000114355 0.000000260 -0.23% -0.32% 0.80% 7.91% Jun/23
ISKLYD 0.0362100 0.0000137 -0.04% -2.07% -1.61% -1.12% Jun/24
JMDLYD 0.0319384 0.0000716 0.22% 0.72% 3.31% 5.97% Jun/23
JODLYD 6.78376 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
JPYLYD 0.0355554 0.0000659 -0.19% -2.23% -5.16% -12.21% Jun/24
KESLYD 0.0408236 0.0000521 -0.13% -0.69% 0.00% -2.41% Jun/24
KGSLYD 0.0604106 0.0000000 0.00% -0.35% 0.98% 13.89% Jun/24
KHRLYD 0.00118371 0.00000015 -0.01% -0.41% 0.72% 7.23% Jun/24
KMFLYD 0.0102668 0.0000000 0.00% 0.49% -0.95% -5.84% Jun/24
KRWLYD 0.00371632 0.00002124 0.57% -0.67% -1.47% -6.42% Jun/24
KYDLYD 5.82170 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
KZTLYD 0.0102848 0.0000132 0.13% -5.18% -9.93% -2.03% Jun/24
LAKLYD 0.000320193 0.000003125 -0.97% -0.48% -10.95% -32.63% Jun/24
LBPLYD 0.00318981 0.00000000 0.00% -0.35% 0.97% 6.95% Jun/24
LKRLYD 0.0134535 0.0000000 0.00% -0.35% 0.28% -40.53% Jun/24
LNKLYD 34.3624 0.7580 2.26% 12.34% -0.18% -59.79% Jun/24
LRDLYD 0.0320193 0.0000727 -0.23% -0.32% 1.47% 22.65% Jun/23
LSLLYD 0.30376 0.00274 0.91% 0.73% -0.17% -3.93% Jun/24
LTCLYD 266.801 0.384 -0.14% 21.23% -20.08% -55.82% Jun/24
LUNLYD 0.0003 0.0000 0.16% -0.09% -59.59% -100.00% Jun/22
MADLYD 0.47921 0.00007 0.01% 0.10% 0.08% -5.02% Jun/24
MDLLYD 0.25080 0.00024 -0.10% -0.30% 0.30% -0.06% Jun/24
MGALYD 0.00118590 0.00000147 -0.12% -1.21% -0.74% -0.45% Jun/24
MKDLYD 0.0826092 0.0002408 0.29% 0.57% -0.09% -5.32% Jun/24
MMKLYD 0.00259616 0.00000000 0.00% -0.35% 0.98% -5.07% Jun/24
MNTLYD 0.00154683 0.00000351 -0.23% -0.19% 1.05% -2.38% Jun/23
MOPLYD 0.59412 0.00007 0.01% -0.34% 1.00% 5.79% Jun/24
MTCLYD 2.7646 0.0496 1.83% 49.96% -12.02% -48.81% Jun/24
MURLYD 0.10721 0.00207 -1.90% -1.13% -2.28% -2.48% Jun/24
MVRLYD 0.31147 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
MWKLYD 0.00474600 0.00000000 0.00% -0.38% -19.37% -15.70% Jun/24
MXNLYD 0.24140 0.00126 0.53% 2.17% 0.72% 6.64% Jun/24
MYRLYD 1.09157 0.00099 0.09% -0.35% 0.87% 1.07% Jun/24
MZNLYD 0.0759953 0.0000000 0.00% -0.35% 0.98% 5.68% Jun/24
NADLYD 0.30364 0.00266 0.89% 0.79% -0.12% -4.04% Jun/24
NGNLYD 0.0115875 0.0000028 0.02% -0.28% 1.03% 6.05% Jun/24
NIOLYD 0.13450 0.00000 0.00% -0.35% 0.87% 4.38% Jun/24
NOKLYD 0.48675 0.00454 0.94% 0.35% -2.16% -7.85% Jun/24
NPRLYD 0.0383159 0.0000214 -0.06% -0.70% 0.00% 1.24% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LYD quote exchange rates were updated on June of 2022.