Crosses Price Day % Weekly Monthly YoY Date
USDLYD 4.82050 0.00000 0.00% 0.17% 1.48% 1.17% Jun/02
EURLYD 5.18940 0.00206 0.04% 0.60% -0.82% 1.36% Jun/02
GBPLYD 6.03745 0.00022 0.00% 1.83% 1.82% 0.76% Jun/02
AUDLYD 3.18643 0.01936 0.61% 1.78% 0.56% -7.94% Jun/02
NZDLYD 2.92402 0.00202 -0.07% 0.24% -0.97% -6.44% Jun/02
OMRLYD 12.5240 0.0000 0.00% 0.20% 1.33% 1.17% Jun/02
PABLYD 4.82050 0.00070 0.01% 0.46% 1.44% 1.38% Jun/01
PENLYD 1.30970 0.00257 -0.20% 0.24% 1.79% 1.50% Jun/02
PGKLYD 1.35651 0.00108 -0.08% 0.00% 0.57% 0.55% Jun/01
PHPLYD 0.0860711 0.0000829 0.10% 0.38% 0.22% -4.66% Jun/02
PKRLYD 0.0169140 0.0000000 0.00% 0.35% 0.68% -30.00% Jun/02
PLNLYD 1.14963 0.00130 0.11% 0.25% 0.57% 2.70% Jun/02
PYGLYD 0.000669120 0.000002695 0.40% 0.09% 0.87% -3.92% Jun/02
QARLYD 1.32431 0.00000 0.00% 0.17% 1.33% 1.17% Jun/02
RONLYD 1.04065 0.00451 -0.43% -0.26% -1.96% 0.34% Jun/02
RSDLYD 0.0440470 0.0002265 -0.51% 0.04% -1.34% 0.84% Jun/02
RUBLYD 0.0596630 0.0001473 0.25% -0.79% 0.47% -23.77% Jun/02
RWFLYD 0.00429562 0.00000456 -0.11% -0.28% -0.19% -8.77% Jun/02
SARLYD 1.28526 0.00017 -0.01% 0.15% 1.32% 1.17% Jun/02
SCRLYD 0.35315 0.00052 -0.15% -3.50% -1.09% 1.21% Jun/02
SDGLYD 0.0080610 0.0000000 0.00% 0.48% 1.37% -24.69% Jun/02
SEKLYD 0.44635 0.00010 0.02% 0.40% -3.38% -9.16% Jun/02
SGDLYD 3.57254 0.00403 -0.11% 0.54% 0.21% 2.78% Jun/02
SLLLYD 0.000214368 0.000000191 -0.09% 0.13% -0.28% -41.58% Jun/02
SOLLYD 102.2428 3.4226 3.46% 10.43% -3.53% -47.46% Jun/02
SOSLYD 0.00851678 0.00000000 0.00% 0.00% 1.15% 2.78% Jun/02
SRDLYD 0.12924 0.00084 -0.64% -1.36% -0.05% -42.70% Jun/02
SSPLYD 0.0050745 0.0000057 -0.11% -1.42% -10.55% -50.34% Jun/02
STDLYD 0.21076 0.00102 -0.48% 0.03% -1.32% 0.81% Jun/02
SVCLYD 0.55095 0.00000 0.00% 0.17% 1.34% 1.17% Jun/02
SYPLYD 0.00191975 0.00000000 0.00% 0.17% 1.29% 1.17% Jun/02
SZLLYD 0.24727 0.00160 0.65% 1.81% -4.04% -19.67% Jun/02
THBLYD 0.13868 0.00072 -0.52% -0.09% -0.65% -0.32% Jun/02
TJSLYD 0.44225 0.00000 0.00% 0.17% 1.33% 5.25% Jun/02
TMTLYD 1.37926 0.00020 -0.01% 0.17% 1.19% 1.02% Jun/02
TNDLYD 1.56003 0.00000 0.00% 0.17% -0.36% -1.23% Jun/02
TRYLYD 0.23054 0.00123 -0.53% -4.51% -5.76% -20.40% Jun/02
TTDLYD 0.71621 0.00084 0.12% 0.45% 1.66% 1.17% Jun/02
TWDLYD 0.15719 0.00006 -0.04% 0.70% 1.63% -3.67% Jun/02
TZSLYD 0.00203999 0.00000259 -0.13% 0.05% 0.78% -0.50% Jun/02
UAHLYD 0.13053 0.00002 0.01% 0.19% 1.33% -19.87% Jun/02
UGXLYD 0.00129236 0.00000518 0.40% 0.04% 1.47% 1.17% Jun/02
UNILYD 24.5219 0.5062 2.11% 3.08% -3.19% -2.81% Jun/02
URYLYD 0.12424 0.00006 -0.05% -0.16% 1.28% 4.38% Jun/02
USCLYD 4.8208 0.0001 0.00% 0.18% 1.33% 1.18% Jun/02
FJDLYD 2.11834 0.00254 -0.12% -0.92% 0.09% -3.64% Jun/01
USTLYD 4.8215 0.0013 0.03% 0.20% 1.30% 1.26% Jun/02
UZSLYD 0.000422036 0.000000655 -0.15% 0.16% 1.43% -2.66% Jun/02
VNDLYD 0.000205346 0.000000087 0.04% 0.15% 1.22% -0.05% Jun/02
XAFLYD 0.00788088 0.00002936 -0.37% 0.14% -1.22% 0.93% Jun/02
XLMLYD 0.4444 0.0068 1.56% 6.23% -0.13% -34.75% Jun/02
XMRLYD 702.1058 5.4007 -0.76% -3.35% -3.34% -26.78% Jun/02
XOFLYD 0.00788630 0.00000000 0.00% -0.32% -1.78% 1.09% Jun/02
XPFLYD 0.0433927 0.0002198 -0.50% 0.02% -1.34% 0.83% Jun/02
XRPLYD 2.51992 0.06917 2.82% 15.72% 14.09% 30.59% Jun/02
YERLYD 0.0192835 0.0000139 -0.07% 0.17% 1.31% 1.17% Jun/02
ZARLYD 0.24672 0.00107 0.44% 1.54% -4.27% -19.90% Jun/02
ZMWLYD 0.2463 0.0010 -0.40% -1.60% -8.17% -10.66% Jun/01
ADALYD 1.7924 0.0361 2.05% 3.96% -3.74% -35.97% Jun/02
AEDLYD 1.31242 0.00021 -0.02% 0.14% 1.30% 1.16% Jun/02
AFNLYD 0.0553560 0.0000116 0.02% 0.64% 1.37% 3.27% Jun/02
ALGLYD 0.7288 0.0146 2.05% 0.70% -14.18% -61.27% Jun/02
ALLLYD 0.0478927 0.0003860 0.81% 2.26% 1.43% 12.58% Jun/02
AMDLYD 0.01256294 0.00007395 0.59% 0.61% 1.90% 17.23% Jun/02
AOALYD 0.00819796 0.00007758 -0.94% -6.58% -12.89% -28.78% Jun/02
ARSLYD 0.0200729 0.0000541 -0.27% -1.39% -5.95% -49.20% Jun/01
ATMLYD 50.8817 1.2315 2.48% 0.79% -3.11% 10.88% Jun/02
AVXLYD 69.1727 1.2519 1.84% 2.09% -13.75% -41.18% Jun/02
AZNLYD 2.84389 0.00006 0.00% 0.17% 1.33% 1.05% Jun/02
BCHLYD 551.5502 5.2911 0.97% 2.35% -2.69% -38.70% Jun/02
BDTLYD 0.0449548 0.0000061 -0.01% 0.11% 0.23% -16.12% Jun/01
BGNLYD 2.65353 0.00053 0.02% 0.53% -0.83% 1.33% Jun/02
BHDLYD 12.7862 0.0003 0.00% 0.17% 1.33% 1.17% Jun/02
BIFLYD 0.00172169 0.00000001 0.00% -0.18% -25.24% -27.30% Jun/02
BIHLYD 2.65455 0.00141 0.05% 0.57% -0.78% 1.37% Jun/02
BNBLYD 1479.3807 5.7538 0.39% 0.70% -3.75% 1.48% Jun/02
BNDLYD 3.58714 0.01057 0.30% 0.95% 0.62% 3.15% Jun/02
BOBLYD 0.70371 0.00101 0.14% 0.32% 1.48% 0.58% Jun/02
BRLLYD 0.96139 0.00002 0.00% 0.60% 1.83% -3.23% Jun/02
BSDLYD 4.82040 0.00010 0.00% 0.17% 1.33% 1.17% Jun/02
BTCLYD 130826 1,294 1.00% 2.64% -4.16% -9.12% Jun/02
BWPLYD 0.35261 0.00072 0.20% -0.03% -1.95% -11.27% Jun/02
BYRLYD 1.91430 0.00004 0.00% 0.17% 1.33% 33.15% Jun/02
CADLYD 3.59353 0.00952 0.27% 1.83% 2.92% -5.17% Jun/02
CDFLYD 0.00209128 0.00000004 0.00% -0.07% -10.48% -12.43% Jun/02
CHFLYD 5.32423 0.00052 -0.01% 0.18% -0.07% 7.03% Jun/02
CLPLYD 0.00599507 0.00000012 0.00% 0.91% 1.95% 2.23% Jun/02
CNYLYD 0.68172 0.00312 0.46% 0.45% -0.64% -4.72% Jun/02
COPLYD 0.00109842 0.00000005 0.00% 2.54% 8.23% -13.22% Jun/02
CRCLYD 0.00896152 0.00000019 0.00% -0.16% 2.15% 28.18% Jun/02
CUCLYD 0.20085 0.00003 0.01% 0.46% 1.44% 1.38% Jun/01
CVELYD 0.0471018 0.0000450 0.10% 0.61% -0.76% 1.40% Jun/02
CZKLYD 0.21913 0.00023 -0.11% 0.19% -1.26% 5.55% Jun/02
DAILYD 4.8184 0.0002 0.00% 0.14% 1.30% 1.14% Jun/02
DJFLYD 0.0271495 0.0000006 0.00% 0.17% 1.33% 1.14% Jun/02
DKKLYD 0.69730 0.00066 0.09% 0.65% -0.68% 1.27% Jun/02
DOPLYD 0.0885615 0.0000018 0.00% 0.24% 1.20% 2.30% Jun/02
DOTLYD 25.4194 0.3280 1.31% 0.83% -6.46% -45.97% Jun/02
DZDLYD 0.0355325 0.0001408 0.40% 0.54% 1.11% 7.59% Jun/02
EGPLYD 0.15599 0.00027 -0.17% 0.00% 1.26% -38.95% Jun/02
ERNLYD 0.32136 0.00001 0.00% 0.17% 1.33% 1.17% Jun/02
ETBLYD 0.0887225 0.0000195 -0.02% 0.08% 1.05% -3.90% Jun/02
ETHLYD 9121.0 109.1 1.21% 4.74% 2.50% 5.08% Jun/02
GELLYD 1.85757 0.00709 0.38% -1.37% -3.82% 15.01% Jun/02
GHSLYD 0.44633 0.00001 0.00% 0.63% 8.37% -28.34% Jun/02
GMDLYD 0.0803400 0.0000017 0.00% -3.02% 1.33% -9.29% Jun/02
GNFLYD 0.000566639 0.000000012 0.00% 0.17% 1.35% 2.77% Jun/02
GTQLYD 0.61642 0.00001 0.00% -0.15% 1.01% -0.51% Jun/02
GYDLYD 0.0228455 0.0000005 0.00% 0.17% 1.33% -0.28% Jun/02
HKDLYD 0.61514 0.00054 -0.09% 0.15% 1.50% 1.28% Jun/02
HNLLYD 0.19649 0.00000 0.00% 0.17% 1.30% 0.42% Jun/02
HTGLYD 0.0347616 0.0004246 -1.21% 1.13% 9.61% -19.75% Jun/02
HUFLYD 0.0139879 0.0000195 -0.14% 0.96% 0.14% 7.68% Jun/02
IDRLYD 0.000321688 0.000000047 0.01% -0.14% -0.73% -1.36% Jun/01
ILSLYD 1.28595 0.00247 -0.19% -0.41% -1.51% -10.27% Jun/02
INRLYD 0.0585057 0.0000909 -0.16% 0.59% 0.54% -4.99% Jun/02
IQDLYD 0.00368532 0.00000274 0.07% 0.25% 1.41% 12.81% Jun/02
IRRLYD 0.000114771 0.000000002 0.00% 0.17% 1.33% 1.17% Jun/02
ISKLYD 0.0345110 0.0001314 -0.38% 0.25% -1.11% -7.72% Jun/02
JMDLYD 0.0313814 0.0003324 -1.05% -0.88% -0.39% 0.80% Jun/02
JODLYD 6.80381 0.00000 0.00% 0.24% 1.38% 1.10% Jun/02
JPYLYD 0.0346651 0.0000672 -0.19% 0.89% -0.51% -5.55% Jun/02
KESLYD 0.0347549 0.0000502 -0.14% -0.04% -0.61% -14.70% Jun/02
KGSLYD 0.0550348 0.0000020 0.00% 0.17% 1.25% -8.12% Jun/02
KHRLYD 0.00117116 0.00000171 -0.15% -0.17% 1.19% -0.43% Jun/02
KMFLYD 0.0105560 0.0000609 0.58% 0.69% -0.47% 1.90% Jun/02
KRWLYD 0.00369954 0.00002717 0.74% 2.34% 4.38% -3.70% Jun/02
KYDLYD 5.84303 0.00000 0.00% 0.17% 1.33% 1.17% Jun/02
KZTLYD 0.0107557 0.0000048 0.04% -0.52% 1.17% -1.86% Jun/02
LAKLYD 0.000268851 0.000000075 -0.03% -1.59% -1.66% -21.54% Jun/02
LBPLYD 0.00032137 0.00000000 0.00% 0.17% 1.33% -89.85% Jun/02
LKRLYD 0.0166224 0.0001982 1.21% 4.32% 11.82% 23.67% Jun/02
LNKLYD 30.7425 0.1173 0.38% 1.81% -7.45% -10.37% Jun/02
LRDLYD 0.0283559 0.0001678 -0.59% -1.01% -2.00% -10.44% Jun/02
LSLLYD 0.24741 0.00167 0.68% 1.75% -4.00% -19.66% Jun/02
LTCLYD 452.018 4.483 -0.98% 10.09% 7.81% 47.22% Jun/02
LUNLYD 0.0004 0.0000 -11.11% -10.96% -26.30% -19.06% Jun/02
MADLYD 0.47332 0.00165 -0.35% 0.37% -0.03% -2.31% Jun/02
MDLLYD 0.27243 0.00000 0.00% 0.22% 2.29% 8.52% Jun/02
MGALYD 0.00109774 0.00000001 0.00% 0.15% 1.26% -7.96% Jun/02
MKDLYD 0.0837911 0.0001866 0.22% -0.18% -1.13% 0.96% Jun/01
MMKLYD 0.00230238 0.00000000 0.00% 0.17% 1.33% -10.61% Jun/02
MNTLYD 0.00140539 0.00000143 0.10% 0.61% 2.37% -8.56% Jun/01
MOPLYD 0.59815 0.00067 -0.11% 0.31% 1.66% 1.43% Jun/02
MTCLYD 4.3472 0.0824 1.93% 1.54% -6.42% 47.46% Jun/02
MURLYD 0.10630 0.00127 1.21% 0.17% 0.10% -3.07% Jun/02
MVRLYD 0.31261 0.00000 0.00% 0.17% 1.33% 1.17% Jun/02
MWKLYD 0.00475629 0.00003070 -0.64% 0.37% 1.64% 0.73% Jun/02
MXNLYD 0.27539 0.00067 0.25% 2.14% 4.05% 12.95% Jun/02
MYRLYD 1.05366 0.00823 0.79% 1.22% -1.17% -2.94% Jun/02
MZNLYD 0.0762375 0.0000241 0.03% 0.19% 1.35% 1.12% Jun/02
NADLYD 0.24701 0.00140 0.57% 1.70% -4.13% -19.95% Jun/02
NGNLYD 0.0104584 0.0000036 -0.03% 0.04% 1.09% -9.00% Jun/02
NIOLYD 0.13335 0.00000 0.00% 0.17% 1.33% -0.09% Jun/02
NOKLYD 0.43690 0.00086 0.20% 0.32% -0.75% -14.07% Jun/02
NPRLYD 0.0366049 0.0000444 0.12% 0.70% 0.81% -4.61% Jun/02

Currency Crosses