Crosses Price Day % Weekly Monthly YoY Date
USDLYD 4.74080 0.00000 0.00% -0.11% -1.58% 2.92% Jan/30
EURLYD 5.16311 0.00085 0.02% 0.31% 0.95% 0.82% Jan/27
GBPLYD 5.86404 0.01740 -0.30% -0.43% 1.47% -4.67% Jan/27
AUDLYD 3.35739 0.01000 -0.30% 1.39% 3.55% 4.58% Jan/30
NZDLYD 3.07247 0.00289 -0.09% 1.11% 1.84% 1.69% Jan/27
OMRLYD 12.3138 0.0096 -0.08% -0.35% -1.42% 3.08% Jan/27
PABLYD 4.74080 0.00600 -0.13% -0.50% -1.37% 3.56% Jan/26
PENLYD 1.24131 0.00078 -0.06% 0.45% -2.01% 3.39% Jan/27
PGKLYD 1.34546 0.00170 -0.13% -0.50% -1.35% 3.21% Jan/26
PHPLYD 0.0871070 0.0001039 0.12% 0.11% 1.19% -2.88% Jan/27
PKRLYD 0.0189632 0.0000000 0.00% -8.31% -10.76% -27.13% Jan/27
PLNLYD 1.09432 0.00286 -0.26% 0.29% 0.09% -2.50% Jan/27
PYGLYD 0.000640053 0.000001328 -0.21% 0.12% -2.27% -1.40% Jan/27
QARLYD 1.30242 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
RONLYD 1.05230 0.00729 -0.69% 0.53% 1.27% 1.58% Jan/27
RSDLYD 0.0439207 0.0001265 -0.29% 0.02% 0.65% 0.72% Jan/27
RUBLYD 0.0679704 0.0000951 -0.14% -0.78% -2.45% 15.17% Jan/27
RWFLYD 0.00441958 0.00000615 -0.14% -0.83% -2.71% -1.20% Jan/27
SARLYD 1.26300 0.00003 0.00% -0.21% -1.29% 3.11% Jan/27
SCRLYD 0.35041 0.00617 1.79% 2.25% -0.26% 5.41% Jan/27
SDGLYD 0.0083886 0.0000007 -0.01% -0.27% 0.68% -19.87% Jan/27
SEKLYD 0.46019 0.00160 -0.35% -0.21% 0.20% -5.94% Jan/27
SGDLYD 3.61132 0.00237 -0.07% 0.40% 1.20% 6.34% Jan/27
SLLLYD 0.000245739 0.000000153 0.06% -1.33% -3.91% -39.31% Jan/27
SOLLYD 115.7229 0.2844 0.25% 13.91% 117.05% -71.88% Jan/27
SOSLYD 0.00839080 0.00000000 0.00% -0.27% -1.39% 4.99% Jan/27
SRDLYD 0.14797 0.00051 -0.34% -0.99% -3.76% -32.02% Jan/27
SSPLYD 0.0069691 0.0000001 0.00% -0.82% -4.19% -35.12% Jan/27
STDLYD 0.21041 0.00039 -0.18% 0.09% 0.77% 0.64% Jan/27
SVCLYD 0.54184 0.00002 0.00% -0.27% -1.39% 3.16% Jan/27
SYPLYD 0.00188801 0.00000000 0.00% -0.31% -1.39% 3.16% Jan/27
SZLLYD 0.27571 0.00042 -0.15% 0.19% -1.31% -7.25% Jan/27
THBLYD 0.14454 0.00004 0.03% -0.03% 4.02% 4.73% Jan/27
TJSLYD 0.46707 0.00000 0.00% -0.27% -1.88% 14.75% Jan/27
TMTLYD 1.35840 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
TNDLYD 1.54032 0.00704 -0.45% -0.24% -0.20% -1.68% Jan/27
TRYLYD 0.25207 0.00015 -0.06% -0.54% -2.13% -25.14% Jan/27
TTDLYD 0.70129 0.00112 -0.16% -0.26% -1.51% 3.27% Jan/27
TWDLYD 0.15674 0.00021 -0.14% -0.12% 0.07% -5.16% Jan/27
TZSLYD 0.00203119 0.00000000 0.00% -0.44% -1.69% 1.88% Jan/27
UAHLYD 0.12836 0.00012 -0.09% -0.37% -1.48% -19.37% Jan/27
UGXLYD 0.00128931 0.00000000 0.00% -0.46% -1.18% -1.39% Jan/27
UNILYD 32.3086 0.1802 0.56% 10.55% 29.76% -31.91% Jan/27
URYLYD 0.12282 0.00154 1.27% 1.38% -1.44% 17.81% Jan/27
USCLYD 4.7408 0.0018 -0.04% -0.63% -1.34% 3.17% Jan/27
FJDLYD 2.18254 0.00105 0.05% 0.18% 1.53% 1.93% Jan/26
USTLYD 4.7417 0.0006 0.01% -0.25% -1.34% 3.16% Jan/27
UZSLYD 0.000418614 0.000000369 -0.09% -0.67% -2.78% -1.63% Jan/27
VNDLYD 0.000202080 0.000000172 -0.09% -0.60% -0.82% -0.11% Jan/27
XAFLYD 0.00785603 0.00001735 -0.22% 0.06% 0.74% 0.60% Jan/27
XLMLYD 0.4410 0.0049 1.12% 9.82% 23.92% -50.51% Jan/27
XMRLYD 853.2798 41.2755 5.08% 8.32% 22.03% 28.40% Jan/27
XOFLYD 0.00791452 0.00002319 -0.29% 0.52% 6.08% 0.14% Jan/27
XPFLYD 0.0433108 0.0000912 -0.21% 0.11% 0.77% 0.63% Jan/27
XRPLYD 1.94449 0.00825 -0.42% 4.32% 9.46% -30.46% Jan/27
YERLYD 0.0189632 0.0000038 -0.02% -0.28% -1.42% 3.16% Jan/27
ZARLYD 0.27528 0.00061 -0.22% 0.00% -1.57% -7.39% Jan/27
ADALYD 1.8559 0.0201 -1.07% 8.02% 55.43% -61.53% Jan/30
AEDLYD 1.29082 0.00011 -0.01% -0.27% -1.52% 3.16% Jan/30
AFNLYD 0.0532734 0.0000000 0.00% -0.46% -1.62% 19.53% Jan/30
ALGLYD 1.2045 0.0296 -2.40% 6.10% 50.17% -72.66% Jan/30
ALLLYD 0.0443480 0.0000208 -0.05% 0.29% -2.49% 4.44% Jan/27
AMDLYD 0.01208617 0.00000000 0.00% -0.46% -1.51% 26.24% Jan/30
AOALYD 0.00944382 0.00000000 0.00% 0.04% -1.32% 8.71% Jan/30
ARSLYD 0.0255417 0.0000413 -0.16% -1.62% -6.47% -41.78% Jan/27
ATMLYD 64.3834 1.1207 -1.71% 2.48% 46.83% -52.47% Jan/30
AVXLYD 98.1820 1.5645 -1.57% 17.88% 82.28% -68.20% Jan/30
AZNLYD 2.79693 0.00000 0.00% -0.27% -1.51% 3.04% Jan/30
BCHLYD 640.9562 6.4834 1.02% 10.74% 31.30% -51.82% Jan/27
BDTLYD 0.0449365 0.0004440 -0.98% -0.65% -4.01% -16.04% Jan/26
BGNLYD 2.63524 0.00514 -0.19% 0.07% 0.97% 0.62% Jan/27
BHDLYD 12.5751 0.0000 0.00% -0.27% -1.39% 3.13% Jan/27
BIFLYD 0.00231338 0.00000000 0.00% -0.34% -1.60% 0.36% Jan/27
BIHLYD 2.63685 0.00367 -0.14% 0.14% 0.80% 0.68% Jan/27
BNBLYD 1449.8271 7.2335 0.50% 3.97% 22.40% -14.84% Jan/27
BNDLYD 3.61039 0.00330 -0.09% 0.37% 1.18% 6.26% Jan/27
BOBLYD 0.69209 0.00000 0.00% -0.13% -1.25% 2.56% Jan/27
BRLLYD 0.93584 0.00000 0.00% 1.86% 3.03% 10.10% Jan/27
BSDLYD 4.74080 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
BTCLYD 108977 441 -0.40% 9.48% 35.83% -36.26% Jan/27
BWPLYD 0.37073 0.00284 -0.76% -0.53% -1.39% -6.52% Jan/27
BYRLYD 1.88269 0.00000 0.00% -0.27% -1.39% 7.17% Jan/27
CADLYD 3.55980 0.00064 0.02% 0.79% 0.12% -1.31% Jan/27
CDFLYD 0.00232449 0.00000000 0.00% -0.98% -2.72% 0.98% Jan/27
CHFLYD 5.14750 0.00442 -0.09% -0.79% -0.56% 4.31% Jan/27
CLPLYD 0.00590953 0.00000147 -0.02% 2.24% 6.62% 3.44% Jan/27
CNYLYD 0.70208 0.00188 -0.27% -0.01% 1.75% -2.68% Jan/27
COPLYD 0.00104764 0.00000000 0.00% 2.80% 3.77% -9.80% Jan/27
CRCLYD 0.00846043 0.00000000 0.00% 0.17% 2.04% 17.61% Jan/27
CUCLYD 0.19753 0.00025 -0.13% -0.50% -1.37% 3.56% Jan/26
CVELYD 0.0468181 0.0000185 -0.04% 0.25% 0.92% 0.79% Jan/27
CZKLYD 0.21675 0.00022 -0.10% 0.66% 2.66% 3.39% Jan/27
DAILYD 4.7395 0.0001 0.00% -0.29% -1.42% 3.13% Jan/27
DJFLYD 0.0267087 0.0000000 0.00% -0.27% -1.39% 3.16% Jan/27
DKKLYD 0.69405 0.00030 -0.04% 0.28% 0.90% 0.89% Jan/27
DOPLYD 0.0838634 0.0000000 0.00% -0.29% -2.89% 5.08% Jan/27
DOTLYD 30.3824 0.3119 -1.02% 10.10% 41.22% -63.47% Jan/27
DZDLYD 0.0351191 0.0000983 0.28% 0.29% -0.16% 6.91% Jan/27
EGPLYD 0.15861 0.00027 -0.17% -0.61% -18.68% -45.75% Jan/27
ERNLYD 0.31605 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
ETBLYD 0.0886832 0.0000141 -0.02% -0.34% -1.68% -4.03% Jan/27
ETHLYD 7464.7 135.3 -1.78% 1.63% 28.27% -33.05% Jan/27
GELLYD 1.82338 0.00350 0.19% 0.92% 1.26% 20.22% Jan/27
GHSLYD 0.39507 0.00000 0.00% -0.27% -21.94% -47.13% Jan/27
GMDLYD 0.0772117 0.0000000 0.00% -0.52% -2.44% -10.79% Jan/27
GNFLYD 0.000554999 0.000000000 0.00% -0.26% -1.22% 8.69% Jan/27
GTQLYD 0.60469 0.00000 0.00% -0.27% -1.45% 0.99% Jan/27
GYDLYD 0.0225752 0.0000000 0.00% -1.23% -2.24% 2.17% Jan/27
HKDLYD 0.60564 0.00002 0.00% -0.25% -1.74% 2.67% Jan/27
HNLLYD 0.19330 0.00000 0.00% -0.22% -1.29% 2.74% Jan/27
HTGLYD 0.0320667 0.0001836 -0.57% -0.39% -3.93% -29.95% Jan/27
HUFLYD 0.0132925 0.0000334 -0.25% 1.70% 4.01% -7.35% Jan/27
IDRLYD 0.000316475 0.000000741 -0.23% 0.53% 3.08% -0.94% Jan/27
ILSLYD 1.37966 0.01252 -0.90% -1.15% 0.71% -4.09% Jan/27
INRLYD 0.0581002 0.0001277 -0.22% -0.71% 0.10% -4.94% Jan/27
IQDLYD 0.00325042 0.00000000 0.00% -0.27% -1.39% 3.16% Jan/27
IRRLYD 0.000112876 0.000000000 0.00% -0.27% -1.39% 3.16% Jan/27
ISKLYD 0.0333155 0.0001978 0.60% -0.15% -1.04% -6.05% Jan/27
JMDLYD 0.0310262 0.0000095 0.03% -1.67% -1.98% 5.02% Jan/26
JODLYD 6.68283 0.00849 -0.13% -0.40% -1.52% 2.96% Jan/27
JPYLYD 0.0365123 0.0001035 0.28% -1.36% 1.37% -8.36% Jan/27
KESLYD 0.0381400 0.0000153 -0.04% -0.55% -2.30% -5.76% Jan/27
KGSLYD 0.0550472 0.0000000 0.00% -0.54% -1.90% 1.57% Jan/27
KHRLYD 0.00115844 0.00000017 0.01% 0.08% -1.09% 2.24% Jan/27
KMFLYD 0.0105045 0.0000000 0.00% 0.51% 0.78% 0.99% Jan/27
KRWLYD 0.00384440 0.00000415 -0.11% -0.35% 1.70% 0.70% Jan/27
KYDLYD 5.74642 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
KZTLYD 0.0103041 0.0000112 0.11% 0.23% -1.35% -2.91% Jan/27
LAKLYD 0.000283232 0.000001294 0.46% 0.39% 1.98% -30.42% Jan/27
LBPLYD 0.00315215 0.00000316 0.10% -0.16% -1.28% 3.26% Jan/27
LKRLYD 0.0130961 0.0000000 0.00% -0.27% -1.12% -42.72% Jan/27
LNKLYD 34.1073 0.1038 0.31% 10.11% 20.53% -51.25% Jan/27
LRDLYD 0.0304875 0.0000582 -0.19% -0.82% -2.70% 0.56% Jan/26
LSLLYD 0.27541 0.00073 -0.26% 0.05% -1.46% -7.39% Jan/27
LTCLYD 411.833 2.181 -0.53% 3.37% 25.90% -16.05% Jan/27
LUNLYD 0.0008 0.0000 0.00% -0.27% -1.39% -100.00% Jan/27
MADLYD 0.46598 0.00173 -0.37% -0.36% 1.35% -4.62% Jan/27
MDLLYD 0.25399 0.00048 0.19% 0.61% 0.80% -1.73% Jan/27
MGALYD 0.00111680 0.00000326 0.29% 0.91% 3.32% -3.33% Jan/27
MKDLYD 0.0837597 0.0001334 -0.16% -0.17% 0.80% -0.90% Jan/27
MMKLYD 0.00226432 0.00000000 0.00% -0.27% -1.39% -12.81% Jan/27
MNTLYD 0.00136780 0.00000834 -0.61% -0.99% -2.96% -15.29% Jan/27
MOPLYD 0.58804 0.00007 0.01% -0.24% -1.70% 2.66% Jan/27
MTCLYD 5.4007 0.1255 2.38% 19.38% 39.77% -26.02% Jan/27
MURLYD 0.10535 0.00108 -1.01% -2.05% -4.68% 0.18% Jan/26
MVRLYD 0.30744 0.00000 0.00% -0.27% -1.39% 3.16% Jan/27
MWKLYD 0.00468412 0.00002083 0.45% -0.35% -1.69% -17.64% Jan/27
MXNLYD 0.25233 0.00003 0.01% 0.72% 2.23% 14.10% Jan/27
MYRLYD 1.11785 0.00053 0.05% 1.26% 2.77% 2.04% Jan/27
MZNLYD 0.0749771 0.0000474 0.06% -0.26% -1.38% 3.11% Jan/27
NADLYD 0.27526 0.00085 -0.31% -0.12% -1.49% -8.17% Jan/27
NGNLYD 0.0103110 0.0000000 0.00% -1.73% -4.32% -6.89% Jan/27
NIOLYD 0.13067 0.00072 -0.55% -0.82% -2.10% 0.69% Jan/27
NOKLYD 0.47956 0.00101 -0.21% -0.33% -2.16% -6.77% Jan/27
NPRLYD 0.0363447 0.0000278 0.08% -0.85% -0.01% -5.02% Jan/27

Currency Crosses