Crosses Price Day % Weekly Monthly YoY Date
USDLYD 5.03600 0.00800 -0.16% 1.82% 2.62% 11.21% Sep/27
EURLYD 4.86176 0.01397 0.29% -2.12% -1.45% -8.11% Sep/27
GBPLYD 5.45241 0.04212 0.78% -3.77% -5.64% -12.05% Sep/27
AUDLYD 3.27275 0.01130 0.35% -1.79% -3.94% -0.63% Sep/27
NZDLYD 2.83315 0.01015 -0.36% -4.07% -6.69% -10.63% Sep/27
OMRLYD 13.0839 0.0208 -0.16% 1.67% 2.62% 11.32% Sep/27
PABLYD 5.04400 0.04870 0.97% 1.87% 2.53% 11.53% Sep/26
PENLYD 1.27188 0.01407 -1.09% -0.93% -1.60% 15.63% Sep/27
PGKLYD 1.43121 0.01352 0.95% 1.87% 2.53% 11.12% Sep/26
PHPLYD 0.0851136 0.0003490 -0.41% -1.50% -2.91% -3.92% Sep/27
PKRLYD 0.0212939 0.0001893 0.90% 2.93% -4.41% -20.26% Sep/27
PLNLYD 1.00710 0.01267 -1.24% -4.68% -3.43% -12.51% Sep/27
PYGLYD 0.000717157 0.000002376 -0.33% 0.93% -0.02% 8.72% Sep/27
QARLYD 1.37131 0.01440 -1.04% 0.74% 2.74% 10.38% Sep/27
RONLYD 0.97604 0.00549 -0.56% -3.20% -3.82% -8.76% Sep/27
RSDLYD 0.0411640 0.0001803 -0.44% -2.92% -2.27% -8.56% Sep/27
RUBLYD 0.0863068 0.0014150 -1.61% 4.60% 5.79% 38.43% Sep/27
RWFLYD 0.00476659 0.00000934 -0.20% 1.44% -1.12% 6.59% Sep/27
SARLYD 1.33901 0.00248 -0.19% 1.59% 2.50% 11.02% Sep/27
SCRLYD 0.37287 0.01187 3.29% 2.32% 5.47% 16.28% Sep/27
SDGLYD 0.0089109 0.0000142 -0.16% 1.62% 2.62% -13.50% Sep/27
SEKLYD 0.44317 0.00134 -0.30% -3.74% -4.19% -14.71% Sep/27
SGDLYD 3.50033 0.00756 -0.22% -0.56% -1.02% 4.78% Sep/27
SLLLYD 0.000331862 0.000002267 -0.68% -2.23% -5.48% -23.19% Sep/27
SOLLYD 164.8397 6.0511 -3.54% 1.65% 6.31% -73.27% Sep/27
SOSLYD 0.00891327 0.00001416 -0.16% 1.64% 2.62% 13.29% Sep/27
SRDLYD 0.18353 0.00029 -0.16% 2.76% -8.50% -13.92% Sep/27
SSPLYD 0.0081751 0.0000441 0.54% 5.38% 6.83% -68.32% Sep/27
STDLYD 0.19700 0.00476 -2.36% -2.85% -2.20% -8.78% Sep/27
SVCLYD 0.57558 0.00089 -0.16% 1.64% 2.03% 11.32% Sep/27
SYPLYD 0.00200558 0.00000319 -0.16% 1.64% 2.62% 11.32% Sep/27
SZLLYD 0.27930 0.00031 0.11% -0.37% -4.83% -7.65% Sep/27
THBLYD 0.13267 0.00039 -0.29% -1.09% -2.37% -1.50% Sep/27
TJSLYD 0.51127 0.00342 -0.67% 5.77% 5.97% 28.05% Sep/27
TMTLYD 1.44298 0.00225 -0.16% 1.64% 2.62% 11.32% Sep/27
TNDLYD 1.51943 0.00324 -0.21% -2.01% -1.58% -6.12% Sep/27
TRYLYD 0.27327 0.00003 -0.01% 0.96% 0.64% -46.75% Sep/27
TTDLYD 0.74615 0.00197 0.26% 1.74% 1.55% 11.32% Sep/27
TWDLYD 0.15866 0.00016 0.10% 0.33% -2.37% -2.79% Sep/27
TZSLYD 0.00216602 0.00000158 -0.07% 1.73% 2.03% 10.41% Sep/27
UAHLYD 0.13797 0.00022 -0.16% 2.84% 2.03% -18.97% Sep/27
UGXLYD 0.00130636 0.00001406 -1.07% 0.45% 1.24% 1.44% Sep/27
UNILYD 31.7369 1.8512 6.19% 17.14% 6.44% -68.69% Sep/27
URYLYD 0.12208 0.00136 -1.10% 0.98% -0.02% 15.21% Sep/27
USCLYD 5.0359 0.0079 -0.16% 1.64% 2.63% 11.32% Sep/27
FJDLYD 2.19859 0.01222 0.56% 0.67% -1.33% 1.60% Sep/26
USTLYD 5.0355 0.0080 -0.16% 1.61% 2.62% 11.28% Sep/27
UZSLYD 0.000456991 0.000000241 0.05% 1.22% 0.88% 7.69% Sep/27
VNDLYD 0.000212221 0.000000472 -0.22% 1.38% 0.74% 6.80% Sep/27
XAFLYD 0.00736483 0.00002553 -0.35% -2.74% -2.11% -8.70% Sep/27
XLMLYD 0.5572 0.0146 -2.55% 0.50% 7.57% -53.54% Sep/27
XMRLYD 722.0113 13.1517 -1.79% 3.61% 1.30% -32.11% Sep/27
XOFLYD 0.00744420 0.00004559 -0.61% -1.70% -1.02% -8.63% Sep/27
XPFLYD 0.0406031 0.0002721 -0.67% -2.57% -1.93% -8.56% Sep/27
XRPLYD 2.24389 0.13688 -5.75% 18.74% 36.17% -46.23% Sep/27
YERLYD 0.0201480 0.0000304 -0.15% 1.65% 2.03% 11.33% Sep/27
ZARLYD 0.27949 0.00041 0.15% -0.36% -4.66% -7.60% Sep/27
ADALYD 2.3138 0.0654 2.91% 3.00% 4.85% -76.00% Sep/27
AEDLYD 1.37341 0.00011 0.01% 1.81% 2.79% 11.51% Sep/27
AFNLYD 0.0571752 0.0000000 0.00% 2.21% 2.97% 11.05% Sep/27
ALGLYD 1.8838 0.0433 2.35% 19.77% 33.51% -75.15% Sep/27
ALLLYD 0.0419111 0.0000278 0.07% -2.01% -0.85% -4.07% Sep/27
AMDLYD 0.01229344 0.00005221 0.43% 2.08% 0.66% 32.88% Sep/27
AOALYD 0.01198100 0.00000000 0.00% 2.04% 1.95% 58.81% Sep/27
ARSLYD 0.0344865 0.0001404 0.41% -0.04% -3.87% -24.84% Sep/26
ATMLYD 72.6158 2.7817 3.98% -6.28% 32.19% -56.93% Sep/27
AVXLYD 91.2964 2.8246 3.19% 6.55% -7.53% -83.90% Sep/27
AZNLYD 2.97933 0.00000 0.00% 1.80% 2.20% 11.50% Sep/27
BCHLYD 599.5298 15.5860 2.67% 7.62% 5.82% -72.84% Sep/27
BDTLYD 0.0500298 0.0008680 1.77% 4.81% -3.79% -6.28% Sep/27
BGNLYD 2.48155 0.00305 0.12% -2.29% -1.67% -8.28% Sep/27
BHDLYD 13.3793 0.0000 0.00% 1.80% 2.76% 11.47% Sep/27
BIFLYD 0.00248436 0.00000000 0.00% 1.76% 1.93% 8.40% Sep/27
BIHLYD 2.48228 0.00354 0.14% -2.28% -1.63% -8.25% Sep/27
BNBLYD 1435.5225 46.4049 3.34% 6.36% 5.27% -6.94% Sep/27
BNDLYD 3.51302 0.00562 0.16% -0.20% -0.66% 5.09% Sep/27
BOBLYD 0.73635 0.00000 0.00% 1.80% 2.20% 11.17% Sep/27
BRLLYD 0.93570 0.00014 -0.01% -2.42% -4.67% 11.51% Sep/27
BSDLYD 5.04400 0.04870 0.97% 1.87% 2.53% 11.53% Sep/27
BTCLYD 101944 5,529 5.74% 5.37% 3.94% -46.57% Sep/27
BWPLYD 0.37830 0.00101 0.27% 0.20% -2.04% -6.15% Sep/27
BYRLYD 2.00310 0.00000 0.00% 1.80% 2.20% 10.21% Sep/27
CADLYD 3.68218 0.00901 0.25% -1.54% -2.93% 2.78% Sep/27
CDFLYD 0.00251070 0.00000000 0.00% 1.80% 2.04% 9.93% Sep/27
CHFLYD 5.10583 0.02730 0.54% -0.63% 0.15% 4.49% Sep/27
CLPLYD 0.00508145 0.00000000 0.00% -5.40% -9.19% -10.90% Sep/27
CNYLYD 0.70310 0.00013 -0.02% -0.61% -1.50% 0.40% Sep/27
COPLYD 0.00111206 0.00000000 0.00% -1.21% -0.42% -5.59% Sep/27
CRCLYD 0.00796589 0.00000000 0.00% 0.81% 3.19% 9.74% Sep/27
CUCLYD 0.21017 0.00203 0.97% 1.87% 2.53% 11.53% Sep/26
CVELYD 0.0440562 0.0000922 0.21% -2.22% -1.56% -8.19% Sep/27
CZKLYD 0.19704 0.00016 0.08% -2.87% -1.90% -5.36% Sep/27
DAILYD 5.0349 0.0053 -0.11% 1.63% 2.61% 11.28% Sep/27
DJFLYD 0.0284169 0.0000000 0.00% 1.80% 2.79% 11.50% Sep/27
DKKLYD 0.65374 0.00192 0.29% -2.12% -1.48% -8.12% Sep/27
DOPLYD 0.0950801 0.0001610 0.17% 2.19% 1.79% 18.39% Sep/27
DOTLYD 33.8420 0.8892 2.70% 6.62% -2.40% -73.03% Sep/27
DZDLYD 0.0359606 0.0000003 0.00% 1.62% 1.90% 8.35% Sep/27
EGPLYD 0.25947 0.00053 0.21% 1.54% 1.36% -10.18% Sep/27
ERNLYD 0.33627 0.00000 0.00% 1.80% 2.20% 11.50% Sep/27
ETBLYD 0.0959428 0.0000000 0.00% 1.74% 1.93% -2.41% Sep/27
ETHLYD 7008.6 326.0 4.88% 4.20% -3.53% -47.08% Sep/27
GELLYD 1.79822 0.00256 0.14% 1.62% 2.56% 23.02% Sep/27
GHSLYD 0.49941 0.00000 0.00% -0.21% -0.33% -34.10% Sep/27
GMDLYD 0.0886467 0.0000780 -0.09% 0.46% -0.46% 1.11% Sep/27
GNFLYD 0.000586512 0.000000000 0.00% 1.92% 2.04% 25.95% Sep/27
GTQLYD 0.64320 0.00016 -0.03% 1.19% 0.67% 9.83% Sep/27
GYDLYD 0.0242523 0.0002342 0.97% 1.87% 2.53% 11.53% Sep/26
HKDLYD 0.64253 0.00004 -0.01% 1.79% 2.16% 10.54% Sep/27
HNLLYD 0.20500 0.00020 -0.10% 1.55% 1.43% 8.95% Sep/27
HRVLYD 0.64585 0.00164 0.25% -2.25% -1.74% -8.52% Sep/27
HTGLYD 0.0428824 0.0009785 -2.23% 0.40% 1.65% -7.11% Sep/27
HUFLYD 0.0119533 0.0000655 0.55% -4.10% -1.13% -19.16% Sep/27
IDRLYD 0.000333585 0.000000097 0.03% 0.82% 0.67% 5.08% Sep/27
ILSLYD 1.43969 0.00506 0.35% -0.10% -3.28% 1.84% Sep/27
INRLYD 0.0618370 0.0000309 0.05% -0.54% 0.17% 0.90% Sep/27
IQDLYD 0.00345816 0.00000018 -0.01% 1.83% 2.78% 11.53% Sep/27
IRRLYD 0.000120095 0.000001160 0.97% 1.87% 2.79% 11.53% Sep/26
ISKLYD 0.0348666 0.0001223 -0.35% -1.06% 0.14% -1.46% Sep/27
JMDLYD 0.0333938 0.0000878 -0.26% 1.52% 0.14% 8.17% Sep/27
JODLYD 7.11299 0.01130 -0.16% 1.64% 2.62% 11.32% Sep/27
JPYLYD 0.0347816 0.0001075 -0.31% 0.57% -2.26% -14.66% Sep/27
KESLYD 0.0417579 0.0000837 -0.20% 1.47% 1.44% 1.81% Sep/27
KGSLYD 0.0625538 0.0006449 1.04% 2.33% 2.28% 17.26% Sep/27
KHRLYD 0.00122530 0.00000314 -0.26% 1.75% 1.66% 10.16% Sep/27
KMFLYD 0.0098592 0.0000603 -0.61% -1.97% -1.60% -8.32% Sep/27
KRWLYD 0.00354057 0.00001377 0.39% -0.67% -3.47% -7.81% Sep/27
KYDLYD 6.10424 0.00970 -0.16% 1.64% 2.03% 11.32% Sep/27
KZTLYD 0.0105226 0.0000255 -0.24% 1.52% 0.99% -1.31% Sep/27
LAKLYD 0.000314652 0.000000500 -0.16% 1.04% -2.33% -31.61% Sep/27
LBPLYD 0.00334507 0.00000487 -0.15% 1.65% 2.05% 11.33% Sep/27
LKRLYD 0.0140279 0.0000238 -0.17% 1.64% 0.90% -38.29% Sep/27
LNKLYD 41.8244 1.7988 4.49% 15.43% 30.55% -59.86% Sep/27
LRDLYD 0.0329150 0.0000523 -0.16% 1.71% 1.36% 23.87% Sep/27
LSLLYD 0.28061 0.00154 0.55% 0.07% -4.41% -7.24% Sep/27
LTCLYD 276.426 8.640 3.23% 6.78% 6.55% -57.89% Sep/27
LUNLYD 0.0014 0.0002 -9.82% -11.06% 121.04% -100.00% Sep/27
MADLYD 0.45667 0.00354 -0.77% -2.13% -2.24% -9.13% Sep/27
MDLLYD 0.25892 0.00068 -0.26% 0.80% 1.04% 0.70% Sep/27
MGALYD 0.00120767 0.00000483 -0.40% 0.48% 0.64% 5.13% Sep/27
MKDLYD 0.0786506 0.0005828 -0.74% -2.60% -2.38% -9.14% Sep/27
MMKLYD 0.00240531 0.00000382 -0.16% 1.64% 2.03% -7.22% Sep/27
MNTLYD 0.00153070 0.00001417 -0.92% 0.37% -1.13% -4.58% Sep/27
MOPLYD 0.62288 0.00099 -0.16% 1.64% 2.00% 10.38% Sep/27
MTCLYD 3.8579 0.0527 1.39% 1.69% -2.84% -21.39% Sep/27
MURLYD 0.11093 0.00116 -1.04% 0.75% -1.00% 3.60% Sep/27
MVRLYD 0.32659 0.00052 -0.16% 1.64% 2.03% 11.32% Sep/27
MWKLYD 0.00495401 0.00000811 -0.16% 1.64% 2.04% -12.37% Sep/27
MXNLYD 0.24729 0.00001 -0.01% -0.63% 0.23% 9.87% Sep/27
MYRLYD 1.09264 0.00364 -0.33% 0.30% -0.64% 1.12% Sep/27
MZNLYD 0.0796835 0.0000761 -0.10% 1.71% 2.10% 11.32% Sep/27
NADLYD 0.27953 0.00070 0.25% -0.34% -4.72% -7.60% Sep/27
NGNLYD 0.0116891 0.0000281 -0.24% 1.13% -0.13% 6.20% Sep/27
NIOLYD 0.13969 0.00088 -0.63% 1.16% 1.55% 8.32% Sep/27
NOKLYD 0.46473 0.00219 -0.47% -4.23% -8.30% -11.67% Sep/27
NPRLYD 0.0385812 0.0000406 -0.11% -0.62% 0.01% 0.75% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LYD quote exchange rates were updated on September of 2022.