Crosses Price Day % Weekly Monthly YoY Date
ADALUN 2104.8947 114.3830 -5.15% -8.62% 14.87% 10,257,380.96% Feb/08
AEDLUN 1433.0877 79.5748 -5.26% -10.52% -15.78% 30,165,763.16% Feb/08
AFNLUN 58.4341 3.2463 -5.26% -11.08% -16.76% 31,254,239.42% Feb/08
ALGLUN 1472.2632 77.2368 -4.98% 3.53% 17.95% 8,233,509.37% Feb/08
ALLLUN 48.8914 2.5014 -4.87% -11.15% -9.82% 29,737,023.98% Feb/08
AMDLUN 13.4264 0.7009 -4.96% -10.41% -10.09% 36,668,353.97% Feb/08
AOALUN 10.4483 0.5805 -5.26% -10.83% -10.52% 31,259,551.66% Feb/08
ARSLUN 29.3154 1.4827 5.33% -6.82% -10.25% 17,776,569.12% Feb/07
ATMLUN 78068.9474 4,852.7193 -5.85% -0.85% 18.40% 14,689,764.24% Feb/08
AUDLUN 3674.7895 190.7661 -4.94% -11.44% -9.61% 29,478,006.81% Feb/08
AVXLUN 107894.7368 7,994.1520 -6.90% -7.74% 43.08% 7,148,208.81% Feb/08
AZNLUN 3105.1079 172.5060 -5.26% -10.53% -10.53% 30,130,169.22% Feb/08
BCHLUN 709000.0526 48,944.3363 -6.46% -9.63% 9.72% 12,084,726.41% Feb/08
BDTLUN 49.4658 2.8317 -5.41% -10.27% -12.12% 24,325,379.88% Feb/08
BGNLUN 2895.1856 151.9598 -4.99% -11.26% -10.32% 28,423,414.50% Feb/08
BHDLUN 13964.3351 775.7964 -5.26% -10.53% -15.77% 30,165,763.16% Feb/08
BIFLUN 2.5656 0.1425 -5.26% -10.60% -10.75% 29,350,665.07% Feb/08
BIHLUN 2893.7530 153.8939 -5.05% -11.45% -10.38% 28,406,032.52% Feb/08
BNBLUN 1739902.6842 111,492.8158 -6.02% -5.20% 1.42% 24,252,141.10% Feb/08
BNDLUN 3977.8988 217.5064 -5.18% -11.18% -10.04% 30,662,789.70% Feb/08
BOBLUN 767.2242 42.6236 -5.26% -10.53% -10.53% 29,945,895.35% Feb/08
BRLLUN 1010.1837 56.1213 -5.26% -12.88% -9.76% 30,450,625.34% Feb/08
BSDLUN 5263.1579 292.3977 -5.26% -10.53% -10.53% 30,165,763.16% Feb/08
BTCLUN 122064946.5263 6,807,275.6959 -5.28% -9.59% 15.19% 15,819,096.79% Feb/08
BTNLUN 67.1699 3.5622 5.60% -12.43% -5.99% 29,951,324.53% Feb/07
BWPLUN 407.1698 22.2750 -5.19% -10.92% -16.16% 27,010,368.40% Feb/08
BYRLUN 2090.1306 116.1184 -5.26% -10.53% -10.53% 30,761,149.92% Feb/08
CADLUN 3934.9831 211.5728 -5.10% -11.00% -10.45% 28,651,527.18% Feb/08
CDFLUN 2.5674 0.1426 -5.26% -11.44% -11.97% 29,356,436.44% Feb/08
CHFLUN 5725.4913 300.7106 -4.99% -10.83% -10.33% 30,361,344.93% Feb/08
CLPLUN 6.6363 0.3700 -5.28% -10.26% -5.82% 31,440,345.48% Feb/08
CNYLUN 774.9511 44.1383 -5.39% -11.00% -10.66% 28,280,774.25% Feb/08
COPLUN 1.1136 0.0619 -5.26% -11.63% -8.21% 25,158,842.94% Feb/08
CRCLUN 9.1082 0.5060 -5.26% -14.83% -9.06% 33,506,794.94% Feb/08
CUCLUN 231.4815 12.1832 5.56% -11.11% -5.56% 33,177,683.32% Feb/07
CVELUN 51.2928 2.7653 -5.12% -11.49% -10.43% 28,387,150.27% Feb/08
CZKLUN 237.8205 13.1306 -5.23% -11.62% -9.69% 28,947,995.05% Feb/08
DAILUN 5261.3158 292.0731 -5.26% -10.53% -15.80% 30,154,903.56% Feb/08
DJFLUN 29.6516 1.6473 -5.26% -10.53% -15.79% 30,165,763.22% Feb/08
DKKLUN 759.1141 41.8022 -5.22% -11.64% -10.57% 28,359,019.70% Feb/08
DOPLUN 93.8844 5.2158 -5.26% -9.87% -9.98% 30,779,196.65% Feb/08
DOTLUN 36245.2632 2,325.6813 -6.03% -1.67% 21.20% 9,596,222.66% Feb/08
DZDLUN 38.6807 2.0516 -5.04% -11.07% -10.19% 31,048,834.39% Feb/08
EGPLUN 173.0169 10.6378 -5.79% -11.38% -24.84% 15,558,872.68% Feb/08
ERNLUN 350.8772 19.4932 -5.26% -10.53% -10.53% 30,165,763.16% Feb/08
ETBLUN 98.2756 5.4815 -5.28% -10.67% -10.82% 28,244,062.40% Feb/08
ETHLUN 8816210.3158 448,789.6842 -4.84% -5.00% 11.11% 16,212,999.68% Feb/08
EURLUN 5655.5263 301.6959 -5.06% -11.49% -10.38% 28,398,996.07% Feb/08
FJDLUN 2513.7123 129.1177 5.41% -12.59% -5.63% 32,264,209.68% Feb/07
GBPLUN 6370.0526 319.9474 -4.78% -12.10% -11.11% 26,962,492.01% Feb/08
GELLUN 2005.0125 115.4285 -5.44% -10.70% -9.33% 32,981,243.72% Feb/08
GHSLUN 438.5965 24.3665 -5.26% -9.78% -25.44% 15,711,287.06% Feb/08
GMDLUN 85.4409 4.8200 -5.34% -10.74% -16.61% 26,003,265.82% Feb/08
GNFLUN 0.6175 0.0337 -5.17% -10.41% -10.24% 31,852,271.14% Feb/08
GTQLUN 672.0069 37.2432 -5.25% -10.43% -10.49% 29,599,575.48% Feb/08
GYDLUN 25.0877 1.3673 -5.17% -10.44% -11.30% 29,905,503.14% Feb/08
HKDLUN 670.5130 37.3454 -5.28% -10.63% -11.05% 29,951,359.15% Feb/08
HNLLUN 214.7886 11.9327 -5.26% -10.49% -10.37% 30,082,050.81% Feb/08
HTGLUN 37.2856 1.9624 5.56% -6.82% -6.82% 21,797,604.31% Feb/07
HUFLUN 14.5600 0.6711 -4.41% -10.93% -8.68% 25,832,319.48% Feb/08
IDRLUN 0.3487 0.0183 -4.98% -11.18% -7.74% 28,756,885.24% Feb/08
ILSLUN 1510.8821 91.2044 -5.69% -11.41% -10.90% 27,777,433.87% Feb/08
INRLUN 63.7773 3.2702 -4.88% -11.38% -10.91% 27,302,118.97% Feb/08
IQDLUN 3.6085 0.2005 -5.26% -10.53% -15.79% 30,154,593.72% Feb/08
IRRLUN 0.1253 0.0070 -5.26% -10.53% -15.79% 30,165,778.67% Feb/08
ISKLUN 37.3088 1.9115 -4.87% -10.60% -8.77% 26,605,389.72% Feb/08
JMDLUN 34.1852 1.9297 -5.34% -11.42% -12.11% 30,461,622.07% Feb/08
JODLUN 7418.1225 420.9569 -5.37% -10.63% -15.97% 30,101,987.55% Feb/08
JPYLUN 40.0990 2.2936 -5.41% -11.32% -10.10% 26,554,243.73% Feb/08
KESLUN 42.1390 2.3767 -5.34% -10.88% -11.49% 27,412,433.81% Feb/08
KGSLUN 60.6609 3.3700 -5.26% -11.16% -11.64% 29,378,757.41% Feb/08
KHRLUN 1.2864 0.0723 -5.32% -10.34% -10.16% 29,926,842.64% Feb/08
KMFLUN 11.4451 0.6358 -5.26% -11.79% -10.34% 28,259,487.35% Feb/08
KPWLUN 42.7350 2.2492 5.56% -11.11% -5.56% 33,177,683.42% Feb/07
KRWLUN 4.1769 0.2474 -5.59% -12.43% -12.00% 28,542,676.61% Feb/08
KWDLUN 17219.5580 965.5666 -5.31% -10.66% -15.67% 29,795,660.14% Feb/08
KYDLUN 6379.5853 354.4214 -5.26% -10.53% -10.53% 30,165,763.16% Feb/08
KZTLUN 11.5702 0.6107 -5.01% -9.44% -9.11% 28,348,079.04% Feb/08
LAKLUN 0.3142 0.0141 -4.31% -10.24% -9.25% 20,529,580.04% Feb/08
LBPLUN 0.3511 0.0193 -5.20% -91.01% -91.01% 3,032,585.59% Feb/08
LKRLUN 14.5794 0.8100 -5.26% -9.53% -10.03% 16,755,741.75% Feb/08
LNKLUN 37835.8421 2,218.8801 -5.54% -7.60% 2.09% 11,793,048.42% Feb/08
LRDLUN 35.6583 1.7898 5.28% -11.23% -7.01% 32,368,469.22% Feb/07
LSLLUN 295.7445 20.7428 -6.55% -12.54% -14.98% 26,002,178.04% Feb/08
LTCLUN 522842.1053 33,991.2281 -6.10% -4.68% 9.44% 22,399,936.22% Feb/08
LYDLUN 1100.9869 60.8743 -5.24% -11.05% -15.32% 28,846,905.87% Feb/08
MADLUN 513.9251 27.2883 -5.04% -10.84% -10.63% 27,464,382.15% Feb/08
MDLLUN 280.2533 17.2727 -5.81% -11.04% -8.94% 28,610,888.01% Feb/08
MGALUN 1.2250 0.0694 -5.36% -11.01% -6.53% 27,909,346.75% Feb/08
MKDLUN 91.7086 4.7253 -4.90% -11.45% -10.67% 28,241,960.05% Feb/08
MMKLUN 2.5138 0.1397 -5.26% -10.53% -10.53% 25,494,714.70% Feb/08
MNTLUN 1.5098 0.0853 -5.34% -11.45% -11.63% 24,532,377.66% Feb/08
MOPLUN 652.1881 35.0405 -5.10% -10.52% -10.87% 30,008,766.10% Feb/08
MROLUN 145.5918 7.9186 -5.16% -10.45% -15.65% 30,123,956.66% Feb/08
MTCLUN 6724.5789 334.5322 -4.74% 3.25% 27.63% 19,827,061.06% Feb/08
MURLUN 116.4415 5.9275 -4.84% -12.80% -13.79% 29,164,683.65% Feb/08
MVRLUN 341.3202 18.9622 -5.26% -10.53% -10.53% 30,165,763.15% Feb/08
MWKLUN 5.4780 0.0164 0.30% -5.36% -5.33% 25,149,273.30% Feb/08
MXNLUN 292.8344 1.5027 -0.51% -6.31% -4.77% 34,574,558.28% Feb/08
MYRLUN 1292.8917 1.2024 0.09% -6.30% -3.89% 30,996,878.60% Feb/08
MZNLUN 87.3927 0.0000 0.00% -5.56% -6.05% 31,656,314.14% Feb/08
NADLUN 313.2008 3.8808 -1.22% -7.45% -9.79% 27,727,241.56% Feb/08
NGNLUN 12.0794 0.0000 0.00% -5.54% -7.69% 28,804,382.72% Feb/08
NIOLUN 153.0456 0.9332 -0.61% -6.13% -6.28% 31,060,951.56% Feb/08
NOKLUN 539.1126 0.2667 0.05% -8.54% -9.18% 27,252,787.13% Feb/08
NPRLUN 42.0907 0.1050 0.25% -6.21% -5.71% 28,852,636.00% Feb/08
NZDLUN 3506.9444 5.8333 -0.17% -7.41% -6.38% 30,223,343.62% Feb/08
OMRLUN 14467.5926 26.3252 0.18% -5.38% -11.11% 31,899,689.29% Feb/08
PABLUN 5555.5556 292.3977 5.56% -11.11% -5.56% 33,177,683.33% Feb/07
PENLUN 1446.1567 9.9688 -0.68% -5.90% -6.90% 31,691,619.57% Feb/08
PGKLUN 1578.0811 83.0569 5.56% -11.03% -5.47% 32,957,154.67% Feb/07
PHPLUN 101.4158 0.6987 0.69% -5.68% -5.30% 29,894,403.74% Feb/08
PKRLUN 20.1361 0.0000 0.00% -8.43% -26.72% 20,081,319.19% Feb/08
PLNLUN 1257.2088 1.7444 0.14% -7.39% -6.63% 28,561,893.46% Feb/08
PYGLUN 0.7641 0.0006 -0.08% -5.37% -4.60% 30,351,897.53% Feb/08
QARLUN 1526.2515 0.0000 0.00% -5.09% -10.67% 31,841,644.44% Feb/08
RONLUN 1218.9384 0.7751 0.06% -6.22% -4.95% 30,229,890.61% Feb/08
RSDLUN 50.8704 0.0326 0.06% -6.68% -5.51% 30,007,704.51% Feb/08
RUBLUN 76.4223 0.9742 -1.26% -8.32% -9.19% 32,837,691.30% Feb/08
RWFLUN 5.1625 0.0000 0.00% -5.83% -6.75% 30,436,766.49% Feb/08
SARLUN 1480.6918 0.1184 -0.01% -5.54% -10.97% 31,838,249.80% Feb/08
SCRLUN 404.7321 7.3460 -1.78% -4.98% -7.11% 30,767,378.47% Feb/08
SDGLUN 9.8311 0.0017 0.02% -5.55% -11.12% 24,848,859.45% Feb/08
SEKLUN 524.6287 1.0226 -0.19% -6.73% -7.23% 27,481,284.46% Feb/08
SGDLUN 4191.5435 3.8617 -0.09% -6.40% -5.21% 32,309,629.82% Feb/08
SLLLUN 0.2838 0.0008 -0.28% -6.89% -8.36% 18,387,877.41% Feb/08
SOLLUN 128612.5000 3,998.6111 -3.02% -8.67% 47.62% 6,497,998.95% Feb/08
SOSLUN 9.8328 0.0000 0.00% -5.56% -11.11% 32,405,215.23% Feb/08
SRDLUN 173.7469 2.9118 1.70% -5.28% -6.07% 20,406,499.77% Feb/08
SSPLUN 7.5468 0.3189 4.41% -17.86% -25.37% 19,230,501.14% Feb/07
STDLUN 242.6314 12.1692 5.28% -12.37% -5.86% 31,023,462.49% Feb/07
SVCLUN 634.9351 33.3970 5.55% -11.11% -5.56% 33,144,694.39% Feb/07
SYPLUN 2.2134 0.1173 5.60% -11.11% -16.63% 33,190,900.41% Feb/07
SZLLUN 316.6010 18.5233 6.21% -6.34% -8.95% 27,846,796.15% Feb/07
THBLUN 165.5410 9.5493 6.12% -7.58% -5.95% 31,215,436.14% Feb/07
TJSLUN 544.6623 30.1796 5.87% -11.11% -5.83% 36,723,152.35% Feb/07
TMTLUN 1591.8497 83.7816 5.56% -11.11% -16.67% 33,177,683.34% Feb/07
TNDLUN 1805.4517 89.4471 5.21% -6.26% -3.77% 29,593,030.14% Feb/07
TRYLUN 295.1321 15.3808 5.50% -5.64% -5.85% 22,931,451.52% Feb/07
TTDLUN 825.1479 44.9816 5.77% -10.75% -5.22% 33,217,598.39% Feb/07
TWDLUN 185.0125 9.7900 5.59% -5.66% -4.14% 29,489,673.30% Feb/07
TZSLUN 2.3803 0.1262 5.60% -11.15% -5.72% 32,808,095.36% Feb/07
UAHLUN 151.9215 7.9959 5.56% -11.13% -5.56% 25,305,165.82% Feb/07
UGXLUN 1.5130 0.0808 5.64% -5.27% -4.84% 30,419,520.62% Feb/07
UNILUN 38511.1111 3,511.1111 10.03% -5.38% 6.74% 18,636,023.01% Feb/07
URYLUN 141.5068 6.9680 5.18% -12.54% -4.11% 36,963,635.17% Feb/07
USCLUN 5554.8889 287.3099 5.45% -5.55% -11.12% 31,837,823.43% Feb/07
USDLUN 5555.5556 292.3977 5.56% -5.56% -11.11% 31,841,644.44% Feb/07
USTLUN 5555.5000 292.3421 5.55% -5.56% -11.09% 31,812,694.51% Feb/07
UZSLUN 0.4897 0.0255 5.48% -6.22% -6.10% 30,363,244.29% Feb/07
VESLUN 227.9331 9.1042 4.16% -20.15% -28.05% 6,119,249.99% Feb/06
VNDLUN 0.2354 0.0112 5.02% -11.60% -6.17% 31,863,214.96% Feb/07
XAFLUN 9.0860 0.4791 5.57% -6.74% -5.58% 29,886,687.54% Feb/07
XLMLUN 506.6667 38.9298 8.32% -5.07% 5.05% 11,987,875.12% Feb/07
XMRLUN 927166.6667 59,849.0351 6.90% -11.26% -0.84% 29,687,434.81% Feb/07
XOFLUN 9.1412 0.4310 4.95% -6.57% -5.05% 29,968,600.91% Feb/07
XPFLUN 50.0816 2.6273 5.54% -6.76% -5.61% 29,961,509.03% Feb/07
XRPLUN 2230.8889 142.9942 6.85% -6.38% 4.77% 14,617,907.20% Feb/07
YERLUN 22.2249 1.1638 5.53% -5.55% -5.57% 31,845,465.86% Feb/07
ZARLUN 316.3329 18.2265 6.11% -6.44% -9.06% 27,809,620.27% Feb/07
ZMWLUN 288.9756 14.0552 5.11% -12.15% -10.22% 31,753,929.30% Feb/07

Currency Crosses