Crosses Price Day % Weekly Monthly YoY Date
USDLRD 172.000 1.000 0.58% 1.78% 4.62% 14.67% Jun/07
EURLRD 184.319 1.503 0.82% 1.62% 1.88% 14.85% Jun/07
GBPLRD 214.345 1.894 0.89% 2.18% 3.33% 13.52% Jun/07
AUDLRD 114.286 0.246 0.22% 3.77% 2.50% 5.43% Jun/07
NZDLRD 103.8209 0.0787 -0.08% 1.78% -0.43% 6.74% Jun/07
OMRLRD 446.869 2.598 0.58% 1.78% 4.62% 14.67% Jun/07
PABLRD 171.000 1.000 0.59% 1.18% 4.01% 13.55% Jun/06
PENLRD 46.8972 0.3120 0.67% 1.53% 5.17% 16.89% Jun/07
PGKLRD 48.1792 0.2730 0.57% 1.16% 3.02% 12.74% Jun/06
PHPLRD 3.06552 0.02173 0.71% 2.12% 3.05% 7.97% Jun/07
PKRLRD 0.60140 0.00350 0.58% 1.26% 3.67% -18.91% Jun/07
PLNLRD 41.0343 0.1467 0.36% 2.53% 3.37% 16.93% Jun/07
PYGLRD 0.0238278 0.0002199 0.93% 2.39% 3.59% 8.25% Jun/07
QARLRD 47.2527 0.3224 0.69% 1.86% 4.62% 14.67% Jun/07
RONLRD 37.1330 0.2469 0.67% 1.63% 0.92% 14.26% Jun/07
RSDLRD 1.57106 0.01084 0.70% 1.48% 1.78% 14.74% Jun/07
RUBLRD 2.09768 0.03051 -1.43% -3.17% -0.84% -17.14% Jun/07
RWFLRD 0.15294 0.00067 0.44% 1.32% 3.09% 3.23% Jun/07
SARLRD 45.8667 0.2667 0.58% 1.78% 4.62% 14.70% Jun/07
SCRLRD 12.9251 0.4251 3.40% 4.37% 4.07% 15.26% Jun/07
SDGLRD 0.28679 0.00131 0.46% 1.79% 4.48% -14.90% Jun/07
SEKLRD 15.7897 0.1276 0.81% 1.60% -2.45% 3.05% Jun/07
SGDLRD 127.546 0.701 0.55% 1.89% 2.75% 16.84% Jun/07
SLLLRD 0.0076516 0.0000367 0.48% 1.66% 4.54% -33.76% Jun/07
SOLLRD 3271.3058 213.6742 -6.13% -8.78% -3.51% -44.48% Jun/07
SOSLRD 0.30442 0.00177 0.58% 1.78% 4.62% 16.70% Jun/07
SRDLRD 4.60016 0.05857 1.29% 0.20% 4.43% -33.72% Jun/07
SSPLRD 0.18097 0.00085 0.47% 1.40% -7.70% -43.23% Jun/07
STDLRD 7.51607 0.05208 0.70% 1.49% 1.76% 14.67% Jun/07
SVCLRD 19.6576 0.1136 0.58% 1.78% 4.62% 14.66% Jun/07
SYPLRD 0.0684986 0.0003711 0.54% 1.78% 4.62% 14.67% Jun/07
SZLLRD 9.00948 0.10138 1.14% 5.01% 0.32% -7.63% Jun/07
THBLRD 4.93969 0.02307 0.47% 1.45% 1.79% 13.32% Jun/07
TJSLRD 15.7654 0.0773 0.49% 1.68% 4.52% 17.71% Jun/07
TMTLRD 49.2132 0.2861 0.58% 1.77% 4.47% 14.50% Jun/07
TNDLRD 55.2486 0.3124 0.57% 0.87% 1.99% 11.40% Jun/07
TRYLRD 7.3974 0.5296 -6.68% -10.40% -12.27% -17.45% Jun/07
TTDLRD 25.5682 0.2003 0.79% 2.19% 5.00% 14.93% Jun/07
TWDLRD 5.59259 0.02165 0.39% 1.14% 4.29% 9.95% Jun/07
TZSLRD 0.0726965 0.0003921 0.54% 1.52% 3.91% 12.68% Jun/07
UAHLRD 4.66694 0.03643 0.79% 1.98% 4.83% -8.09% Jun/07
UGXLRD 0.0462366 0.0004534 0.99% 2.87% 5.04% 15.13% Jun/07
UNILRD 778.8160 37.5380 -4.60% -10.34% -4.74% -0.71% Jun/07
URYLRD 4.39024 0.00201 0.05% 0.66% 3.69% 16.26% Jun/06
USCLRD 171.0051 1.0017 0.59% 1.19% 4.01% 13.55% Jun/06
FJDLRD 75.6972 0.5076 0.68% 1.79% 2.32% 8.64% Jun/06
USTLRD 170.9829 0.9472 0.56% 1.17% 3.91% 13.61% Jun/06
UZSLRD 0.0149251 0.0000703 0.47% 0.65% 3.74% 9.28% Jun/06
VNDLRD 0.00728124 0.00004566 0.63% 1.10% 3.82% 12.07% Jun/06
XAFLRD 0.27883 0.00111 0.40% 1.06% -0.32% 13.54% Jun/06
XLMLRD 15.2173 0.2675 1.79% 0.70% 3.45% -30.39% Jun/06
XMRLRD 25008.1549 912.3549 3.79% -3.90% -0.93% -12.34% Jun/06
XOFLRD 0.28044 0.00164 0.59% 0.80% 0.80% 12.94% Jun/06
XPFLRD 1.53736 0.00638 0.42% 1.06% 1.08% 13.74% Jun/06
XRPLRD 90.5257 4.3867 5.09% 9.61% 30.14% 49.13% Jun/06
YERLRD 0.68414 0.00408 0.60% 1.17% 4.00% 13.53% Jun/06
ZARLRD 8.90036 0.07886 0.89% 3.56% -0.76% -8.81% Jun/06
ZMWLRD 8.6364 0.0150 -0.17% -1.31% -5.18% -3.10% Jun/06
ADALRD 58.2529 2.1922 -3.63% -8.93% -2.83% -36.71% Jun/07
AEDLRD 46.5636 0.0038 0.01% 1.19% 3.99% 14.02% Jun/07
AFNLRD 1.97985 0.00000 0.00% 2.04% 5.53% 17.12% Jun/07
ALGLRD 22.8747 0.5369 -2.29% -10.65% -15.40% -61.78% Jun/07
ALLLRD 1.71515 0.00155 -0.09% 3.72% 4.95% 27.70% Jun/07
AMDLRD 0.44671 0.00375 0.85% 1.90% 4.73% 28.91% Jun/07
AOALRD 0.28171 0.00329 -1.15% -7.15% -13.42% -20.56% Jun/07
ARSLRD 0.70315 0.00198 0.28% -0.91% -2.66% -43.51% Jun/06
ATMLRD 1714.3605 25.9749 -1.49% -6.43% -1.85% 24.37% Jun/07
AVXLRD 2494.8900 10.2600 -0.41% 2.09% -1.59% -32.36% Jun/07
AZNLRD 101.4749 0.5900 0.58% 1.78% 4.62% 14.53% Jun/07
BCHLRD 19506.5200 96.9200 -0.49% 0.96% 6.47% -28.55% Jun/07
BDTLRD 1.59377 0.00853 0.54% 1.13% 3.66% -2.30% Jun/07
BGNLRD 94.0765 0.5623 0.60% 1.40% 1.65% 14.56% Jun/07
BHDLRD 456.233 2.653 0.58% 1.78% 4.62% 14.64% Jun/07
BIFLRD 0.0614145 0.0003571 0.58% 1.73% -22.75% -17.59% Jun/07
BIHLRD 94.0405 0.5365 0.57% 1.37% 1.64% 14.53% Jun/07
BNBLRD 48555.6000 162.6000 0.34% -7.94% -5.86% 10.75% Jun/07
BNDLRD 127.615 0.770 0.61% 1.95% 2.81% 16.88% Jun/07
BOBLRD 25.0729 0.1458 0.58% 1.63% 4.62% 13.66% Jun/07
BRLLRD 35.0092 0.2000 0.57% 4.32% 6.68% 13.65% Jun/07
BSDLRD 172.000 1.000 0.58% 1.78% 4.62% 14.67% Jun/07
BTCLRD 4559892 48,216 -1.05% -2.85% 0.65% -2.96% Jun/07
BWPLRD 12.6746 0.1404 1.12% 3.02% 1.30% 1.23% Jun/07
BYRLRD 68.3055 0.3971 0.58% 1.78% 4.62% 50.82% Jun/07
CADLRD 128.500 0.917 0.72% 3.39% 4.51% 7.39% Jun/07
CDFLRD 0.0746204 0.0004338 0.58% 1.78% -0.15% -0.75% Jun/07
CHFLRD 189.908 1.458 0.77% 1.75% 2.71% 23.22% Jun/07
CLPLRD 0.21617 0.00129 0.60% 2.88% 4.82% 18.75% Jun/07
CNYLRD 24.1465 0.1573 0.66% 1.31% 1.64% 7.43% Jun/07
COPLRD 0.0405453 0.0008443 2.13% 6.53% 11.11% 1.86% Jun/06
CRCLRD 0.32081 0.00187 0.58% 2.34% 5.06% 45.45% Jun/07
CUCLRD 7.12500 0.04167 0.59% 1.18% 4.01% 13.55% Jun/06
CVELRD 1.67201 0.01359 0.82% 1.62% 1.89% 14.80% Jun/07
CZKLRD 7.80435 0.03197 0.41% 1.72% 0.84% 20.32% Jun/07
DAILRD 171.9845 1.0341 0.60% 1.81% 4.61% 14.67% Jun/07
DJFLRD 0.96874 0.00563 0.58% 1.78% 4.62% 14.63% Jun/07
DKKLRD 24.7444 0.1962 0.80% 1.57% 1.84% 14.67% Jun/07
DOPLRD 3.16642 0.03226 1.03% 1.96% 4.67% 16.10% Jun/07
DOTLRD 883.1684 6.3103 -0.71% -3.99% 0.03% -36.20% Jun/07
DZDLRD 1.26139 0.00869 0.69% 1.59% 3.46% 22.02% Jun/07
EGPLRD 5.56654 0.02359 0.43% 1.61% 4.45% -30.61% Jun/07
ERNLRD 11.4820 0.0820 0.72% 1.91% 4.76% 14.82% Jun/07
ETBLRD 3.16324 0.01742 0.55% 1.63% 4.27% 8.96% Jun/07
ETHLRD 320608 325 -0.10% -0.37% 5.89% 15.99% Jun/07
GELLRD 66.5377 0.5146 0.78% 1.18% -0.32% 29.31% Jun/07
GHSLRD 15.7798 0.2344 1.51% 2.71% 10.86% -19.00% Jun/07
GMDLRD 2.86667 0.01667 0.58% 1.78% 5.84% 2.82% Jun/07
GNFLRD 0.0202068 0.0001198 0.60% 1.72% 4.56% 16.27% Jun/07
GTQLRD 21.9949 0.1279 0.58% 1.65% 4.22% 12.83% Jun/07
GYDLRD 0.81517 0.00474 0.58% 1.78% 4.62% 13.03% Jun/07
HKDLRD 21.9367 0.1339 0.61% 1.69% 4.72% 14.74% Jun/07
HNLLRD 7.01468 0.04931 0.71% 1.84% 4.63% 13.84% Jun/07
HTGLRD 1.24411 0.00406 -0.33% 0.85% 9.72% -8.77% Jun/07
HUFLRD 0.50003 0.00354 0.71% 1.96% 2.74% 20.83% Jun/07
IDRLRD 0.0115630 0.0000517 0.45% 2.49% 3.35% 11.42% Jun/07
ILSLRD 47.1440 0.7258 1.56% 3.32% 4.20% 4.99% Jun/07
INRLRD 2.08462 0.01215 0.59% 1.97% 3.68% 7.91% Jun/07
IQDLRD 0.13140 0.00076 0.58% 1.78% 4.62% 27.76% Jun/07
IRRLRD 0.00409524 0.00002381 0.58% 1.78% 4.62% 14.67% Jun/07
ISKLRD 1.22857 0.01218 1.00% 0.98% 2.48% 6.14% Jun/07
JMDLRD 1.11515 0.00250 -0.22% -0.36% 3.10% 13.51% Jun/07
JODLRD 242.322 0.967 0.40% 1.66% 4.45% 14.38% Jun/07
JPYLRD 1.23304 0.00837 0.68% 1.99% 1.31% 8.98% Jun/07
KESLRD 1.23697 0.00498 0.40% 1.26% 2.70% -3.68% Jun/07
KGSLRD 1.96830 0.01181 0.60% 2.01% 4.52% 4.32% Jun/07
KHRLRD 0.0417577 0.0002024 0.49% 1.45% 4.59% 12.75% Jun/07
KMFLRD 0.37522 0.00436 1.18% 1.76% 1.71% 15.10% Jun/07
KRWLRD 0.13211 0.00049 0.37% 3.17% 6.19% 10.48% Jun/07
KYDLRD 208.485 1.212 0.58% 1.78% 4.62% 14.67% Jun/07
KZTLRD 0.38645 0.00397 1.04% 2.26% 4.12% 11.01% Jun/07
LAKLRD 0.0095165 0.0000270 0.28% -0.30% 1.01% -9.28% Jun/07
LBPLRD 0.01147 0.00007 0.58% 1.78% 4.62% -88.49% Jun/07
LKRLRD 0.59107 0.00444 0.76% 2.82% 14.32% 40.67% Jun/07
LNKLRD 1033.2487 35.9801 -3.37% -7.50% -4.42% -20.96% Jun/07
LSLLRD 9.02153 0.12686 1.43% 5.12% 0.62% -7.54% Jun/07
LTCLRD 15170.4 255.5 -1.66% -2.40% 19.93% 58.45% Jun/07
LUNLRD 0.0155 0.0016 -9.47% 14.50% 4.62% 72.00% Jun/07
LYDLRD 35.4932 0.0356 -0.10% 1.05% 2.29% 12.91% Jun/07
MADLRD 16.9258 0.1586 0.95% 1.84% 2.89% 10.86% Jun/07
MDLLRD 9.70534 0.06719 0.70% 1.67% 4.89% 22.29% Jun/07
MGALRD 0.0390909 0.0001503 0.39% 1.59% 4.12% 4.28% Jun/07
MKDLRD 3.00752 0.03722 1.25% 1.58% 1.91% 15.27% Jun/07
MMKLRD 0.0821512 0.0004776 0.58% 1.78% 4.62% 1.32% Jun/07
MNTLRD 0.0501458 0.0002915 0.58% 1.78% 5.53% 3.63% Jun/07
MOPLRD 21.3400 0.1713 0.81% 1.88% 4.93% 14.98% Jun/07
MTCLRD 132.2886 8.2802 -5.89% -13.18% -10.60% 43.24% Jun/07
MURLRD 3.73751 0.01607 0.43% 0.47% 2.75% 9.01% Jun/07
MVRLRD 11.15435 0.06485 0.58% 1.78% 4.62% 14.67% Jun/07
MWKLRD 0.16919 0.00018 -0.11% 1.92% 4.88% 13.55% Jun/07
MXNLRD 9.91635 0.07462 0.76% 3.52% 7.30% 29.50% Jun/07
MYRLRD 37.4320 0.2984 0.80% 1.84% 0.97% 9.64% Jun/07
MZNLRD 2.71937 0.01581 0.58% 1.74% 4.57% 14.58% Jun/07
NADLRD 8.99676 0.08206 0.92% 4.77% 0.18% -7.92% Jun/07
NGNLRD 0.37296 0.00217 0.58% 1.61% 4.35% 3.09% Jun/07
NIOLRD 4.75795 0.02766 0.58% 1.78% 4.62% 13.24% Jun/07
NOKLRD 15.5553 0.1434 0.93% 2.95% -0.74% -1.93% Jun/07
NPRLRD 1.30224 0.00845 0.65% 1.98% 3.66% 7.95% Jun/07

Currency Crosses