Crosses Price Day % Weekly Monthly YoY Date
ADALNK 0.0535 0.0010 -1.87% -16.59% -21.89% -42.04% Sep/28
AEDLNK 0.0346 0.0011 3.16% -12.39% -20.08% 180.63% Sep/28
AFNLNK 0.0014 0.0000 3.53% -11.94% -19.64% 180.46% Sep/28
ALGLNK 0.0430 0.0006 -1.35% -9.90% -4.08% -39.42% Sep/28
ALLLNK 0.0010 0.0000 2.37% -16.00% -18.12% 139.43% Sep/28
AMDLNK 0.0003 0.0000 2.78% -11.72% -15.98% 234.18% Sep/28
AOALNK 0.0003 0.0000 2.06% -13.13% -15.80% 294.37% Sep/28
ARSLNK 0.0008 0.0000 -2.32% -11.15% -21.96% 90.83% Sep/27
ATMLNK 1.6169 0.0503 -3.02% -20.14% -3.86% 5.88% Sep/28
AUDLNK 0.0812 0.0018 2.33% -16.52% -21.16% 147.27% Sep/28
AVXLNK 2.1283 0.0069 -0.32% -11.95% -27.41% -66.48% Sep/28
AZNLNK 0.0741 0.0012 1.71% -13.63% -15.89% 176.70% Sep/28
BCHLNK 14.0712 0.0492 -0.35% -14.34% -22.98% -34.50% Sep/28
BDTLNK 0.0012 0.0000 0.84% -12.26% -21.49% 131.54% Sep/28
BGNLNK 0.0622 0.0016 2.72% -16.08% -18.50% 129.44% Sep/28
BHDLNK 0.3349 0.0078 2.37% -13.09% -20.71% 178.36% Sep/28
BIFLNK 0.0001 0.0000 2.56% -12.96% -15.43% 171.26% Sep/28
BIHLNK 0.0619 0.0014 2.35% -16.37% -18.78% 128.67% Sep/28
BNBLNK 34.1250 0.4986 1.48% -11.82% -22.66% 122.14% Sep/28
BNDLNK 0.0879 0.0021 2.50% -14.72% -17.78% 163.11% Sep/28
BOBLNK 0.0184 0.0004 2.47% -12.99% -15.38% 177.54% Sep/28
BRLLNK 0.0235 0.0006 2.71% -16.68% -20.65% 181.85% Sep/28
BSDLNK 0.1269 0.0035 2.87% -12.64% -14.93% 179.87% Sep/28
BTCLNK 2378.3408 27.3366 1.16% -13.70% -25.24% 27.81% Sep/28
BTNLNK 0.0015 0.0000 -1.96% -11.82% -18.97% 157.34% Sep/27
BWPLNK 0.0095 0.0002 2.05% -16.31% -19.04% 145.91% Sep/28
BYRLNK 0.0506 0.0017 3.39% -12.20% -14.50% 179.01% Sep/28
CADLNK 0.0924 0.0025 2.82% -16.60% -19.37% 169.70% Sep/28
CDFLNK 0.0001 0.0000 2.92% -12.60% -15.02% 176.11% Sep/28
CHFLNK 0.1280 0.0035 2.83% -17.17% -16.95% 173.44% Sep/28
CLPLNK 0.0001 0.0000 2.86% -17.26% -23.73% 128.22% Sep/28
CNYLNK 0.0175 0.0004 2.10% -16.82% -18.66% 159.97% Sep/28
COPLNK 0.0000 0.0000 2.50% -15.39% -18.74% 134.92% Sep/28
CRCLNK 0.0002 0.0000 2.91% -13.06% -14.06% 175.59% Sep/28
CUCLNK 0.0051 0.0001 -2.11% -9.79% -17.30% 184.13% Sep/27
CVELNK 0.0011 0.0000 2.48% -17.39% -18.68% 139.21% Sep/28
CZKLNK 0.0049 0.0001 1.86% -17.94% -19.46% 145.77% Sep/28
DAILNK 0.1248 0.0015 1.23% -14.07% -21.60% 175.20% Sep/28
DJFLNK 0.0007 0.0000 1.03% -14.20% -21.73% 174.86% Sep/28
DKKLNK 0.0161 0.0002 1.06% -18.54% -19.80% 135.78% Sep/28
DOPLNK 0.0023 0.0000 1.07% -13.95% -16.91% 191.15% Sep/28
DOTLNK 0.7841 0.0047 -0.60% -13.81% -28.51% -34.32% Sep/28
DZDLNK 0.0009 0.0000 -2.12% -15.12% -17.54% 163.99% Sep/27
EGPLNK 0.0063 0.0000 -0.01% -17.35% -18.42% 127.25% Sep/28
ERNLNK 0.0082 0.0000 0.27% -14.85% -17.08% 172.78% Sep/28
ETBLNK 0.0024 0.0000 0.33% -17.10% -17.25% 148.07% Sep/28
ETHLNK 160.8886 2.4940 -1.53% -17.53% -31.87% 26.37% Sep/28
EURLNK 0.1184 0.0001 0.08% -19.30% -20.57% 133.47% Sep/28
FJDLNK 0.0530 0.0019 -3.44% -12.17% -21.22% 156.51% Sep/27
GBPLNK 0.1303 0.0019 -1.45% -22.39% -25.37% 122.01% Sep/28
GELLNK 0.0439 0.0001 -0.13% -14.89% -17.12% 199.49% Sep/28
GHSLNK 0.0122 0.0000 0.01% -18.96% -19.74% 65.97% Sep/28
GMDLNK 0.0022 0.0000 0.13% -16.09% -24.88% 147.51% Sep/28
GNFLNK 0.0000 0.0000 0.18% -14.86% -17.28% 207.80% Sep/28
GTQLNK 0.0158 0.0001 0.35% -15.32% -18.28% 168.83% Sep/28
GYDLNK 0.0006 0.0000 0.39% -9.44% -16.98% 184.43% Sep/28
HKDLNK 0.0158 0.0001 0.32% -17.07% -17.06% 180.71% Sep/28
HNLLNK 0.0050 0.0000 -0.22% -15.32% -18.02% 165.50% Sep/28
HRVLNK 0.0156 0.0001 -0.59% -18.92% -21.34% 121.22% Sep/28
HTGLNK 0.0011 0.0000 0.62% -16.01% -17.50% 125.01% Sep/28
HUFLNK 0.0003 0.0000 -1.33% -20.51% -21.51% 103.63% Sep/28
IDRLNK 0.0000 0.0000 -1.07% -16.76% -19.40% 154.02% Sep/28
ILSLNK 0.0348 0.0004 -1.00% -19.09% -22.53% 156.45% Sep/28
INRLNK 0.0015 0.0000 -0.42% -19.50% -19.41% 155.40% Sep/28
IQDLNK 0.0001 0.0000 -0.50% -15.47% -22.89% 170.89% Sep/28
IRRLNK 0.0000 0.0000 -0.96% -10.66% -20.24% 181.40% Sep/28
ISKLNK 0.0008 0.0000 -1.09% -19.82% -20.17% 149.69% Sep/28
JMDLNK 0.0008 0.0000 -0.84% -15.97% -19.57% 163.95% Sep/28
JODLNK 0.1717 0.0025 -1.43% -16.30% -23.64% 168.15% Sep/28
JPYLNK 0.0008 0.0000 -1.14% -18.51% -21.68% 115.68% Sep/28
KESLNK 0.0010 0.0000 -1.20% -16.20% -18.77% 146.06% Sep/28
KGSLNK 0.0015 0.0000 -1.26% -15.50% -18.15% 182.94% Sep/28
KHRLNK 0.0000 0.0000 -1.60% -16.17% -18.62% 165.74% Sep/28
KMFLNK 0.0002 0.0000 -1.11% -19.20% -21.43% 121.11% Sep/28
KPWLNK 0.0009 0.0000 -2.11% -9.79% -17.30% 184.13% Sep/27
KRWLNK 0.0001 0.0000 -1.40% -18.26% -23.08% 123.25% Sep/28
KWDLNK 0.3945 0.0026 -0.66% -18.33% -18.51% 171.70% Sep/28
KYDLNK 0.1482 0.0013 -0.90% -15.84% -18.04% 169.61% Sep/28
KZTLNK 0.0003 0.0000 -1.62% -18.50% -19.47% 146.60% Sep/28
LAKLNK 0.0000 0.0000 -2.99% -20.20% -24.91% 57.55% Sep/28
LBPLNK 0.0001 0.0000 -4.67% -12.14% -19.46% 176.72% Sep/27
LKRLNK 0.0003 0.0000 -4.57% -12.04% -20.27% 53.56% Sep/27
LRDLNK 0.0008 0.0000 -4.07% -7.60% -14.76% 212.82% Sep/27
LSLLNK 0.0070 0.0002 2.26% -14.74% -20.96% 133.33% Sep/28
LTCLNK 6.6461 0.0442 -0.66% -6.98% -17.93% 5.49% Sep/27
LUNLNK 0.0000 0.0000 -12.98% -22.31% 70.74% -100.00% Sep/27
LYDLNK 0.0243 0.0007 -2.65% -11.87% -22.08% 153.45% Sep/27
MADLNK 0.0115 0.0003 2.59% -15.92% -18.80% 127.79% Sep/28
MDLLNK 0.0063 0.0002 -2.84% -11.10% -18.63% 155.39% Sep/27
MGALNK 0.0000 0.0000 2.87% -13.33% -16.09% 166.10% Sep/28
MKDLNK 0.0020 0.0000 2.59% -16.21% -18.83% 129.11% Sep/28
MMKLNK 0.0001 0.0000 -2.28% -9.94% -17.44% 136.42% Sep/27
MNTLNK 0.0000 0.0000 -3.16% -11.19% -20.12% 142.78% Sep/27
MOPLNK 0.0157 0.0005 3.15% -12.40% -14.72% 178.24% Sep/28
MROLNK 0.0033 0.0001 -2.30% -10.10% -20.13% 170.52% Sep/27
MTCLNK 0.0950 0.0001 -0.12% -9.32% -23.39% 101.59% Sep/27
MURLNK 0.0027 0.0001 -1.81% -9.51% -18.80% 167.60% Sep/27
MVRLNK 0.0081 0.0000 -0.56% -8.36% -15.99% 188.64% Sep/27
MWKLNK 0.0001 0.0000 -0.49% -8.29% -15.92% 127.39% Sep/27
MXNLNK 0.0062 0.0001 2.29% -14.74% -16.88% 178.02% Sep/28
MYRLNK 0.0275 0.0007 2.73% -13.76% -17.27% 153.46% Sep/28
MZNLNK 0.0020 0.0000 1.57% -11.89% -14.19% 182.10% Sep/27
NADLNK 0.0070 0.0002 2.27% -14.70% -20.95% 133.39% Sep/28
NGNLNK 0.0003 0.0000 0.57% -7.70% -16.76% 178.72% Sep/27
NIOLNK 0.0036 0.0000 1.14% -6.79% -14.55% 187.03% Sep/27
NOKLNK 0.0116 0.0002 1.75% -17.35% -24.14% 121.96% Sep/28
NPRLNK 0.0010 0.0000 2.71% -14.73% -16.74% 153.59% Sep/28
NZDLNK 0.0711 0.0016 2.29% -16.88% -22.52% 125.43% Sep/28
OMRLNK 0.3313 0.0039 1.20% -6.71% -16.74% 193.75% Sep/27
PABLNK 0.1260 0.0080 -5.97% -3.68% -10.27% 193.13% Sep/26
PENLNK 0.0322 0.0000 0.09% -9.24% -17.68% 204.65% Sep/27
PGKLNK 0.0358 0.0023 -5.99% -3.68% -10.27% 192.04% Sep/26
PHPLNK 0.0022 0.0001 3.08% -14.72% -18.77% 142.50% Sep/28
PKRLNK 0.0005 0.0000 3.73% -10.20% -24.33% 104.58% Sep/27
PLNLNK 0.0252 0.0005 1.90% -17.68% -20.00% 120.55% Sep/28
PYGLNK 0.0000 0.0000 2.59% -5.95% -14.93% 191.33% Sep/27
QARLNK 0.0352 0.0006 1.72% -6.25% -15.47% 195.40% Sep/27
RONLNK 0.0246 0.0006 2.70% -16.21% -19.88% 129.46% Sep/28
RSDLNK 0.0010 0.0000 2.71% -16.13% -18.54% 129.91% Sep/28
RUBLNK 0.0022 0.0000 1.92% -9.71% -11.93% 248.20% Sep/28
RWFLNK 0.0001 0.0000 3.12% -12.58% -17.37% 168.68% Sep/28
SARLNK 0.0338 0.0010 3.13% -12.42% -20.20% 179.81% Sep/28
SCRLNK 0.0098 0.0005 5.57% -2.72% -8.43% 217.95% Sep/28
SDGLNK 0.0002 0.0000 2.26% -5.78% -15.87% 130.66% Sep/27
SEKLNK 0.0111 0.0002 2.28% -16.69% -20.53% 113.96% Sep/28
SGDLNK 0.0879 0.0021 2.48% -14.74% -17.79% 162.97% Sep/28
SLLLNK 0.0000 0.0000 1.40% -9.64% -20.22% 104.14% Sep/27
SOLLNK 4.2029 0.0667 -1.56% -6.09% -13.16% -28.97% Sep/27
SOSLNK 0.0002 0.0000 1.81% -6.17% -16.24% 200.75% Sep/27
SRDLNK 0.0047 0.0001 2.04% -4.93% -22.70% 129.03% Sep/27
SSPLNK 0.0002 0.0000 2.77% -2.49% -12.60% -15.70% Sep/27
STDLNK 0.0050 0.0000 -0.20% -10.11% -17.36% 142.72% Sep/27
SVCLNK 0.0148 0.0004 2.54% -5.50% -13.37% 197.63% Sep/27
SYPLNK 0.0001 0.0000 2.63% -5.41% -15.56% 197.92% Sep/27
SZLLNK 0.0070 0.0002 2.22% -14.76% -20.95% 133.46% Sep/28
THBLNK 0.0033 0.0001 2.08% -15.48% -19.23% 147.64% Sep/28
TJSLNK 0.0130 0.0001 1.11% -2.55% -10.83% 239.30% Sep/27
TMTLNK 0.0370 0.0009 2.35% -5.67% -15.79% 197.10% Sep/27
TNDLNK 0.0385 0.0013 3.58% -14.71% -17.39% 137.75% Sep/28
TRYLNK 0.0069 0.0002 2.81% -13.29% -16.22% 34.43% Sep/28
TTDLNK 0.0189 0.0003 1.69% -6.58% -14.85% 193.94% Sep/27
TWDLNK 0.0040 0.0001 2.74% -13.84% -18.72% 144.58% Sep/28
TZSLNK 0.0001 0.0000 3.07% -6.95% -14.77% 190.45% Sep/28
UAHLNK 0.0035 0.0001 2.96% -11.54% -14.85% 103.58% Sep/28
UGXLNK 0.0000 0.0000 2.65% -13.79% -15.77% 154.99% Sep/28
UNILNK 0.8144 0.0677 9.07% 8.92% -12.50% -16.29% Sep/27
URYLNK 0.0031 0.0000 1.56% -6.13% -15.12% 208.01% Sep/27
USCLNK 0.1291 0.0031 2.45% -5.59% -15.71% 197.36% Sep/27
USDLNK 0.1272 0.0039 3.15% -12.40% -20.09% 180.63% Sep/28
USTLNK 0.1288 0.0028 2.20% -5.84% -15.92% 196.53% Sep/27
UZSLNK 0.0000 0.0000 2.37% -6.25% -14.67% 186.86% Sep/27
VESLNK 0.0158 0.0002 1.43% -7.38% -16.96% 50.55% Sep/27
VNDLNK 0.0000 0.0000 1.87% -6.30% -14.97% 183.86% Sep/27
XAFLNK 0.0002 0.0000 2.75% -16.06% -18.47% 129.50% Sep/28
XLMLNK 0.0141 0.0002 -1.26% -7.81% -12.75% 22.56% Sep/27
XMRLNK 18.2960 0.0714 -0.39% -4.86% -17.76% 79.28% Sep/27
XOFLNK 0.0002 0.0000 0.78% -9.77% -17.03% 141.19% Sep/27
XPFLNK 0.0010 0.0000 2.71% -16.08% -18.37% 129.74% Sep/28
XRPLNK 0.0567 0.0028 -4.75% 8.63% 10.15% 41.47% Sep/27
YERLNK 0.0005 0.0000 0.50% -7.38% -15.11% 191.73% Sep/27
ZARLNK 0.0070 0.0002 2.34% -14.69% -20.86% 133.37% Sep/28
ZMWLNK 0.0079 0.0000 -0.37% -9.35% -14.50% 204.39% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LNK quote exchange rates were updated on September of 2022.