Crosses Price Day % Weekly Monthly YoY Date
USDLBP 15000.00 0.00 0.00% 0.00% 896.35% 896.21% Feb/09
EURLBP 16118.25 33.75 0.21% 885.53% 897.84% 837.06% Feb/08
GBPLBP 18154.65 91.65 0.51% 878.68% 889.68% 789.66% Feb/08
AUDLBP 10473.15 36.15 0.35% 886.06% 906.46% 872.66% Feb/08
NZDLBP 9468.750 15.750 -0.17% 876.64% 887.53% 844.77% Feb/08
OMRLBP 39062.50 71.08 0.18% 898.03% 898.03% 897.17% Feb/08
PABLBP 15000.00 5.00 -0.03% 896.35% 896.21% 897.35% Feb/07
PENLBP 3904.623 26.916 -0.68% 892.58% 882.06% 890.67% Feb/08
PGKLBP 4260.819 1.420 -0.03% 897.22% 897.09% 890.72% Feb/07
PHPLBP 273.8226 1.8864 0.69% 894.94% 898.94% 834.49% Feb/08
PKRLBP 54.36752 0.00000 0.00% 865.88% 721.71% 527.73% Feb/08
PLNLBP 3394.464 4.710 0.14% 876.86% 884.93% 792.83% Feb/08
PYGLBP 2.06294 0.00162 -0.08% 898.16% 906.27% 848.79% Feb/08
QARLBP 4120.879 0.000 0.00% 901.14% 896.21% 895.36% Feb/08
RONLBP 3291.134 2.093 0.06% 889.18% 902.60% 844.97% Feb/08
RSDLBP 137.3501 0.0880 0.06% 884.36% 896.67% 838.03% Feb/08
RUBLBP 206.3401 2.6303 -1.26% 867.09% 857.91% 926.49% Feb/08
RWFLBP 13.93871 0.00013 0.00% 893.34% 883.57% 851.44% Feb/08
SARLBP 3997.868 0.320 -0.01% 896.43% 897.22% 895.25% Feb/08
SCRLBP 1092.777 19.834 -1.78% 902.31% 879.86% 861.77% Feb/08
SDGLBP 26.54397 0.00470 0.02% 896.30% 896.48% 676.76% Feb/08
SEKLBP 1416.497 2.761 -0.19% 883.84% 878.55% 759.05% Feb/08
SGDLBP 11317.17 10.43 -0.09% 887.26% 899.88% 909.98% Feb/08
SLLLBP 0.76632 0.00216 -0.28% 882.12% 866.64% 474.80% Feb/08
SOLLBP 347253.7500 10,796.2500 -3.02% 863.35% 1,315.75% 103.13% Feb/08
SOSLBP 26.54867 0.00000 0.00% 896.21% 896.21% 912.97% Feb/08
SRDLBP 469.1165 7.8619 1.70% 899.17% 890.76% 537.90% Feb/08
SSPLBP 20.07516 0.30128 -1.48% 806.99% 779.01% 468.64% Feb/08
STDLBP 656.9410 0.0633 0.01% 883.93% 895.75% 835.30% Feb/08
SVCLBP 1714.384 0.059 0.00% 896.21% 896.25% 895.36% Feb/08
SYPLBP 5.97372 0.00238 -0.04% 896.21% 895.82% 895.36% Feb/08
SZLLBP 844.3094 9.9145 -1.16% 875.82% 848.55% 759.77% Feb/08
THBLBP 448.4459 0.6847 0.15% 878.08% 895.36% 879.02% Feb/08
TJSLBP 1463.902 6.686 -0.45% 896.55% 888.77% 996.71% Feb/08
TMTLBP 4299.427 1.433 0.03% 896.55% 896.55% 895.69% Feb/08
TNDLBP 4826.311 48.726 -1.00% 878.92% 905.01% 815.88% Feb/08
TRYLBP 796.874 0.379 -0.05% 895.31% 893.13% 616.84% Feb/08
TTDLBP 2220.660 7.239 -0.32% 897.70% 896.53% 894.29% Feb/08
TWDLBP 498.9525 0.5313 -0.11% 893.93% 909.97% 820.76% Feb/08
TZSLBP 6.42612 0.00061 -0.01% 896.12% 894.41% 884.17% Feb/08
UAHLBP 410.3247 0.1367 0.03% 906.37% 896.55% 661.34% Feb/08
UGXLBP 4.09413 0.00917 0.22% 901.44% 906.06% 853.03% Feb/08
UNILBP 100743.5700 4,226.4300 -4.03% 918.54% 1,054.38% 458.44% Feb/08
URYLBP 383.9560 1.8877 0.49% 888.13% 916.44% 1,011.87% Feb/08
USCLBP 15006.8006 5.3006 0.04% 896.80% 896.77% 895.81% Feb/08
FJDLBP 6787.023 11.337 -0.17% 879.73% 895.38% 869.89% Feb/07
USTLBP 15004.8500 4.8500 0.03% 896.53% 896.54% 894.78% Feb/08
UZSLBP 1.32203 0.00012 -0.01% 889.07% 890.38% 849.05% Feb/08
VNDLBP 0.6360746 0.0004814 0.08% 890.42% 890.51% 858.75% Feb/08
XAFLBP 24.50836 0.02148 -0.09% 882.79% 894.97% 833.33% Feb/08
XLMLBP 1357.9525 22.7975 -1.65% 894.02% 1,034.01% 271.99% Feb/08
XMRLBP 2480926.7000 39,436.7500 -1.56% 827.70% 936.56% 819.70% Feb/08
XOFLBP 24.71993 0.03873 0.16% 887.11% 903.11% 838.27% Feb/08
XPFLBP 135.1193 0.1499 -0.11% 882.73% 894.93% 835.88% Feb/08
XRPLBP 5983.994 43.006 -0.71% 881.05% 1,043.66% 353.96% Feb/08
YERLBP 60.03201 0.02481 0.04% 896.67% 896.43% 895.89% Feb/08
ZARLBP 845.0384 9.6138 -1.12% 876.45% 849.12% 760.09% Feb/08
ZMWLBP 780.2341 0.0000 0.00% 885.16% 846.99% 856.60% Feb/08
ADALBP 5998.9500 6.9000 0.12% 917.43% 1,158.94% 238.46% Feb/08
AEDLBP 4084.300 0.111 0.00% 896.24% 896.21% 895.36% Feb/08
AFNLBP 166.5371 0.0000 0.00% 890.02% 894.11% 931.27% Feb/08
ALGLBP 4195.9500 12.3000 0.29% 1,052.68% 1,291.20% 171.68% Feb/08
ALLLBP 139.4052 0.6448 0.46% 889.73% 904.55% 881.66% Feb/08
AMDLBP 38.26531 0.12163 0.32% 897.49% 901.12% 1,109.92% Feb/08
AOALBP 29.77756 0.00000 0.00% 892.78% 896.32% 931.45% Feb/08
ARSLBP 79.1515 0.1981 -0.25% 882.91% 846.75% 455.69% Feb/07
ATMLBP 222496.5000 1,392.0000 -0.62% 1,003.99% 1,228.37% 384.71% Feb/08
AVXLBP 307500.0000 5,400.0000 -1.73% 927.28% 1,569.86% 135.87% Feb/08
AZNLBP 8849.558 0.000 0.00% 896.21% 896.21% 894.18% Feb/08
BCHLBP 2020650.1500 25,799.7000 -1.26% 906.15% 1,152.57% 298.75% Feb/08
BDTLBP 140.9774 0.2256 -0.16% 899.02% 878.42% 702.65% Feb/08
BGNLBP 8251.733 24.440 0.30% 888.10% 898.57% 837.92% Feb/08
BHDLBP 39798.36 0.00 0.00% 896.21% 896.21% 895.36% Feb/08
BIFLBP 7.31208 0.00000 0.00% 895.41% 893.74% 868.46% Feb/08
BIHLBP 8247.196 18.549 0.23% 885.92% 897.86% 837.29% Feb/08
BNBLBP 4958722.6500 40,045.2000 -0.80% 955.47% 1,109.94% 700.23% Feb/08
BNDLBP 11337.01 9.42 0.08% 888.99% 901.64% 911.75% Feb/08
BOBLBP 2186.589 0.000 0.00% 896.21% 896.21% 888.10% Feb/08
BRLLBP 2879.023 0.000 0.00% 878.39% 904.72% 907.59% Feb/08
BSDLBP 15000.00 0.00 0.00% 896.21% 896.21% 895.36% Feb/08
BTCLBP 347885098 69,902 -0.02% 906.69% 1,244.93% 421.97% Feb/08
BWPLBP 1160.434 0.933 0.08% 891.88% 878.04% 791.24% Feb/08
BYRLBP 5956.872 0.000 0.00% 896.21% 896.21% 915.00% Feb/08
CADLBP 11214.70 19.00 0.17% 890.98% 897.09% 845.39% Feb/08
CDFLBP 7.31707 0.00000 0.00% 886.01% 880.18% 868.65% Feb/08
CHFLBP 16317.65 46.91 0.29% 892.80% 898.44% 901.81% Feb/08
CLPLBP 18.91336 0.00358 -0.02% 899.22% 948.66% 937.41% Feb/08
CNYLBP 2208.611 2.931 -0.13% 890.93% 894.76% 833.16% Feb/08
COPLBP 3.17389 0.00000 0.00% 883.92% 921.99% 730.15% Feb/08
CRCLBP 25.95829 0.00000 0.00% 848.24% 912.59% 1,005.60% Feb/08
CUCLBP 625.0000 0.2083 -0.03% 896.35% 896.21% 897.35% Feb/07
CVELBP 146.1846 0.2276 0.16% 885.44% 897.28% 836.67% Feb/08
CZKLBP 677.7884 0.2204 0.03% 884.02% 905.54% 855.17% Feb/08
DAILBP 14994.7500 0.6000 0.00% 896.22% 896.08% 895.00% Feb/08
DJFLBP 84.50704 0.00000 0.00% 896.21% 896.21% 895.36% Feb/08
DKKLBP 2163.475 1.001 0.05% 883.77% 895.70% 835.74% Feb/08
DOPLBP 267.5705 0.0000 0.00% 903.50% 902.26% 915.60% Feb/08
DOTLBP 103299.0000 842.5500 -0.81% 994.84% 1,301.74% 216.64% Feb/08
DZDLBP 110.2400 0.2627 0.24% 890.14% 899.98% 924.49% Feb/08
EGPLBP 493.0934 2.7744 -0.56% 886.71% 802.22% 413.38% Feb/08
ERNLBP 1000.000 0.000 0.00% 896.21% 896.21% 895.36% Feb/08
ETBLBP 280.0854 0.0586 -0.02% 894.66% 892.89% 831.95% Feb/08
ETHLBP 25126199 110,699 0.44% 957.77% 1,166.02% 434.97% Feb/08
GELLBP 5714.286 10.905 -0.19% 894.32% 909.50% 988.25% Feb/08
GHSLBP 1250.000 0.000 0.00% 904.52% 730.18% 418.41% Feb/08
GMDLBP 243.5065 0.1978 -0.08% 893.79% 889.75% 758.01% Feb/08
GNFLBP 1.75985 0.00176 0.10% 897.56% 899.43% 951.00% Feb/08
GTQLBP 1915.220 0.245 0.01% 897.23% 896.60% 876.67% Feb/08
GYDLBP 71.50007 0.07150 0.10% 897.21% 887.62% 886.77% Feb/08
HKDLBP 1909.688 1.530 -0.08% 894.36% 889.71% 887.62% Feb/08
HNLLBP 611.7394 0.4081 -0.07% 895.98% 897.24% 891.93% Feb/08
HTGLBP 100.6711 0.0336 -0.03% 882.84% 882.84% 581.38% Feb/07
HUFLBP 41.46841 0.34435 0.84% 891.09% 916.12% 751.80% Feb/08
IDRLBP 0.99304 0.00229 0.23% 888.30% 926.55% 848.24% Feb/08
ILSLBP 4303.143 22.490 -0.52% 885.75% 891.41% 815.94% Feb/08
INRLBP 181.6397 0.6115 0.34% 886.06% 891.26% 800.24% Feb/08
IQDLBP 10.27740 0.00700 -0.07% 895.52% 895.54% 894.32% Feb/08
IRRLBP 0.3569048 0.0002381 -0.07% 895.55% 895.55% 894.69% Feb/08
ISKLBP 106.2593 0.3645 0.34% 894.77% 915.10% 777.29% Feb/08
JMDLBP 97.36295 0.14729 -0.15% 885.59% 877.90% 904.45% Feb/08
JODLBP 21127.55 37.96 -0.18% 894.43% 894.15% 892.59% Feb/08
JPYLBP 114.2060 0.2541 -0.22% 886.72% 900.30% 775.60% Feb/08
KESLBP 120.0160 0.1763 -0.15% 891.56% 884.79% 803.90% Feb/08
KGSLBP 172.7683 0.1153 -0.07% 888.51% 883.12% 868.74% Feb/08
KHRLBP 3.66378 0.00460 -0.13% 897.64% 899.59% 886.81% Feb/08
KMFLBP 32.59688 0.02175 -0.07% 881.50% 897.67% 831.83% Feb/08
KRWLBP 11.89626 0.04946 -0.41% 874.41% 879.13% 841.17% Feb/08
KYDLBP 18169.70 12.12 -0.07% 895.55% 895.55% 894.69% Feb/08
KZTLBP 32.95302 0.06478 0.20% 907.61% 911.33% 834.76% Feb/08
LAKLBP 0.89486 0.00834 0.94% 898.75% 909.74% 576.95% Feb/08
LKRLBP 41.52355 0.02770 -0.07% 906.58% 901.07% 452.51% Feb/08
LNKLBP 107760.2619 387.4881 -0.36% 928.14% 1,078.28% 288.87% Feb/08
LRDLBP 96.27728 0.27999 -0.29% 895.07% 880.87% 873.02% Feb/07
LSLLBP 842.8718 11.6440 -1.36% 873.82% 846.60% 757.97% Feb/08
LTCLBP 1490100 13,350 -0.89% 961.28% 1,120.12% 639.11% Feb/08
LUNLBP 2.8500 0.1500 5.56% 1,013.42% 1,013.42% -100.00% Feb/08
LYDLBP 3137.813 0.787 0.03% 890.36% 899.67% 851.84% Feb/08
MADLBP 1464.686 3.410 0.23% 892.74% 895.11% 806.22% Feb/08
MDLLBP 798.7220 4.5983 -0.57% 890.44% 913.83% 844.05% Feb/08
MGALBP 3.49132 0.00363 -0.10% 890.88% 940.76% 820.90% Feb/08
MKDLBP 261.3696 0.9981 0.38% 885.97% 894.65% 831.88% Feb/08
MMKLBP 7.16435 0.00000 0.00% 896.21% 896.21% 741.23% Feb/08
MNTLBP 4.30293 0.00371 -0.09% 885.93% 883.93% 709.48% Feb/08
MOPLBP 1858.736 3.219 0.17% 896.34% 892.39% 890.17% Feb/08
MTCLBP 19110.3000 50.7000 0.27% 1,046.35% 1,405.38% 552.35% Feb/08
MURLBP 331.8584 1.4619 0.44% 870.87% 859.85% 862.32% Feb/08
MVRLBP 972.7626 0.0000 0.00% 896.21% 896.21% 895.36% Feb/08
MWKLBP 14.79071 0.04435 0.30% 898.33% 898.64% 686.16% Feb/08
MXNLBP 790.6530 4.0574 -0.51% 888.25% 904.53% 980.78% Feb/08
MYRLBP 3490.808 3.247 0.09% 888.33% 913.83% 868.95% Feb/08
MZNLBP 235.9604 0.0000 0.00% 896.21% 891.04% 889.56% Feb/08
NADLBP 845.6421 10.4783 -1.22% 876.28% 851.57% 766.74% Feb/08
NGNLBP 32.61437 0.00000 0.00% 896.43% 873.75% 800.41% Feb/08
NIOLBP 413.2231 2.5197 -0.61% 890.18% 888.53% 870.95% Feb/08
NOKLBP 1455.604 0.720 0.05% 864.69% 857.94% 751.91% Feb/08
NPRLBP 113.6450 0.2834 0.25% 889.27% 894.63% 801.92% Feb/08

Currency Crosses