Crosses Price Day % Weekly Monthly YoY Date
USDLBP 1505.50 0.00 0.00% -0.01% -0.01% -0.01% Sep/30
EURLBP 1464.14 2.24 0.15% -1.11% -2.71% -16.01% Sep/29
GBPLBP 1635.06 4.05 0.25% -3.51% -7.24% -18.96% Sep/29
AUDLBP 970.07 9.24 -0.94% -2.54% -6.67% -10.05% Sep/29
NZDLBP 858.385 3.966 -0.46% -2.58% -7.33% -16.82% Sep/29
OMRLBP 3911.93 0.52 0.01% 0.00% 0.00% 0.20% Sep/29
PABLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% Sep/28
PENLBP 380.045 2.829 -0.74% -1.64% -3.62% 4.04% Sep/29
PGKLBP 428.923 1.656 0.39% 0.39% 0.21% 0.04% Sep/28
PHPLBP 25.7415 0.1160 0.45% -0.84% -3.75% -12.81% Sep/29
PKRLBP 6.57511 0.07187 1.11% 3.84% -2.84% -25.51% Sep/29
PLNLBP 303.105 2.091 -0.69% -2.39% -4.73% -19.48% Sep/29
PYGLBP 0.21348 0.00002 0.01% -0.80% -2.45% -2.46% Sep/29
QARLBP 413.654 0.055 0.01% 0.00% 0.00% 0.87% Sep/29
RONLBP 297.763 1.347 0.45% -0.68% -3.82% -15.55% Sep/29
RSDLBP 12.5653 0.0591 0.47% -0.64% -2.21% -15.31% Sep/29
RUBLBP 26.8875 0.4288 1.62% 7.32% 8.04% 30.32% Sep/29
RWFLBP 1.42421 0.00021 -0.02% -0.19% -3.16% -4.06% Sep/29
SARLBP 400.665 0.798 0.20% 0.09% -0.07% 0.01% Sep/29
SCRLBP 106.003 7.881 -6.92% -0.35% -1.72% -7.31% Sep/29
SDGLBP 2.66378 0.00012 0.00% -0.02% 0.00% -22.13% Sep/29
SEKLBP 134.333 0.214 -0.16% -1.30% -4.80% -21.32% Sep/29
SGDLBP 1049.67 0.12 -0.01% -1.22% -2.70% -4.89% Sep/29
SLLLBP 0.09765 0.00001 0.01% -3.56% -8.83% -32.10% Sep/29
SOLLBP 50407.7493 420.9791 0.84% 8.77% 2.91% -75.20% Sep/29
SOSLBP 2.66496 0.00035 0.01% 0.00% 0.00% 1.97% Sep/29
SRDLBP 53.7616 0.0071 0.01% -2.72% -12.14% -23.58% Sep/29
SSPLBP 2.45434 0.00132 0.05% 1.59% 4.09% -71.37% Sep/29
STDLBP 60.1544 0.3031 0.51% -0.52% -2.11% -15.43% Sep/29
SVCLBP 172.090 0.029 0.02% 0.00% 0.00% 0.00% Sep/29
SYPLBP 0.59964 0.00008 0.01% 0.00% 0.00% 0.20% Sep/29
SZLLBP 83.5762 0.7608 -0.90% -1.56% -6.65% -15.53% Sep/29
THBLBP 39.7334 0.1897 -0.48% -1.91% -4.16% -10.23% Sep/29
TJSLBP 153.622 0.000 0.00% 4.58% 4.37% 15.83% Sep/29
TMTLBP 431.375 0.000 0.00% -0.01% -0.01% 0.19% Sep/29
TNDLBP 464.030 2.192 0.47% -0.24% -1.47% -13.33% Sep/29
TRYLBP 81.426 0.217 0.27% -0.82% -1.70% -51.71% Sep/29
TTDLBP 222.661 0.339 0.15% 0.19% -0.67% 0.16% Sep/29
TWDLBP 47.5011 0.0255 0.05% -0.76% -4.19% -11.93% Sep/29
TZSLBP 0.64697 0.00056 -0.09% -0.01% -0.10% -0.76% Sep/29
UAHLBP 40.7663 0.4803 -1.16% -1.18% -1.18% -27.92% Sep/29
UGXLBP 0.39104 0.00172 0.44% -0.92% -0.66% -8.19% Sep/29
UNILBP 9576.5758 291.9767 -2.96% 18.64% -0.12% -72.31% Sep/29
URYLBP 36.4263 0.0176 0.05% -0.96% -2.21% 3.90% Sep/29
USCLBP 1505.4849 0.0301 0.00% -0.02% -0.02% 0.19% Sep/29
FJDLBP 646.567 0.751 -0.12% -2.70% -4.86% -9.98% Sep/28
USTLBP 1505.3796 0.0301 0.00% -0.01% -0.03% 0.19% Sep/29
UZSLBP 0.13675 0.00036 -0.26% -0.32% -1.04% -3.35% Sep/29
VNDLBP 0.0632032 0.0002397 -0.38% -0.56% -1.65% -4.30% Sep/29
XAFLBP 2.24967 0.01469 0.66% -1.29% -1.98% -15.34% Sep/29
XLMLBP 165.6652 2.6647 1.63% -0.84% 3.77% -59.15% Sep/29
XMRLBP 223719.9647 1,568.3847 0.71% 9.59% -2.82% -36.25% Sep/29
XOFLBP 2.22954 0.02611 1.18% -2.42% -2.83% -17.21% Sep/29
XPFLBP 12.3828 0.0648 0.53% -0.84% -1.96% -15.43% Sep/29
XRPLBP 712.312 50.043 7.56% 16.18% 42.15% -48.89% Sep/29
YERLBP 6.02248 0.00120 -0.02% -0.01% -0.03% 0.20% Sep/29
ZARLBP 83.8709 0.4925 -0.58% -1.23% -6.22% -15.30% Sep/29
ADALBP 657.7530 1.3248 -0.20% -4.84% -3.72% -79.35% Sep/30
AEDLBP 409.928 0.011 0.00% 0.00% 0.00% 0.01% Sep/30
AFNLBP 17.0827 0.0000 0.00% 0.14% -0.02% 0.87% Sep/30
ALGLBP 528.0090 6.9705 -1.30% -5.92% 20.25% -78.45% Sep/30
ALLLBP 12.5093 0.1069 -0.85% -1.71% -3.00% -13.42% Sep/29
AMDLBP 3.66748 0.03118 -0.84% 0.21% -1.57% 19.10% Sep/29
AOALBP 3.57601 0.00000 0.00% -0.25% -0.25% 42.55% Sep/29
ARSLBP 10.2513 0.0210 -0.20% -1.52% -5.84% -32.88% Sep/28
ATMLBP 19274.4649 333.9199 -1.70% -4.69% 12.44% -62.13% Sep/29
AVXLBP 25774.1600 195.7150 -0.75% 3.24% -11.54% -86.12% Sep/29
AZNLBP 889.250 0.000 0.00% -0.01% -0.01% 0.19% Sep/29
BCHLBP 171988.3200 316.1550 0.18% 4.68% -4.69% -76.40% Sep/29
BDTLBP 14.8794 0.1629 1.11% 1.98% -6.21% -15.55% Sep/29
BGNLBP 742.394 7.283 -0.97% -1.99% -3.57% -17.22% Sep/29
BHDLBP 3991.25 1.06 -0.03% -0.07% -0.07% 0.13% Sep/29
BIFLBP 0.74126 0.00000 0.00% -0.06% -0.31% -2.60% Sep/29
BIHLBP 743.604 6.073 -0.81% -1.83% -3.41% -16.54% Sep/29
BNBLBP 421991.6349 2,107.7301 -0.50% 6.08% -2.01% -22.88% Sep/29
BNDLBP 1043.46 6.33 -0.60% -1.80% -3.28% -5.51% Sep/29
BOBLBP 219.781 0.000 0.00% -0.01% -0.01% -0.11% Sep/29
BRLLBP 280.041 0.078 -0.03% -3.81% -6.48% 0.92% Sep/29
BSDLBP 1505.50 0.00 0.00% -0.01% -0.01% 0.19% Sep/29
BTCLBP 29221061 240,445 -0.82% 2.57% -3.81% -53.17% Sep/29
BWPLBP 113.063 0.301 0.27% -1.33% -4.59% -14.89% Sep/29
BYRLBP 597.871 0.000 0.00% -0.01% -0.01% -0.41% Sep/29
CADLBP 1097.56 9.02 -0.82% -1.86% -5.16% -6.83% Sep/29
CDFLBP 0.74938 0.00000 0.00% -0.01% -0.16% -1.85% Sep/29
CHFLBP 1533.30 9.06 -0.59% -1.63% -1.42% -4.66% Sep/29
CLPLBP 1.57641 0.00000 0.00% -2.07% -7.65% -15.06% Sep/29
CNYLBP 210.505 0.281 0.13% -1.10% -3.33% -9.25% Sep/29
COPLBP 0.33574 0.00000 0.00% -1.83% -2.78% -14.35% Sep/29
CRCLBP 2.38552 0.00000 0.00% -0.21% 1.29% -0.99% Sep/29
CUCLBP 62.7292 0.0000 0.00% 0.00% -0.01% 0.00% Sep/28
CVELBP 13.2340 0.0631 -0.47% -1.50% -3.07% -16.26% Sep/29
CZKLBP 59.0918 0.4494 -0.75% -1.70% -3.57% -13.57% Sep/29
DAILBP 1504.5064 0.1355 0.01% 0.00% -0.08% 0.08% Sep/29
DJFLBP 8.48169 0.00000 0.00% -0.01% -0.01% 0.19% Sep/29
DKKLBP 196.174 0.937 -0.48% -1.53% -3.09% -16.32% Sep/29
DOPLBP 28.2936 0.0000 0.00% 0.10% -0.71% 5.72% Sep/29
DOTLBP 9727.0054 82.3358 0.85% 5.20% -11.43% -76.25% Sep/29
DZDLBP 10.5972 0.0001 0.00% -1.32% -1.57% -4.19% Sep/29
EGPLBP 77.2051 0.0000 0.00% -0.32% -1.65% -19.54% Sep/29
ERNLBP 100.367 0.000 0.00% -0.01% -0.01% 0.19% Sep/29
ETBLBP 28.6301 0.0040 -0.01% -0.07% -0.30% -12.22% Sep/29
ETHLBP 2007283 25,593 -1.26% 1.44% -13.75% -53.14% Sep/29
GELLBP 536.720 0.038 -0.01% -0.19% 0.34% 10.01% Sep/29
GHSLBP 148.325 0.000 0.00% -1.98% -2.97% -41.07% Sep/29
GMDLBP 26.3660 0.1626 -0.61% -1.68% -3.52% -9.29% Sep/29
GNFLBP 0.17498 0.00008 -0.05% 0.02% -0.21% 13.07% Sep/29
GTQLBP 191.783 0.000 0.00% -0.59% -1.61% -1.37% Sep/29
GYDLBP 7.23868 0.00000 0.00% -0.01% -0.01% -0.01% Sep/28
HKDLBP 191.785 0.023 -0.01% -0.01% -0.05% -0.64% Sep/29
HNLLBP 61.3488 0.1021 0.17% 0.09% -0.50% -2.02% Sep/29
HRVLBP 194.778 0.053 0.03% -1.16% -2.87% -16.29% Sep/29
HTGLBP 12.7998 0.0678 -0.53% -1.39% -0.54% -17.38% Sep/29
HUFLBP 3.46514 0.08808 -2.48% -4.82% -6.05% -28.42% Sep/29
IDRLBP 0.09866 0.00000 0.00% -1.75% -2.40% -6.18% Sep/29
ILSLBP 423.548 4.467 -1.04% -2.54% -6.73% -9.31% Sep/29
INRLBP 18.4100 0.0837 -0.45% -2.30% -2.24% -9.00% Sep/29
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.00% 0.10% Sep/29
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.00% 0.20% Sep/29
ISKLBP 10.4222 0.0530 -0.51% -1.41% -1.88% -9.86% Sep/29
JMDLBP 9.99867 0.03799 -0.38% 0.31% -1.72% -1.96% Sep/29
JODLBP 2126.69 0.28 0.01% 0.00% 0.00% 0.20% Sep/29
JPYLBP 10.4088 0.0131 -0.13% -0.20% -4.12% -22.45% Sep/29
KESLBP 12.4851 0.0087 -0.07% -0.25% -0.58% -8.31% Sep/29
KGSLBP 18.8213 0.0651 0.35% 1.49% 0.88% 6.20% Sep/29
KHRLBP 0.36733 0.00085 0.23% 0.22% -0.10% -0.42% Sep/29
KMFLBP 2.97628 0.04455 1.52% -1.83% -2.63% -16.41% Sep/29
KRWLBP 1.05099 0.00589 -0.56% -2.44% -6.07% -16.97% Sep/29
KYDLBP 1825.09 0.24 0.01% 0.00% 0.00% 0.20% Sep/29
KZTLBP 3.16184 0.00955 0.30% 0.71% -0.53% -10.54% Sep/29
LAKLBP 0.09125 0.00001 0.01% -3.00% -6.85% -39.93% Sep/29
LKRLBP 4.19415 0.00056 0.01% 0.56% -1.11% -44.46% Sep/29
LNKLBP 11614.9547 211.1844 -1.79% 15.11% 15.06% -66.21% Sep/29
LRDLBP 9.90592 0.00132 0.01% 0.67% -0.13% 11.86% Sep/29
LSLLBP 83.3200 1.0454 -1.24% -1.90% -6.97% -15.82% Sep/29
LTCLBP 79125 1,420 -1.76% -0.77% -5.04% -63.63% Sep/29
LUNLBP 0.4216 0.0151 3.72% 0.00% 115.38% -100.00% Sep/29
LYDLBP 298.661 1.208 0.41% -1.49% -2.10% -9.89% Sep/29
MADLBP 136.568 0.291 0.21% -2.22% -4.17% -17.77% Sep/29
MDLLBP 77.5514 0.0821 0.11% -0.49% -0.80% -9.40% Sep/29
MGALBP 0.35978 0.00281 -0.78% -1.15% -1.72% -5.67% Sep/29
MKDLBP 23.8508 0.3530 1.50% -1.68% -2.96% -16.27% Sep/29
MMKLBP 0.71916 0.00010 0.01% 0.00% 0.00% -16.34% Sep/29
MNTLBP 0.45766 0.00006 0.01% -1.82% -3.10% -13.81% Sep/29
MOPLBP 186.234 0.025 0.01% 0.00% -0.04% -0.62% Sep/29
MTCLBP 1125.8872 1.2335 0.11% 6.17% -8.88% -31.86% Sep/29
MURLBP 33.4600 0.1525 0.46% -1.67% -2.11% -4.81% Sep/29
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.00% 0.20% Sep/29
MWKLBP 1.48057 0.01002 -0.67% -0.96% -0.04% -20.60% Sep/29
MXNLBP 74.6990 0.1419 -0.19% -0.76% -0.76% 1.97% Sep/29
MYRLBP 324.995 0.308 -0.09% -1.79% -3.13% -9.52% Sep/29
MZNLBP 23.8093 0.0032 0.01% 0.00% 0.00% 0.14% Sep/29
NADLBP 83.8130 0.6442 -0.76% -1.32% -6.36% -15.36% Sep/29
NGNLBP 3.48913 0.00529 -0.15% -0.50% -2.28% -5.09% Sep/29
NIOLBP 41.8948 0.0056 0.01% -0.17% -0.17% -2.20% Sep/29
NOKLBP 140.504 0.305 -0.22% -3.27% -9.13% -18.02% Sep/29
NPRLBP 11.4956 0.0120 0.10% -2.31% -2.32% -9.24% Sep/29

Currency Crosses