Crosses Price Day % Weekly Monthly YoY Date
USDLAK 16500.0 0.0 0.00% 1.85% 6.93% 66.38% Sep/30
EURLAK 16095.6 133.5 -0.82% 2.22% 4.53% 40.82% Sep/30
GBPLAK 18251.1 210.1 -1.14% 1.26% 1.82% 37.22% Sep/30
AUDLAK 10733.34 18.06 -0.17% 0.92% 1.86% 50.37% Sep/30
NZDLAK 9299.07 143.88 -1.52% -0.63% -1.32% 36.55% Sep/30
OMRLAK 42868.3 0.0 0.00% 3.09% 7.28% 67.09% Sep/30
PABLAK 16500.0 0.0 0.00% 3.09% 7.35% 66.81% Sep/29
PENLAK 4150.84 14.14 -0.34% 0.44% 2.62% 73.21% Sep/30
PGKLAK 4701.79 0.87 0.02% 3.27% 7.61% 66.94% Sep/29
PHPLAK 281.042 0.816 -0.29% 2.71% 2.71% 45.20% Sep/30
PKRLAK 72.4638 0.4114 0.57% 8.21% 3.51% 25.11% Sep/30
PLNLAK 3329.84 8.22 -0.25% 0.37% 2.06% 34.13% Sep/30
PYGLAK 2.33044 0.00899 -0.38% 2.11% 4.32% 62.73% Sep/30
QARLAK 4532.97 0.00 0.00% 3.09% 8.25% 67.09% Sep/30
RONLAK 3266.87 7.46 -0.23% 2.46% 3.17% 41.25% Sep/30
RSDLAK 137.764 0.369 -0.27% 2.48% 4.86% 41.54% Sep/30
RUBLAK 278.716 15.927 -5.41% 2.57% 6.92% 104.84% Sep/30
RWFLAK 15.6027 0.0043 -0.03% 2.90% 3.90% 59.96% Sep/30
SARLAK 4392.97 2.34 0.05% 3.24% 7.27% 66.84% Sep/30
SCRLAK 1161.972 40.784 -3.39% -0.59% 2.76% 55.79% Sep/30
SDGLAK 29.1958 0.0052 0.02% 3.07% 7.28% 29.82% Sep/30
SEKLAK 1486.70 6.98 0.47% 2.78% 3.12% 31.92% Sep/30
SGDLAK 11497.30 21.03 -0.18% 1.89% 4.49% 58.11% Sep/30
SLLLAK 1.06727 0.00277 -0.26% -0.53% -2.43% 13.20% Sep/30
SOLLAK 563970.0000 4,125.0000 0.74% 8.69% 16.00% -59.58% Sep/30
SOSLAK 29.2035 0.0000 0.00% 3.09% 7.28% 70.04% Sep/30
SRDLAK 581.908 7.230 -1.23% -1.38% -6.35% 26.00% Sep/30
SSPLAK 27.0213 0.1258 0.47% 4.99% 12.19% -52.03% Sep/30
STDLAK 660.608 0.471 -0.07% 2.79% 3.09% 41.55% Sep/30
SVCLAK 1885.76 0.06 0.00% 3.09% 7.28% 67.09% Sep/30
SYPLAK 6.57371 0.00262 0.04% 3.09% 7.32% 67.15% Sep/30
SZLLAK 912.873 2.852 -0.31% 0.32% 0.70% 39.33% Sep/30
THBLAK 436.855 1.154 0.26% 1.97% 3.56% 48.95% Sep/30
TJSLAK 1692.31 8.63 0.51% 7.96% 12.67% 94.16% Sep/30
TMTLAK 4727.79 0.00 0.00% 3.09% 7.28% 67.09% Sep/30
TNDLAK 5084.90 6.28 -0.12% 2.82% 5.18% 45.78% Sep/30
TRYLAK 891.104 0.739 -0.08% 2.09% 5.25% -19.81% Sep/30
TTDLAK 2444.88 4.56 0.19% 3.54% 7.02% 67.35% Sep/30
TWDLAK 518.542 2.242 -0.43% 2.32% 2.77% 46.03% Sep/30
TZSLAK 7.09677 0.00610 0.09% 3.18% 7.37% 65.36% Sep/30
UAHLAK 446.791 0.000 0.00% 3.09% 6.03% 20.23% Sep/30
UGXLAK 4.28794 0.00223 0.05% 2.34% 6.00% 54.15% Sep/30
UNILAK 104828.4600 260.0400 -0.25% 14.19% 10.45% -54.85% Sep/30
URYLAK 396.730 0.191 0.05% 1.23% 4.99% 72.47% Sep/30
USCLAK 16500.1650 0.3300 0.00% 3.08% 7.33% 67.09% Sep/30
FJDLAK 7143.94 57.68 0.81% 1.50% 2.98% 52.13% Sep/29
USTLAK 16501.6500 1.6500 0.01% 3.11% 7.29% 67.07% Sep/30
UZSLAK 1.50001 0.00124 0.08% 3.14% 6.55% 62.33% Sep/30
VNDLAK 0.69168 0.00102 -0.15% 2.42% 5.30% 59.35% Sep/30
XAFLAK 24.5251 0.1334 -0.54% 2.16% 4.43% 40.63% Sep/30
XLMLAK 1899.8100 2.4750 -0.13% -3.31% 20.62% -31.05% Sep/30
XMRLAK 2451929.2050 17,189.2050 0.71% 12.99% 4.33% 6.14% Sep/29
XOFLAK 24.4354 0.2861 1.18% 0.61% 4.33% 37.85% Sep/29
XPFLAK 135.713 0.711 0.53% 2.24% 5.26% 40.81% Sep/29
XRPLAK 7806.81 548.46 7.56% 19.79% 52.62% -14.91% Sep/29
YERLAK 66.0053 0.0132 -0.02% 3.09% 7.33% 66.83% Sep/29
ZARLAK 919.210 5.398 -0.58% 1.84% 0.69% 41.03% Sep/29
ADALAK 7204.4810 18.8890 -0.26% -1.95% 3.23% -65.52% Sep/30
AEDLAK 4490.01 2.60 -0.06% 3.03% 7.22% 67.00% Sep/30
AFNLAK 187.110 0.113 -0.06% 3.17% 7.19% 68.44% Sep/30
ALGLAK 5783.3728 79.9022 -1.36% -3.07% 28.93% -64.02% Sep/30
ALLLAK 139.332 0.120 -0.09% 2.75% 5.48% 47.78% Sep/30
AMDLAK 41.1119 0.3642 0.89% 5.81% 7.93% 102.95% Sep/30
AOALAK 39.1686 0.0238 -0.06% 2.79% 6.96% 137.98% Sep/30
ARSLAK 112.199 0.153 -0.14% 1.57% 0.96% 11.75% Sep/29
ATMLAK 215085.6660 4,049.0160 1.92% -8.09% 17.51% -39.81% Sep/30
AVXLAK 288410.1000 2,135.1000 0.75% 1.87% -3.04% -78.98% Sep/30
AZNLAK 9740.11 5.91 -0.06% 3.03% 7.22% 66.98% Sep/30
BCHLAK 1922239.3000 7,930.7000 -0.41% 3.04% 9.29% -61.26% Sep/30
BDTLAK 163.043 1.753 1.09% 4.62% 0.71% 41.33% Sep/29
BGNLAK 8299.36 16.23 0.20% 3.09% 5.36% 41.96% Sep/30
BHDLAK 43740.1 8.3 0.02% 3.03% 7.19% 66.98% Sep/30
BIFLAK 8.11915 0.00492 -0.06% 2.99% 6.94% 62.37% Sep/30
BIHLAK 8306.05 24.58 0.30% 3.18% 5.43% 42.08% Sep/30
BNBLAK 4717789.1649 33,439.3299 0.71% 6.88% 8.62% 23.59% Sep/30
BNDLAK 11526.63 7.50 0.07% 2.15% 4.76% 58.42% Sep/30
BOBLAK 2403.79 1.46 -0.06% 2.88% 7.06% 66.25% Sep/30
BRLLAK 3055.23 2.36 -0.08% -2.33% 1.75% 68.39% Sep/30
BSDLAK 16490.0 10.0 -0.06% 3.03% 7.22% 66.98% Sep/30
BTCLAK 322847307 1,107,702 0.34% 4.81% 5.10% -25.36% Sep/30
BWPLAK 1244.998 2.547 0.21% 1.95% 3.38% 42.13% Sep/30
BYRLAK 6548.59 3.97 -0.06% 3.03% 7.22% 66.32% Sep/30
CADLAK 12046.43 17.62 -0.15% 1.51% 2.54% 54.72% Sep/30
CDFLAK 8.20806 0.00498 -0.06% 3.03% 7.06% 64.66% Sep/30
CHFLAK 16881.7 32.7 -0.19% 3.02% 6.90% 59.39% Sep/30
CLPLAK 17.1298 0.0104 -0.06% 1.01% -0.89% 40.60% Sep/30
CNYLAK 2319.53 5.43 -0.23% 2.60% 4.40% 51.48% Sep/30
COPLAK 3.64596 0.00221 -0.06% -0.68% 4.67% 40.49% Sep/30
CRCLAK 26.3587 0.0160 -0.06% 3.78% 9.57% 66.60% Sep/30
CUCLAK 687.500 0.000 0.00% 3.09% 7.35% 66.81% Sep/29
CVELAK 146.435 0.454 -0.31% 2.55% 4.82% 41.23% Sep/30
CZKLAK 656.026 4.820 -0.73% 2.64% 4.42% 45.32% Sep/30
DAILAK 16471.8610 16.9190 -0.10% 3.02% 7.10% 66.72% Sep/30
DJFLAK 92.9014 0.0563 -0.06% 3.03% 7.22% 66.98% Sep/30
DKKLAK 2167.37 10.79 -0.50% 2.36% 4.65% 41.00% Sep/30
DOPLAK 309.671 0.188 -0.06% 2.76% 6.27% 76.39% Sep/30
DOTLAK 106721.6310 598.5810 0.56% 3.10% -0.80% -62.21% Sep/30
DZDLAK 117.2355 0.4883 -0.41% 2.61% 6.88% 62.51% Sep/30
EGPLAK 846.588 0.434 0.05% 2.93% 5.74% 34.51% Sep/29
ERNLAK 1099.333 0.667 -0.06% 3.03% 7.22% 66.98% Sep/30
ETBLAK 313.562 0.218 -0.07% 2.97% 6.92% 46.38% Sep/30
ETHLAK 22042182 29,868 -0.14% 4.01% -8.09% -25.60% Sep/30
GELLAK 5899.82 17.47 0.30% 3.21% 10.29% 84.73% Sep/30
GHSLAK 1616.67 17.00 -1.04% 2.02% 3.54% -2.27% Sep/30
GMDLAK 288.539 0.428 -0.15% 2.40% 3.75% 51.06% Sep/30
GNFLAK 1.91655 0.00116 -0.06% 3.01% 7.01% 88.33% Sep/30
GTQLAK 2097.96 1.27 -0.06% 2.62% 5.38% 64.18% Sep/30
GYDLAK 79.3346 0.0000 0.00% 3.09% 7.35% 66.49% Sep/29
HKDLAK 2100.66 1.30 -0.06% 3.02% 7.20% 65.62% Sep/30
HNLLAK 670.704 0.407 -0.06% 2.98% 6.50% 63.28% Sep/30
HRVLAK 2136.70 15.91 -0.74% 2.04% 4.14% 39.87% Sep/30
HTGLAK 141.008 0.018 -0.01% 1.32% 5.43% 38.51% Sep/30
HUFLAK 38.0454 0.4233 -1.10% -2.07% -0.36% 19.44% Sep/30
IDRLAK 1.08309 0.00183 0.17% 1.61% 4.51% 56.95% Sep/30
ILSLAK 4622.31 16.95 -0.37% 0.71% -0.02% 50.82% Sep/30
INRLAK 202.722 0.171 0.08% 2.66% 5.01% 52.25% Sep/30
IQDLAK 11.30598 0.00686 -0.06% 3.03% 7.22% 67.04% Sep/30
IRRLAK 0.39223 0.00063 -0.16% 2.93% 7.11% 66.82% Sep/30
ISKLAK 113.9561 1.6225 -1.40% 1.30% 4.70% 50.37% Sep/30
JMDLAK 108.8797 1.8585 -1.68% 2.85% 5.98% 63.18% Sep/30
JODLAK 23228.3 76.8 -0.33% 2.75% 6.93% 66.53% Sep/30
JPYLAK 113.9041 0.3966 -0.35% 1.31% 2.79% 28.52% Sep/30
KESLAK 136.5396 0.2763 -0.20% 2.80% 6.53% 52.64% Sep/30
KGSLAK 205.449 0.330 -0.16% 4.67% 7.80% 76.42% Sep/30
KHRLAK 4.01010 0.00547 -0.14% 2.93% 6.80% 65.23% Sep/30
KMFLAK 32.6156 0.1052 0.32% 1.50% 4.07% 40.18% Sep/30
KRWLAK 11.47763 0.06091 -0.53% 0.70% 0.73% 37.64% Sep/30
KYDLAK 19967.9 32.1 -0.16% 2.93% 7.11% 66.82% Sep/30
KZTLAK 34.5799 0.0687 -0.20% 3.49% 6.50% 49.11% Sep/30
LBPLAK 10.95836 0.00146 -0.01% 3.08% 7.27% 67.06% Sep/30
LKRLAK 45.5801 0.3809 -0.83% 1.95% 5.21% -8.15% Sep/30
LNKLAK 127398.6450 2,979.9000 -2.29% 11.94% 26.14% -46.20% Sep/30
LRDLAK 108.1967 0.0000 0.00% 3.43% 7.42% 86.26% Sep/30
LSLLAK 918.453 2.422 0.26% 0.90% 1.28% 39.96% Sep/30
LTCLAK 894630 6,435 0.72% 5.09% 8.40% -40.92% Sep/30
LUNLAK 4.9500 0.3300 7.14% 14.55% 101.15% -100.00% Sep/30
LYDLAK 3272.84 0.00 0.00% 1.56% 4.77% 50.75% Sep/30
MADLAK 1505.75 4.41 0.29% 1.40% 3.34% 38.33% Sep/30
MDLLAK 850.515 0.679 0.08% 2.72% 6.45% 50.68% Sep/30
MGALAK 3.93551 0.03753 -0.94% 2.17% 5.19% 57.22% Sep/30
MKDLAK 262.113 0.747 0.29% 2.39% 4.35% 40.94% Sep/30
MMKLAK 7.88079 0.00000 0.00% 3.09% 7.28% 39.50% Sep/30
MNTLAK 5.00759 0.00000 0.00% 2.15% 3.70% 43.25% Sep/30
MOPLAK 2040.56 0.25 -0.01% 3.08% 7.26% 65.72% Sep/30
MTCLAK 12974.6100 363.8250 2.89% 7.85% 3.31% 16.61% Sep/30
MURLAK 361.842 4.825 -1.32% 0.38% 3.52% 55.73% Sep/30
MVRLAK 1070.039 0.000 0.00% 3.09% 7.28% 67.09% Sep/30
MWKLAK 16.2466 0.0219 0.13% 2.74% 6.80% 32.85% Sep/30
MXNLAK 820.597 2.185 0.27% 2.19% 7.48% 71.39% Sep/30
MYRLAK 3559.87 1.54 -0.04% 1.54% 3.56% 50.86% Sep/30
MZNLAK 260.911 0.000 0.00% 3.09% 7.28% 66.98% Sep/30
NADLAK 912.712 5.741 -0.63% 0.19% 0.69% 39.30% Sep/30
NGNLAK 38.2059 0.0292 -0.08% 2.58% 4.92% 58.55% Sep/30
NIOLAK 459.098 0.000 0.00% 2.92% 7.10% 63.09% Sep/30
NOKLAK 1517.97 21.60 -1.40% -1.36% -3.36% 34.48% Sep/30
NPRLAK 126.7865 0.8131 0.65% 2.49% 4.79% 52.47% Sep/30

Currency Crosses