Crosses Price Day % Weekly Monthly YoY Date
USDLAK 16805.0 5.0 0.03% -0.02% -2.95% 48.39% Jan/31
EURLAK 18159.0 58.9 -0.32% -0.69% -1.64% 42.82% Jan/31
GBPLAK 20654.8 96.6 -0.47% -0.78% -0.96% 35.73% Jan/31
AUDLAK 11750.04 109.08 -0.92% -0.63% -0.23% 46.96% Jan/31
NZDLAK 10855.82 8.74 -0.08% -0.51% -0.70% 45.95% Jan/31
OMRLAK 43647.7 22.7 -0.05% -0.20% -3.02% 48.35% Jan/31
PABLAK 16800.0 0.0 0.00% 0.14% -2.95% 48.54% Jan/30
PENLAK 4376.14 4.56 -0.10% 0.44% -3.83% 48.35% Jan/31
PGKLAK 4767.92 0.00 0.00% 0.16% -2.95% 48.44% Jan/30
PHPLAK 307.355 0.733 -0.24% -0.35% -1.13% 38.68% Jan/31
PKRLAK 62.8037 1.1719 -1.83% -13.87% -17.88% -2.17% Jan/31
PLNLAK 3878.39 6.98 0.18% -0.29% -2.10% 39.77% Jan/31
PYGLAK 2.30599 0.01770 0.77% 1.16% -3.19% 43.29% Jan/31
QARLAK 4592.67 6.16 -0.13% -0.64% -3.45% 47.70% Jan/31
RONLAK 3713.28 0.16 0.00% -0.35% -1.04% 44.37% Jan/31
RSDLAK 155.786 0.231 0.15% -0.17% -1.10% 43.98% Jan/31
RUBLAK 238.061 2.282 -0.95% -2.41% -2.39% 62.47% Jan/31
RWFLAK 15.6566 0.0133 -0.08% -0.52% -4.14% 42.15% Jan/31
SARLAK 4476.66 1.19 0.03% -0.10% -2.83% 48.39% Jan/31
SCRLAK 1216.466 0.070 -0.01% -0.63% -9.29% 46.64% Jan/31
SDGLAK 29.7266 0.0053 0.02% -0.14% -2.99% 15.45% Jan/31
SEKLAK 1606.68 9.98 -0.62% -2.25% -2.94% 32.25% Jan/31
SGDLAK 12788.31 3.89 0.03% 0.22% -0.94% 52.67% Jan/31
SLLLAK 0.87060 0.00059 0.07% -0.62% -5.47% -12.70% Jan/31
SOLLAK 406056.0000 4,032.0000 1.00% -0.93% 108.08% -64.02% Jan/31
SOSLAK 29.7345 0.0000 0.00% 0.03% -2.97% 51.05% Jan/31
SRDLAK 523.854 3.553 0.68% -0.83% -5.58% -2.51% Jan/31
SSPLAK 24.6961 0.0000 0.00% -0.15% -6.06% -6.86% Jan/31
STDLAK 745.646 1.371 0.18% -0.15% -1.11% 43.67% Jan/31
SVCLAK 1920.11 0.07 0.00% -0.15% -2.97% 48.43% Jan/31
SYPLAK 6.69056 0.00267 -0.04% -0.15% -2.97% 48.37% Jan/31
SZLLAK 964.420 2.470 -0.26% -1.58% -5.39% 31.03% Jan/31
THBLAK 511.883 0.781 -0.15% -0.57% 2.11% 50.24% Jan/31
TJSLAK 1639.02 8.03 -0.49% -0.64% -4.58% 63.49% Jan/31
TMTLAK 4813.75 0.00 0.00% -0.15% -2.97% 48.43% Jan/31
TNDLAK 5500.98 7.20 0.13% 0.64% -0.40% 40.13% Jan/31
TRYLAK 892.841 1.485 -0.17% -0.21% -3.51% 4.97% Jan/31
TTDLAK 2484.18 1.02 -0.04% -0.31% -2.98% 48.14% Jan/31
TWDLAK 559.719 1.505 0.27% 0.79% -0.67% 37.32% Jan/31
TZSLAK 7.20009 0.00094 -0.01% -0.12% -3.15% 46.69% Jan/31
UAHLAK 455.062 4.456 -0.97% -0.13% -3.02% 13.92% Jan/31
UGXLAK 4.56286 0.00236 -0.05% -0.47% -1.97% 41.12% Jan/31
UNILAK 110980.2200 1,578.6200 1.44% -1.77% 19.22% -16.81% Jan/31
URYLAK 433.677 1.218 -0.28% 0.91% -0.77% 68.28% Jan/31
USCLAK 16802.9834 5.5846 -0.03% -0.14% -2.97% 48.44% Jan/31
FJDLAK 7730.36 9.08 -0.12% 1.14% -0.48% 47.57% Jan/30
USTLAK 16805.0000 5.0000 0.03% -0.13% -2.91% 48.40% Jan/31
UZSLAK 1.49181 0.00464 0.31% 0.06% -3.14% 42.34% Jan/31
VNDLAK 0.71678 0.00098 0.14% -0.14% -2.26% 43.40% Jan/31
XAFLAK 27.8505 0.0544 0.20% -0.15% -1.08% 43.66% Jan/31
XLMLAK 1528.5828 16.5828 1.10% -3.90% 19.82% -32.45% Jan/31
XMRLAK 2952533.6368 6,450.3632 -0.22% -2.10% 15.18% 76.87% Jan/31
XOFLAK 27.9501 0.0266 -0.10% -0.62% -1.09% 44.27% Jan/31
XPFLAK 153.229 0.266 -0.17% 0.09% -0.74% 44.63% Jan/30
XRPLAK 6634.32 280.56 -4.06% -3.62% 6.64% -4.27% Jan/30
YERLAK 67.2134 0.0134 0.02% 0.15% -3.35% 48.56% Jan/30
ZARLAK 965.072 12.263 -1.25% -1.60% -4.64% 32.95% Jan/30
ADALAK 6272.8546 21.7426 0.35% -0.68% 42.97% -47.30% Jan/31
AEDLAK 4562.61 11.68 -0.26% -0.40% -3.24% 48.04% Jan/31
AFNLAK 186.969 0.469 -0.25% -1.11% -3.78% 66.06% Jan/31
ALGLAK 4015.2168 12.4488 0.31% -4.66% 28.32% -62.66% Jan/31
ALLLAK 156.252 0.904 -0.58% -0.25% -4.16% 49.37% Jan/31
AMDLAK 42.7500 0.0798 -0.19% -0.58% -3.08% 81.29% Jan/31
AOALAK 33.3825 0.0670 0.20% -0.17% -2.89% 56.31% Jan/31
ARSLAK 90.051 0.461 -0.51% -1.54% -8.24% -16.53% Jan/30
ATMLAK 221837.8793 2,709.4313 1.24% 0.80% 30.87% -30.32% Jan/31
AVXLAK 329009.3113 2,790.6887 -0.84% 8.64% 70.42% -58.42% Jan/31
AZNLAK 9886.73 24.78 -0.25% -0.40% -3.22% 47.88% Jan/31
BCHLAK 2237360.4124 37,930.1164 1.72% -0.32% 30.19% -30.84% Jan/31
BDTLAK 157.057 1.583 -1.00% -1.52% -3.90% 19.06% Jan/31
BGNLAK 9267.27 71.77 -0.77% -0.93% -2.24% 42.55% Jan/31
BHDLAK 44450.9 111.4 -0.25% -0.40% -3.22% 48.06% Jan/31
BIFLAK 8.17563 0.02049 -0.25% -0.46% -3.43% 44.03% Jan/31
BIHLAK 9262.66 60.83 -0.65% -0.98% -1.94% 42.47% Jan/31
BNBLAK 5221982.1654 73,287.8454 1.42% 1.50% 22.44% 21.63% Jan/31
BNDLAK 12730.17 54.24 -0.42% -0.24% -1.39% 51.97% Jan/31
BOBLAK 2442.86 9.70 -0.40% -0.40% -3.36% 46.98% Jan/31
BRLLAK 3275.48 8.21 -0.25% 1.67% -0.32% 55.44% Jan/31
BSDLAK 16758.0 42.0 -0.25% -0.40% -3.22% 48.06% Jan/31
BTCLAK 383553406 1,437,406 0.38% -0.88% 32.12% -12.01% Jan/31
BWPLAK 1300.834 14.605 -1.11% -1.63% -4.54% 33.33% Jan/31
BYRLAK 6655.02 16.68 -0.25% -0.40% -3.22% 52.64% Jan/31
CADLAK 12457.53 94.77 -0.76% -1.04% -2.35% 39.80% Jan/31
CDFLAK 8.21672 0.02059 -0.25% -1.11% -4.52% 44.90% Jan/31
CHFLAK 18063.8 102.3 -0.56% -1.04% -3.50% 47.94% Jan/31
CLPLAK 20.7709 0.0521 -0.25% 0.37% 1.70% 46.79% Jan/31
CNYLAK 2477.51 9.13 -0.37% -0.23% -0.89% 39.52% Jan/31
COPLAK 3.61228 0.07921 -2.15% -1.17% -0.46% 26.21% Jan/30
CRCLAK 30.4221 0.0762 -0.25% 1.77% 3.90% 72.04% Jan/31
CUCLAK 700.000 0.000 0.00% 0.14% -2.95% 48.54% Jan/30
CVELAK 164.504 0.867 -0.52% -0.85% -1.81% 42.65% Jan/31
CZKLAK 761.409 3.444 -0.45% -0.69% -0.52% 45.55% Jan/31
DAILAK 16753.1344 40.3137 -0.24% -0.42% -3.23% 48.01% Jan/31
DJFLAK 94.4169 0.2310 -0.24% -0.39% -3.21% 48.06% Jan/31
DKKLAK 2439.25 11.70 -0.48% -0.79% -1.80% 42.76% Jan/31
DOPLAK 296.777 0.726 -0.24% -0.41% -3.97% 51.13% Jan/31
DOTLAK 103607.1546 421.8054 -0.41% -6.41% 33.34% -52.80% Jan/31
DZDLAK 123.8572 0.5172 -0.42% -0.32% -2.10% 52.82% Jan/31
EGPLAK 554.433 4.264 -0.76% -1.73% -21.01% -23.29% Jan/31
ERNLAK 1117.267 2.733 -0.24% -0.39% -3.21% 48.06% Jan/31
ETBLAK 313.419 0.820 -0.26% -0.46% -3.44% 37.89% Jan/31
ETHLAK 26333418 180,858 0.69% -4.06% 24.75% -13.45% Jan/31
GELLAK 6408.80 40.34 -0.63% -0.39% -1.36% 71.28% Jan/31
GHSLAK 1396.58 3.42 -0.24% -0.39% -19.50% -24.73% Jan/31
GMDLAK 272.726 0.890 -0.33% -0.47% -3.92% 27.70% Jan/31
GNFLAK 1.96356 0.00457 -0.23% -0.33% -3.00% 55.35% Jan/31
GTQLAK 2137.63 5.23 -0.24% -0.39% -3.21% 44.95% Jan/31
GYDLAK 79.7107 0.2893 -0.36% -0.51% -4.26% 46.47% Jan/31
HKDLAK 2133.80 10.37 -0.48% -0.69% -3.84% 46.99% Jan/31
HNLLAK 682.830 2.479 -0.36% -0.41% -3.18% 47.37% Jan/31
HTGLAK 113.514 0.000 0.00% -0.82% -4.29% 1.29% Jan/30
HUFLAK 46.3697 0.4087 -0.87% 0.14% 0.70% 29.58% Jan/31
IDRLAK 1.11595 0.00667 -0.59% -0.05% 0.35% 41.78% Jan/31
ILSLAK 4816.94 40.94 -0.84% -3.73% -2.59% 35.01% Jan/31
INRLAK 204.742 1.342 -0.65% -0.85% -2.16% 34.81% Jan/31
IQDLAK 11.47874 0.03979 -0.35% -0.49% -3.31% 47.91% Jan/31
IRRLAK 0.39862 0.00138 -0.34% -0.49% -3.31% 47.92% Jan/31
ISKLAK 118.8064 0.5372 -0.45% 0.49% -2.55% 33.81% Jan/31
JMDLAK 109.4548 0.2703 -0.25% -1.77% -5.20% 49.79% Jan/31
JODLAK 23623.8 88.2 -0.37% -0.52% -3.16% 47.77% Jan/31
JPYLAK 128.8526 0.0577 0.04% 0.06% -2.72% 31.03% Jan/31
KESLAK 134.5836 0.5189 -0.38% -0.77% -4.16% 34.96% Jan/31
KGSLAK 194.338 0.671 -0.34% -0.50% -3.84% 45.59% Jan/31
KHRLAK 4.08346 0.01910 -0.47% -0.37% -3.07% 46.33% Jan/31
KMFLAK 36.9283 0.2818 -0.76% -0.58% -1.73% 43.36% Jan/31
KRWLAK 13.55501 0.08733 -0.64% -0.91% -0.65% 44.26% Jan/31
KYDLAK 20293.6 70.1 -0.34% -0.49% -3.31% 47.92% Jan/31
KZTLAK 36.3645 0.1891 -0.52% -0.15% -2.86% 39.54% Jan/31
LBPLAK 11.11921 0.03987 -0.36% -0.49% -3.32% 47.90% Jan/31
LKRLAK 45.8690 0.4120 -0.89% -1.31% -3.84% -18.46% Jan/31
LNKLAK 117176.9836 1,100.2396 0.95% -0.88% 19.10% -39.70% Jan/31
LRDLAK 107.9692 0.0000 0.00% -0.25% -4.32% 44.15% Jan/30
LSLLAK 962.312 4.578 -0.47% -1.76% -5.59% 30.70% Jan/31
LTCLAK 1584314 65,426 4.31% 3.98% 21.45% 27.69% Jan/31
LUNLAK 2.8462 0.1582 5.88% -6.02% 2.74% -100.00% Jan/31
LYDLAK 3522.97 17.45 -0.49% -0.62% -2.00% 43.38% Jan/31
MADLAK 1637.94 12.52 -0.76% -0.72% -1.17% 36.17% Jan/31
MDLLAK 896.686 2.672 -0.30% 0.25% -1.19% 41.25% Jan/31
MGALAK 3.91779 0.01612 -0.41% -0.96% 0.95% 37.90% Jan/31
MKDLAK 294.757 2.693 -0.91% -0.74% -1.95% 42.73% Jan/31
MMKLAK 7.99647 0.02761 -0.34% -0.49% -3.31% 25.01% Jan/31
MNTLAK 4.85563 0.01676 -0.34% -0.41% -3.95% 21.88% Jan/31
MOPLAK 2074.37 7.94 -0.38% -0.58% -3.72% 47.18% Jan/31
MTCLAK 18617.8287 379.5807 2.08% 10.97% 37.63% -0.02% Jan/31
MURLAK 380.073 0.840 0.22% -0.15% -3.75% 46.24% Jan/31
MVRLAK 1085.746 3.748 -0.34% -0.49% -3.31% 47.92% Jan/31
MWKLAK 16.4737 0.1255 -0.76% -1.08% -3.34% 17.70% Jan/31
MXNLAK 890.544 4.950 -0.55% -0.49% 0.09% 62.08% Jan/31
MYRLAK 3927.33 33.07 -0.84% -0.03% -0.20% 45.18% Jan/31
MZNLAK 263.366 2.162 -0.81% -0.96% -3.81% 47.06% Jan/31
NADLAK 961.477 7.772 -0.80% -1.89% -5.65% 31.43% Jan/31
NGNLAK 36.5202 0.0087 -0.02% -1.33% -5.60% 34.01% Jan/31
NIOLAK 465.632 0.000 0.00% -0.15% -3.14% 45.67% Jan/31
NOKLAK 1679.75 4.80 -0.29% -2.03% -4.50% 31.99% Jan/31
NPRLAK 128.1758 0.6685 -0.52% -0.80% -2.00% 35.19% Jan/31

Currency Crosses