Crosses Price Day % Weekly Monthly YoY Date
USDLAK 14837.0 13.0 -0.09% -1.66% 10.66% 56.99% Jun/27
EURLAK 15695.9 30.8 0.20% -1.07% 8.68% 39.25% Jun/27
GBPLAK 18199.4 27.4 -0.15% -1.54% 7.34% 38.75% Jun/27
AUDLAK 10267.35 40.78 -0.40% -1.07% 9.24% 43.48% Jun/27
NZDLAK 9357.73 18.56 -0.20% -0.81% 8.95% 40.07% Jun/27
OMRLAK 38571.4 0.0 0.00% -0.85% 12.09% 57.08% Jun/27
PABLAK 14850.0 5.0 -0.03% -0.87% 12.27% 57.16% Jun/24
PENLAK 3931.17 9.07 -0.23% -2.54% 9.22% 65.20% Jun/27
PGKLAK 4213.60 1.60 -0.04% -0.87% 12.27% 56.66% Jun/24
PHPLAK 270.936 0.395 0.15% -2.69% 7.21% 39.15% Jun/27
PKRLAK 71.8085 0.4143 0.58% 0.05% 9.52% 19.74% Jun/27
PLNLAK 3356.01 9.76 0.29% -0.19% 8.97% 34.17% Jun/27
PYGLAK 2.16762 0.00465 0.22% -0.76% 11.87% 54.72% Jun/27
QARLAK 4079.67 0.00 0.00% -0.73% 12.12% 57.13% Jun/27
RONLAK 3182.39 9.65 0.30% 0.13% 11.09% 38.96% Jun/27
RSDLAK 134.025 0.362 0.27% 0.16% 11.21% 39.57% Jun/27
RUBLAK 279.661 12.088 -4.14% 0.91% 22.15% 113.31% Jun/27
RWFLAK 14.6454 0.0140 -0.10% -1.06% 11.86% 55.20% Jun/27
SARLAK 3956.62 0.84 -0.02% -0.80% 12.05% 56.99% Jun/27
SCRLAK 1126.610 10.189 -0.90% -0.52% 17.13% 74.02% Jun/27
SDGLAK 26.2602 0.0230 -0.09% -0.33% -11.74% 23.27% Jun/27
SEKLAK 1471.80 6.22 0.42% 0.06% 9.47% 32.20% Jun/27
SGDLAK 10708.54 9.61 -0.09% -0.56% 11.11% 52.03% Jun/27
SLLLAK 1.12615 0.00744 -0.66% -1.61% 9.47% 20.88% Jun/27
SOLLAK 568108.7300 62,761.4440 -9.95% 22.86% -10.42% 107.06% Jun/27
SOSLAK 25.8035 0.0226 -0.09% -0.86% 12.02% 56.99% Jun/27
SRDLAK 674.992 0.591 -0.09% -2.10% 6.08% 47.95% Jun/27
SSPLAK 30.4556 0.0156 -0.05% -1.85% 3.95% -43.51% Jun/27
STDLAK 641.021 1.075 0.17% -0.01% 11.00% 39.06% Jun/27
SVCLAK 1695.70 1.54 -0.09% -0.86% 12.02% 56.67% Jun/27
SYPLAK 5.90880 0.00518 -0.09% -0.89% 11.98% 56.93% Jun/27
SZLLAK 936.088 4.023 -0.43% 0.14% 11.21% 40.02% Jun/27
THBLAK 419.480 0.580 0.14% -1.22% 8.57% 41.23% Jun/27
TJSLAK 1404.45 110.86 -7.32% 3.40% 20.67% 68.07% Jun/27
TMTLAK 4251.29 3.72 -0.09% -0.86% 12.02% 56.99% Jun/27
TNDLAK 4865.55 27.94 0.58% -0.36% 11.91% 42.85% Jun/27
TRYLAK 896.410 17.757 2.02% 3.77% 10.68% -17.02% Jun/27
TTDLAK 2198.30 3.83 0.17% -0.78% 11.86% 56.99% Jun/27
TWDLAK 500.827 0.743 0.15% -0.60% 11.59% 47.81% Jun/27
TZSLAK 6.37602 0.00285 -0.04% -0.86% 11.78% 56.11% Jun/27
UAHLAK 502.268 0.440 -0.09% -0.86% 11.87% 45.08% Jun/27
UGXLAK 3.96182 0.00347 -0.09% -1.38% 10.22% 48.81% Jun/27
UNILAK 78710.2850 2,415.2650 -2.98% 33.90% 5.87% -47.54% Jun/27
URYLAK 373.540 0.327 -0.09% -0.06% 12.87% 71.61% Jun/27
USCLAK 14833.8842 23.2438 -0.16% -0.84% 12.01% 56.95% Jun/27
FJDLAK 6783.25 3.00 -0.04% -0.67% 11.26% 47.74% Jun/27
USTLAK 14823.6467 13.7308 -0.09% -0.83% 12.04% 56.85% Jun/27
UZSLAK 1.37356 0.00299 0.22% 0.46% 14.67% 53.33% Jun/27
VNDLAK 0.63829 0.00050 -0.08% -0.96% 11.75% 55.47% Jun/27
XAFLAK 23.9422 0.0427 0.18% 0.21% 10.99% 38.48% Jun/27
XLMLAK 1762.6356 147.6684 -7.73% 4.70% 0.92% -23.09% Jun/27
XMRLAK 1800766.6900 81,071.1965 -4.31% 5.22% -33.38% -2.52% Jun/27
XOFLAK 24.0860 0.1344 0.56% -0.21% 11.02% 39.31% Jun/27
XPFLAK 131.767 0.037 0.03% -0.15% 10.85% 38.86% Jun/27
XRPLAK 5281.82 96.85 -1.80% 10.23% -1.63% -8.58% Jun/27
YERLAK 59.3599 0.0449 -0.08% -0.86% 12.03% 55.09% Jun/27
ZARLAK 935.583 4.350 -0.46% -0.15% 11.12% 39.99% Jun/27
ADALAK 7194.0162 270.1878 -3.62% -1.79% 6.08% -39.33% Jun/27
AEDLAK 4039.81 3.54 -0.09% -0.86% 12.02% 56.99% Jun/27
AFNLAK 168.220 1.609 0.97% 0.22% 12.73% 39.54% Jun/27
ALGLAK 4893.9845 330.6911 -6.33% 5.16% -8.61% -34.72% Jun/27
ALLLAK 132.061 0.412 0.31% 0.41% 12.03% 42.64% Jun/27
AMDLAK 35.6659 0.7705 -2.11% 1.12% 21.10% 88.08% Jun/27
AOALAK 35.2423 0.1992 -0.56% -0.38% 7.74% 142.96% Jun/27
ARSLAK 119.020 0.507 -0.42% -2.29% 6.98% 20.15% Jun/27
ATMLAK 115293.7275 8,522.6025 -6.88% 19.81% -18.83% 34.16% Jun/27
AVXLAK 285760.6200 21,930.0435 -7.13% 19.57% -20.45% -79.18% Jun/27
AZNLAK 8763.73 7.68 -0.09% -0.86% 12.02% 56.99% Jun/27
BCHLAK 1650764.6200 57,579.3800 -3.37% -8.87% -34.47% -61.54% Jun/27
BDTLAK 160.019 0.296 -0.18% -0.76% 6.09% 42.56% Jun/27
BGNLAK 8029.11 5.56 0.07% -0.09% 10.99% 39.19% Jun/27
BHDLAK 39365.9 24.0 -0.06% -0.83% 12.05% 56.99% Jun/27
BIFLAK 7.35981 0.00901 -0.12% -0.93% 11.74% 52.54% Jun/27
BIHLAK 8029.55 12.92 0.16% -0.01% 11.00% 39.05% Jun/27
BNBLAK 3458504.8484 129,255.3001 -3.60% 6.80% -20.62% -14.51% Jun/27
BNDLAK 10707.22 10.93 -0.10% -0.57% 11.19% 52.05% Jun/27
BOBLAK 2178.71 5.12 -0.23% -1.00% 12.02% 58.14% Jun/27
BRLLAK 2833.33 0.28 0.01% -2.46% 3.27% 47.90% Jun/27
BSDLAK 14837.0 13.0 -0.09% -0.86% 12.02% 56.99% Jun/27
BTCLAK 310071193 4,321,870 -1.37% 0.42% -21.34% 3.88% Jun/27
BWPLAK 1221.082 4.044 -0.33% -0.49% 11.07% 39.52% Jun/27
BYRLAK 4476.93 3.92 -0.09% -0.98% 11.99% 19.44% Jun/27
CADLAK 11521.20 3.32 0.03% 0.28% 11.47% 49.87% Jun/27
CDFLAK 7.44030 0.00279 -0.04% -0.81% 12.08% 55.39% Jun/27
CHFLAK 15523.1 18.8 0.12% 0.59% 12.71% 50.57% Jun/27
CLPLAK 16.1247 0.0735 -0.45% -5.63% 1.25% 24.99% Jun/27
CNYLAK 2217.32 4.87 -0.22% -0.60% 12.31% 51.58% Jun/27
COPLAK 3.59807 0.00339 0.09% -6.28% 6.78% 42.47% Jun/27
CRCLAK 21.6180 0.0916 0.43% -0.96% 9.77% 41.42% Jun/27
CUCLAK 618.208 0.542 -0.09% -0.86% 12.02% 56.99% Jun/27
CVELAK 142.403 0.216 0.15% -0.05% 10.99% 39.03% Jun/27
CZKLAK 635.445 1.480 0.23% -0.04% 10.69% 43.43% Jun/27
DAILAK 14831.2136 17.4499 -0.12% -0.88% 11.98% 56.71% Jun/27
DJFLAK 83.5887 0.0732 -0.09% -1.66% 10.66% 56.99% Jun/27
DKKLAK 2110.44 3.72 0.18% -1.01% 8.70% 39.23% Jun/27
DOPLAK 272.438 1.042 -0.38% -1.27% 11.92% 63.53% Jun/27
DOTLAK 114541.6400 8,452.4455 -6.87% -4.26% -18.44% -23.15% Jun/27
DZDLAK 102.1014 0.0297 0.03% -1.45% 10.13% 44.34% Jun/27
EGPLAK 790.885 0.693 -0.09% -1.66% 9.60% 30.71% Jun/27
ERNLAK 989.133 0.867 -0.09% -1.66% 10.66% 56.99% Jun/27
ETBLAK 285.664 0.370 -0.13% -1.85% 9.85% 31.89% Jun/27
ETHLAK 17829475 252,331 -1.40% 5.58% -31.90% -9.45% Jun/27
GELLAK 5098.63 4.47 -0.09% -3.02% 11.80% 68.79% Jun/27
GHSLAK 1902.18 1.67 -0.09% -1.66% 7.82% 17.14% Jun/27
GMDLAK 275.014 0.241 -0.09% -1.75% 10.25% 47.82% Jun/27
GNFLAK 1.71645 0.00071 -0.04% -1.56% 10.35% 77.46% Jun/27
GTQLAK 1915.69 1.68 -0.09% -1.85% 9.59% 56.89% Jun/27
GYDLAK 71.3009 0.1002 -0.14% -1.72% 10.60% 56.59% Jun/27
HKDLAK 1890.81 1.17 -0.06% -1.63% 10.68% 55.31% Jun/27
HNLLAK 609.242 0.652 -0.11% -1.72% 10.64% 53.03% Jun/27
HRVLAK 2085.84 3.03 0.15% -1.19% 9.20% 38.67% Jun/27
HTGLAK 131.301 1.288 -0.97% -1.79% 8.04% 27.47% Jun/27
HUFLAK 39.0725 0.0059 0.02% -2.17% 6.13% 21.44% Jun/27
IDRLAK 1.00250 0.00216 0.22% -1.46% 8.84% 53.17% Jun/27
ILSLAK 4343.51 13.76 -0.32% -0.85% 7.93% 49.69% Jun/27
INRLAK 189.199 0.626 -0.33% -2.32% 9.41% 48.68% Jun/27
IQDLAK 10.17264 0.00905 -0.09% -1.66% 10.66% 56.83% Jun/27
IRRLAK 0.35326 0.00031 -0.09% -1.66% 10.66% 56.99% Jun/27
ISKLAK 112.5465 0.2082 0.19% -2.40% 6.32% 46.89% Jun/27
JMDLAK 98.0829 0.6669 -0.68% -2.26% 11.83% 54.63% Jun/27
JODLAK 21122.9 148.3 0.71% -0.07% 12.91% 58.24% Jun/27
JPYLAK 110.6041 0.7465 0.68% -0.28% 6.16% 29.65% Jun/27
KESLAK 127.1143 0.8925 0.71% -0.41% 11.81% 44.79% Jun/27
KGSLAK 188.112 0.138 0.07% -0.07% 12.91% 68.51% Jun/27
KHRLAK 3.68622 0.02588 0.71% -0.12% 12.80% 58.85% Jun/27
KMFLAK 32.1675 0.3313 1.04% 0.77% 12.13% 39.99% Jun/27
KRWLAK 11.65955 0.13800 1.20% 0.60% 11.48% 39.05% Jun/27
KYDLAK 18127.3 127.3 0.71% -0.07% 12.91% 58.24% Jun/27
KZTLAK 32.3701 0.5707 1.79% -3.51% 1.57% 46.16% Jun/27
LBPLAK 9.93226 0.07824 0.79% -0.08% 12.91% 58.22% Jun/27
LKRLAK 41.8908 0.2941 0.71% -0.07% 13.54% -12.02% Jun/27
LNKLAK 98207.8400 10,528.0181 -9.68% 3.33% 6.76% -38.57% Jun/27
LRDLAK 99.0000 0.0333 -0.03% -0.87% 12.64% 78.53% Jun/24
LSLLAK 945.657 5.188 0.55% 1.18% 12.31% 41.48% Jun/27
LTCLAK 834040 11,796 1.43% 18.38% -7.68% -29.52% Jun/27
LUNLAK 1.3460 0.4487 50.00% 53.12% -32.44% -100.00% Jun/27
LYDLAK 3115.69 23.81 0.77% 0.35% 11.78% 48.04% Jun/27
MADLAK 1488.84 7.30 0.49% 0.35% 11.48% 40.14% Jun/27
MDLLAK 781.022 5.565 0.72% -0.16% 12.16% 47.87% Jun/27
MGALAK 3.70127 0.02553 0.69% -0.75% 11.36% 48.81% Jun/27
MKDLAK 257.623 2.205 0.86% 0.38% 11.98% 40.30% Jun/27
MMKLAK 8.08378 0.05676 0.71% -0.07% 12.91% 40.45% Jun/27
MNTLAK 4.79327 0.01681 0.35% -0.49% 12.59% 43.76% Jun/27
MOPLAK 1850.64 13.68 0.74% -0.02% 12.97% 56.53% Jun/27
MTCLAK 7966.0799 1,009.2602 -11.24% 34.50% -6.71% -18.95% Jun/27
MURLAK 333.817 2.344 0.71% -0.07% 8.63% 44.11% Jun/27
MVRLAK 969.844 6.809 0.71% -0.07% 12.91% 58.24% Jun/27
MWKLAK 14.7778 0.1038 0.71% -0.07% -9.84% 24.48% Jun/27
MXNLAK 752.082 3.972 0.53% 2.17% 12.54% 57.63% Jun/27
MYRLAK 3396.93 21.93 0.65% -0.12% 12.67% 49.30% Jun/27
MZNLAK 236.443 1.474 0.63% -0.15% 12.82% 56.23% Jun/27
NADLAK 943.355 3.422 0.36% 0.94% 12.03% 41.11% Jun/27
NGNLAK 35.8263 0.0009 0.00% -0.68% 12.17% 55.80% Jun/27
NIOLAK 415.850 0.000 0.00% -0.77% 12.09% 53.34% Jun/27
NOKLAK 1515.71 6.85 0.45% 1.11% 9.44% 36.17% Jun/27
NPRLAK 118.4777 0.0095 0.01% -1.11% 10.95% 48.83% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LAK quote exchange rates were updated on June of 2022.