Crosses Price Day % Weekly Monthly YoY Date
USDKZT 455.790 6.210 -1.34% 1.38% 7.60% 6.21% Jun/28
EURKZT 488.925 3.698 -0.75% 4.23% 7.16% -3.88% Jun/27
GBPKZT 566.606 6.573 -1.15% 3.68% 5.78% -4.28% Jun/27
AUDKZT 319.829 4.332 -1.34% 3.39% 8.45% -1.02% Jun/27
NZDKZT 291.000 3.858 -1.31% 2.99% 4.80% -3.13% Jun/27
OMRKZT 1200.00 12.96 -1.07% 3.49% 11.14% 8.24% Jun/27
PABKZT 466.990 0.600 -0.13% 5.09% 12.12% 9.17% Jun/24
PENKZT 122.303 1.606 -1.30% 1.72% 8.30% 13.83% Jun/27
PGKKZT 132.506 0.176 -0.13% 5.09% 12.12% 8.82% Jun/24
PHPKZT 8.42912 0.07862 -0.92% 1.57% 6.30% -4.12% Jun/27
PKRKZT 2.23404 0.01110 -0.49% 4.42% 8.59% -17.49% Jun/27
PLNKZT 104.409 0.821 -0.78% 4.18% 8.04% -7.55% Jun/27
PYGKZT 0.0674372 0.0005820 -0.86% 3.58% 10.93% 6.61% Jun/27
QARKZT 126.923 1.371 -1.07% 3.61% 11.17% 8.27% Jun/27
RONKZT 99.0078 0.7657 -0.77% 4.51% 10.16% -4.25% Jun/27
RSDKZT 4.16968 0.03366 -0.80% 4.54% 10.27% -3.83% Jun/27
RUBKZT 8.70056 0.47409 -5.17% 5.32% 21.11% 46.98% Jun/27
RWFKZT 0.45563 0.00536 -1.16% 3.27% 10.91% 6.94% Jun/27
SARKZT 123.095 1.356 -1.09% 3.54% 11.10% 8.17% Jun/27
SCRKZT 35.0808 0.6683 -1.87% 3.92% 16.24% 20.01% Jun/27
SDGKZT 0.81770 0.00883 -1.07% 4.12% -12.41% -14.99% Jun/27
SEKKZT 45.8296 0.2587 -0.56% 4.52% 8.64% -8.83% Jun/27
SGDKZT 333.430 3.626 -1.08% 3.79% 7.59% 4.98% Jun/27
SLLKZT 0.0350664 0.0005817 -1.63% 2.78% 8.64% -16.64% Jun/27
SOLKZT 17847.0600 1,992.0015 -10.04% 12.57% -10.71% 26.87% Jun/27
SOSKZT 0.80348 0.00868 -1.07% 3.57% 11.17% 8.27% Jun/27
SRDKZT 21.0182 0.2270 -1.07% 2.27% 5.28% 2.03% Jun/27
SSPKZT 0.94834 0.00990 -1.03% 2.53% 3.16% -61.04% Jun/27
STDKZT 19.9603 0.1641 -0.82% 4.45% 10.16% -4.10% Jun/27
SVCKZT 52.8012 0.5721 -1.07% 3.57% 11.17% 8.04% Jun/27
SYPKZT 0.18399 0.00199 -1.07% 3.53% 11.13% 8.22% Jun/27
SZLKZT 29.1483 0.4155 -1.41% 4.61% 10.37% -3.44% Jun/27
THBKZT 13.0619 0.1113 -0.84% 3.19% 7.74% -2.60% Jun/27
TJSKZT 43.7322 3.9198 -8.23% 8.01% 19.75% 15.91% Jun/27
TMTKZT 132.378 1.430 -1.07% 3.57% 11.17% 8.27% Jun/27
TNDKZT 151.505 0.624 -0.41% 4.09% 11.06% -1.49% Jun/27
TRYKZT 27.9128 0.2816 1.02% 8.40% 9.84% -42.77% Jun/27
TTDKZT 68.4515 0.5584 -0.81% 3.65% 11.01% 8.27% Jun/27
TWDKZT 15.5949 0.1313 -0.83% 3.84% 10.74% 1.94% Jun/27
TZSKZT 0.19854 0.00206 -1.03% 3.57% 10.93% 7.66% Jun/27
UAHKZT 15.6398 0.1689 -1.07% 3.57% 11.02% 0.05% Jun/27
UGXKZT 0.12336 0.00133 -1.07% 3.02% 9.39% 2.63% Jun/27
UNIKZT 2464.3080 86.8584 -3.40% 28.95% 2.92% -67.36% Jun/27
URYKZT 11.63142 0.12563 -1.07% 4.40% 12.01% 18.35% Jun/27
USCKZT 461.9030 5.3112 -1.14% 3.56% 9.06% 8.30% Jun/27
FJDKZT 213.408 0.052 0.02% 5.79% 11.40% 3.31% Jun/24
USTKZT 461.5842 5.0089 -1.07% 3.61% 9.05% 8.20% Jun/27
UZSKZT 0.0427704 0.0003302 -0.77% 4.94% 13.80% 5.74% Jun/27
VNDKZT 0.0198752 0.0002129 -1.06% 3.46% 10.91% 7.22% Jun/27
XAFKZT 0.74552 0.00605 -0.81% 4.68% 10.15% -4.50% Jun/27
XLMKZT 54.8856 5.1880 -8.64% 8.92% -9.65% -51.16% Jun/27
XMRKZT 56072.9400 3,105.4758 -5.25% 7.50% -35.07% -38.25% Jun/27
XOFKZT 0.75000 0.00321 -0.43% 4.24% 10.18% -3.93% Jun/27
XPFKZT 4.10302 0.03953 -0.95% 4.30% 10.00% -4.23% Jun/27
XRPKZT 164.467 4.676 -2.76% 14.50% -7.10% -40.09% Jun/27
YERKZT 1.84837 0.01974 -1.06% 3.57% 11.18% 6.96% Jun/27
ZARKZT 29.1325 0.4257 -1.44% 4.30% 10.27% -3.46% Jun/27
ADAKZT 225.5022 9.2257 -3.93% 3.28% 5.97% -57.88% Jun/27
AEDKZT 125.385 1.767 -1.39% 3.23% 10.81% 7.92% Jun/27
AFNKZT 5.15864 0.08078 -1.54% 3.11% 10.18% -5.22% Jun/27
ALGKZT 158.2770 6.0241 -3.67% 14.09% -5.80% -53.24% Jun/27
ALLKZT 4.09054 0.04944 -1.19% 4.34% 10.60% -2.15% Jun/27
AMDKZT 1.12744 0.01838 -1.60% 7.24% 22.00% 31.67% Jun/27
AOAKZT 1.09145 0.02309 -2.07% 3.50% 6.34% 66.65% Jun/27
ARSKZT 3.75877 0.00968 -0.26% 3.96% 7.38% -16.21% Jun/24
ATMKZT 3680.9388 212.7304 -5.46% 28.32% -17.41% -5.13% Jun/27
AVXKZT 8962.8000 713.1908 -7.37% 25.81% -20.48% -83.40% Jun/27
AZNKZT 271.412 4.424 -1.60% 3.01% 10.57% 7.68% Jun/27
BCHKZT 51587.6407 2,134.8889 -3.97% -4.46% -34.73% -73.38% Jun/27
BDTKZT 4.93961 0.10184 -2.02% 3.27% 4.03% -2.42% Jun/27
BGNKZT 248.404 3.914 -1.55% 3.70% 9.44% -4.63% Jun/27
BHDKZT 1217.51 21.19 -1.71% 2.90% 10.45% 7.53% Jun/27
BIFKZT 0.22791 0.00382 -1.65% 2.92% 10.28% 4.62% Jun/27
BIHKZT 248.471 3.629 -1.44% 3.80% 9.47% -4.70% Jun/27
BNBKZT 108108.0000 4,716.7887 -4.18% 11.58% -20.71% -39.80% Jun/27
BNDKZT 331.336 5.719 -1.70% 3.22% 9.66% 4.21% Jun/27
BOBKZT 67.8809 0.7941 -1.16% 3.48% 11.23% 9.12% Jun/27
BRLKZT 89.0913 0.1332 -0.15% 2.89% 3.49% 3.00% Jun/24
BSDKZT 459.000 7.990 -1.71% 2.90% 10.45% 7.56% Jun/27
BTCKZT 9626925 259,837 -2.63% 5.70% -27.23% -34.53% Jun/27
BWPKZT 37.8513 0.6754 -1.75% 3.48% 9.74% -4.21% Jun/27
BYRKZT 139.706 1.204 -0.85% 3.66% 11.38% -17.45% Jun/27
CADKZT 358.868 3.336 -0.92% 4.42% 7.24% 3.78% Jun/27
CDFKZT 0.23206 0.00200 -0.85% 3.79% 11.41% 7.34% Jun/27
CHFKZT 483.238 4.327 -0.89% 4.79% 9.32% 4.19% Jun/27
CLPKZT 0.50404 0.00534 -1.05% -1.03% 0.87% -13.47% Jun/27
CNYKZT 69.1298 0.7517 -1.08% 3.96% 11.60% 4.67% Jun/27
COPKZT 0.11208 0.00097 -0.85% -2.07% 6.00% -1.72% Jun/27
CRCKZT 0.66854 0.00841 -1.24% 2.75% 8.20% -3.14% Jun/27
CUCKZT 19.4579 0.0250 -0.13% 5.09% 12.12% 9.17% Jun/24
CVEKZT 4.44380 0.02757 -0.62% 4.64% 10.38% -3.91% Jun/27
CZKKZT 19.7488 0.1876 -0.94% 4.22% 9.64% -1.27% Jun/27
DAIKZT 461.8660 5.0820 -1.09% 3.55% 9.05% 8.21% Jun/27
DJFKZT 2.60992 0.02101 -0.80% 3.85% 11.47% 8.56% Jun/27
DKKKZT 65.8040 0.4461 -0.67% 4.54% 10.19% -3.97% Jun/27
DOPKZT 8.55664 0.04354 -0.51% 4.83% 13.47% 13.87% Jun/27
DOTKZT 3608.2200 259.5920 -6.71% 2.01% -18.68% -46.36% Jun/27
DZDKZT 3.17863 0.03124 -0.97% 3.69% 11.16% -0.48% Jun/27
EGPKZT 24.6231 0.2698 -1.08% 3.17% 10.09% -9.87% Jun/27
ERNKZT 30.8000 0.3327 -1.07% 3.57% 11.17% 8.27% Jun/27
ETBKZT 8.89510 0.09985 -1.11% 3.34% 10.31% -9.09% Jun/27
ETHKZT 555366 13,255 -2.33% 11.24% -32.85% -37.50% Jun/27
GELKZT 158.763 1.715 -1.07% 2.15% 7.92% 16.09% Jun/27
GHSKZT 59.2308 0.6397 -1.07% 4.23% 8.32% -19.50% Jun/27
GMDKZT 8.56348 0.09249 -1.07% 3.47% 10.76% 1.94% Jun/27
GNFKZT 0.0534475 0.0005523 -1.02% 3.70% 10.42% 22.43% Jun/27
GTQKZT 59.6514 0.6443 -1.07% 3.37% 9.99% 8.20% Jun/27
GYDKZT 2.21913 0.02623 -1.17% 3.86% 10.82% 7.79% Jun/27
HKDKZT 58.8747 0.6228 -1.05% 3.60% 9.09% 7.15% Jun/27
HNLKZT 18.9671 0.2123 -1.11% 3.47% 11.10% 5.79% Jun/27
HRVKZT 64.8030 0.6953 -1.06% 4.05% 9.93% -4.64% Jun/27
HTGKZT 4.09912 0.07044 -1.69% 2.92% 7.51% -11.63% Jun/27
HUFKZT 1.21211 0.01642 -1.34% 3.47% 6.99% -16.48% Jun/27
IDRKZT 0.0312162 0.0002415 -0.77% 3.72% 9.89% 5.49% Jun/27
ILSKZT 135.316 1.708 -1.25% 4.84% 8.57% 2.98% Jun/27
INRKZT 5.88340 0.08605 -1.44% 2.79% 9.73% 2.31% Jun/27
IQDKZT 0.31676 0.00343 -1.07% 3.57% 11.17% 8.23% Jun/27
IRRKZT 0.0110000 0.0001188 -1.07% 3.97% 10.92% 8.00% Jun/27
ISKKZT 3.50505 0.02767 -0.78% 2.92% 8.92% 1.24% Jun/27
JMDKZT 3.05112 0.05428 -1.75% 4.36% 12.70% 6.27% Jun/27
JODKZT 652.542 7.048 -1.07% 3.57% 11.17% 8.27% Jun/27
JPYKZT 3.41686 0.03785 -1.10% 3.48% 3.12% -11.41% Jun/27
KESKZT 3.92690 0.04241 -1.07% 3.22% 10.08% -0.94% Jun/27
KGSKZT 5.81130 0.09997 -1.69% 3.57% 11.17% 15.29% Jun/27
KHRKZT 0.11388 0.00123 -1.07% 3.52% 11.06% 8.69% Jun/27
KMFKZT 0.99374 0.00742 -0.74% 4.43% 10.40% -4.22% Jun/27
KRWKZT 0.36019 0.00212 -0.59% 4.26% 9.76% -4.86% Jun/27
KYDKZT 560.000 6.048 -1.07% 3.57% 11.17% 8.27% Jun/27
LAKKZT 0.0308927 0.0005545 -1.76% 3.64% -1.54% -31.58% Jun/27
LBPKZT 0.30683 0.00305 -0.98% 3.56% 11.17% 8.25% Jun/27
LKRKZT 1.29412 0.01398 -1.07% 3.57% 11.79% -39.80% Jun/27
LNKKZT 3017.2481 402.1835 -11.76% -3.42% -4.44% -62.39% Jun/27
LRDKZT 3.11327 0.00400 -0.13% 5.09% 12.50% 24.01% Jun/24
LSLKZT 29.2139 0.3612 -1.22% 4.86% 10.58% -3.20% Jun/27
LTCKZT 25922.8 65.6 0.25% 10.19% -11.38% -55.81% Jun/27
LUNKZT 0.0416 0.0143 52.18% 54.14% -24.49% -100.00% Jun/27
LYDKZT 96.2520 0.9788 -1.01% 4.00% 10.06% 1.29% Jun/27
MADKZT 45.9944 0.5960 -1.28% 4.01% 9.76% -4.12% Jun/27
MDLKZT 24.1278 0.2581 -1.06% 3.47% 10.43% 1.18% Jun/27
MGAKZT 0.11434 0.00125 -1.08% 2.86% 9.64% 1.82% Jun/27
MKDKZT 7.95866 0.07351 -0.92% 4.03% 10.25% -4.01% Jun/27
MMKKZT 0.24973 0.00270 -1.07% 3.57% 11.17% -3.91% Jun/27
MNTKZT 0.14808 0.00213 -1.42% 3.63% 10.46% -1.90% Jun/27
MOPKZT 57.1711 0.5961 -1.03% 3.62% 11.23% 7.10% Jun/27
MTCKZT 248.5283 33.7205 -11.95% 40.62% -10.76% -47.96% Jun/27
MURKZT 10.3125 0.1114 -1.07% 3.57% 6.95% -1.40% Jun/27
MVRKZT 29.9611 0.3236 -1.07% 3.57% 11.17% 8.27% Jun/27
MWKKZT 0.45653 0.00493 -1.07% 3.56% -11.23% -14.83% Jun/27
MXNKZT 23.1867 0.3392 -1.44% 5.39% 7.03% 7.74% Jun/27
MYRKZT 104.940 1.194 -1.12% 3.51% 10.93% 2.15% Jun/27
MZNKZT 7.30435 0.08473 -1.15% 3.49% 11.08% 6.90% Jun/27
NADKZT 29.1427 0.4155 -1.41% 4.61% 10.31% -3.45% Jun/27
NGNKZT 1.11460 0.01207 -1.07% 3.66% 11.22% 7.35% Jun/27
NIOKZT 12.9376 0.1397 -1.07% 3.57% 11.14% 5.66% Jun/27
NOKKZT 47.2750 0.1742 -0.37% 4.82% 4.94% -5.50% Jun/27
NPRKZT 3.68597 0.03951 -1.06% 3.21% 10.02% 2.55% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on June of 2022.