Crosses Price Day % Weekly Monthly YoY Date
USDKZT 460.490 0.100 -0.02% -0.45% -0.54% 5.91% Jan/27
EURKZT 502.163 1.237 -0.25% 0.31% 2.55% 4.08% Jan/26
GBPKZT 570.975 0.913 -0.16% -0.33% 3.19% -1.48% Jan/26
AUDKZT 326.952 0.711 -0.22% 2.34% 5.56% 7.39% Jan/27
NZDKZT 297.725 0.948 -0.32% 0.73% 3.08% 4.58% Jan/26
OMRKZT 1196.34 2.52 -0.21% -0.77% -0.38% 5.84% Jan/26
PABKZT 461.200 0.190 -0.04% -0.65% -0.17% 5.86% Jan/25
PENKZT 119.584 0.746 0.63% -1.34% -1.61% 5.20% Jan/26
PGKKZT 130.891 0.026 -0.02% -0.63% -0.15% 5.50% Jan/25
PHPKZT 8.46362 0.00899 0.11% -0.67% 1.09% -0.15% Jan/26
PKRKZT 1.90326 0.08853 -4.44% -5.92% -7.00% -22.66% Jan/26
PLNKZT 106.256 0.574 -0.54% 0.06% 0.34% -0.34% Jan/26
PYGKZT 0.0623130 0.0002905 -0.46% -0.30% -1.35% 1.18% Jan/26
QARKZT 126.536 0.168 -0.13% -0.69% -0.31% 5.92% Jan/26
RONKZT 102.6705 0.1887 -0.18% 1.17% 2.76% 3.80% Jan/26
RSDKZT 4.26670 0.02753 -0.64% -0.10% 1.77% 2.53% Jan/26
RUBKZT 6.61287 0.04941 -0.74% -1.83% -2.17% 20.21% Jan/26
RWFKZT 0.42998 0.00105 -0.24% -1.12% -1.44% -0.92% Jan/26
SARKZT 122.703 0.149 -0.12% -0.71% -0.11% 5.85% Jan/26
SCRKZT 33.4444 0.1142 0.34% -0.08% 0.08% 8.67% Jan/26
SDGKZT 0.81506 0.00101 -0.12% -0.70% -0.28% -17.71% Jan/26
SEKKZT 44.7454 0.4566 -1.01% -0.30% 1.57% -4.26% Jan/26
SGDKZT 350.672 0.585 -0.17% 0.23% 2.64% 9.59% Jan/26
SLLKZT 0.0238598 0.0001264 -0.53% -1.80% -3.17% -38.49% Jan/26
SOLKZT 11211.5344 147.8216 -1.30% 13.46% 119.64% -71.09% Jan/26
SOSKZT 0.81520 0.00108 -0.13% -0.69% -0.31% 7.80% Jan/26
SRDKZT 14.4250 0.1653 -1.13% -1.06% -1.03% -30.55% Jan/26
SSPKZT 0.67707 0.00090 -0.13% -1.56% -3.13% -33.52% Jan/26
STDKZT 20.4371 0.1137 -0.55% 0.00% 1.87% 2.42% Jan/26
SVCKZT 52.6401 0.1240 -0.24% -0.69% -0.31% 5.92% Jan/26
SYPKZT 0.18343 0.00024 -0.13% -0.69% -0.34% 5.88% Jan/26
SZLKZT 26.8301 0.1331 -0.49% -1.13% -1.32% -5.39% Jan/26
THBKZT 14.0424 0.0401 -0.28% -0.08% 5.44% 6.89% Jan/26
TJSKZT 45.0235 0.0596 -0.13% -0.98% -1.38% 16.90% Jan/26
TMTKZT 131.974 0.175 -0.13% -0.69% -0.31% 5.92% Jan/26
TNDKZT 150.308 0.870 -0.58% -0.21% 0.97% -0.07% Jan/26
TRYKZT 24.4971 0.0671 -0.27% -0.92% -1.05% -23.63% Jan/26
TTDKZT 68.2426 0.0590 -0.09% -0.72% -0.26% 5.55% Jan/26
TWDKZT 15.2458 0.0005 0.00% -0.26% 1.31% -2.74% Jan/26
TZSKZT 0.19734 0.00043 -0.22% -0.78% -0.60% 4.61% Jan/26
UAHKZT 12.4821 0.1298 -1.03% -1.58% -0.31% -17.21% Jan/26
UGXKZT 0.12526 0.00005 -0.04% -0.74% -1.44% 1.40% Jan/26
UNIKZT 3079.0442 36.5078 1.20% 8.31% 29.16% -31.13% Jan/26
URYKZT 11.78281 0.00053 0.00% -0.31% -1.58% 20.61% Jan/26
USCKZT 460.6545 0.7438 -0.16% -0.73% 0.13% 6.40% Jan/26
FJDKZT 211.953 0.282 0.13% 0.16% 2.58% 4.01% Jan/25
USTKZT 460.6361 0.6101 -0.13% -0.38% 0.11% 6.36% Jan/26
UZSKZT 0.0407061 0.0001526 -0.37% -0.94% -1.49% 1.09% Jan/26
VNDKZT 0.0196758 0.0000081 -0.04% -0.71% 0.47% 2.20% Jan/25
XAFKZT 0.76459 0.00305 -0.40% 0.17% 2.11% 2.61% Jan/26
XLMKZT 42.4756 0.1623 -0.38% 8.75% 24.67% -49.41% Jan/26
XMRKZT 79368.7629 746.2891 -0.93% 3.58% 18.56% 26.76% Jan/26
XOFKZT 0.77118 0.00136 0.18% 0.22% 2.49% 2.42% Jan/26
XPFKZT 4.21631 0.01527 -0.36% 0.22% 2.10% 2.78% Jan/26
XRPKZT 189.841 4.185 -2.16% 4.71% 11.62% -27.94% Jan/26
YERKZT 1.84273 0.00407 -0.22% -0.69% -0.33% 5.92% Jan/26
ZARKZT 26.8079 0.1620 -0.60% -1.09% -1.22% -5.48% Jan/26
ADAKZT 173.7638 1.3939 -0.80% 10.78% 45.04% -61.48% Jan/27
AEDKZT 125.248 0.161 -0.13% -0.52% -0.07% 6.23% Jan/27
AFNKZT 5.16912 0.00663 -0.13% -0.71% -0.73% 22.98% Jan/27
ALGKZT 111.4120 1.6767 -1.48% 10.49% 42.96% -72.54% Jan/27
ALLKZT 4.31062 0.01380 -0.32% -0.32% -0.17% 6.47% Jan/26
AMDKZT 1.17201 0.00493 0.42% -0.77% -0.03% 29.92% Jan/27
AOAKZT 0.91612 0.00324 0.36% -0.23% 0.28% 12.13% Jan/27
ARSKZT 2.48551 0.00962 -0.39% -1.58% -4.94% -39.87% Jan/26
ATMKZT 5981.6278 58.4297 -0.97% 7.47% 41.08% -54.01% Jan/27
AVXKZT 8354.2637 22.1906 0.27% 11.53% 56.06% -70.18% Jan/27
AZNKZT 271.681 0.053 -0.02% -0.41% 0.05% 6.23% Jan/27
BCHKZT 62259.6000 617.7211 1.00% 10.59% 33.21% -50.33% Jan/27
BDTKZT 4.36578 0.04340 -0.98% -0.77% -2.59% -13.43% Jan/26
BGNKZT 255.942 0.582 -0.23% -0.08% 2.43% 3.72% Jan/27
BHDKZT 1221.49 0.24 -0.02% -0.41% 0.05% 6.32% Jan/27
BIFKZT 0.22471 0.00004 -0.02% -0.47% -0.16% 3.46% Jan/27
BIHKZT 256.127 0.412 -0.16% 0.00% 2.27% 3.79% Jan/27
BNBKZT 140829.6909 675.2399 0.48% 3.83% 24.19% -12.21% Jan/27
BNDKZT 350.697 0.389 -0.11% 0.24% 2.65% 9.55% Jan/27
BOBKZT 67.2263 0.0131 -0.02% -0.26% 0.19% 5.73% Jan/27
BRLKZT 90.9037 0.0178 -0.02% 1.72% 4.53% 13.50% Jan/27
BSDKZT 461.000 0.200 -0.04% -0.60% -0.22% 6.02% Jan/26
BTCKZT 10602977 280,998 -2.58% 9.51% 38.04% -34.18% Jan/26
BWPKZT 36.2251 0.0210 0.06% -1.51% 0.14% -4.46% Jan/26
BYRKZT 183.075 0.079 -0.04% -0.60% -2.12% 10.21% Jan/26
CADKZT 343.876 0.509 -0.15% 0.10% 1.02% 1.18% Jan/26
CDFKZT 0.22604 0.00503 -2.18% -1.36% -1.56% 3.79% Jan/26
CHFKZT 501.447 1.059 -0.21% -0.64% 1.19% 7.84% Jan/26
CLPKZT 0.57410 0.00014 -0.02% 1.90% 8.97% 5.94% Jan/26
CNYKZT 68.3513 0.2302 0.34% -0.25% 3.19% -0.38% Jan/26
COPKZT 0.10109 0.00083 -0.81% 2.21% 3.43% -8.77% Jan/26
CRCKZT 0.82270 0.00036 -0.04% -0.07% 3.15% 20.49% Jan/26
CUCKZT 19.2167 0.0079 -0.04% -0.65% -0.17% 5.86% Jan/25
CVEKZT 4.55497 0.00216 0.05% 0.31% 2.18% 2.73% Jan/26
CZKKZT 21.1089 0.0996 -0.47% 1.03% 3.90% 5.89% Jan/26
DAIKZT 460.9401 0.1585 -0.03% -0.30% 0.14% 6.45% Jan/26
DJFKZT 2.59487 0.00344 -0.13% -0.69% -0.31% 5.92% Jan/26
DKKKZT 67.5355 0.1467 -0.22% 0.36% 2.21% 2.81% Jan/26
DOPKZT 8.16507 0.01223 -0.15% -0.55% -1.38% 8.12% Jan/26
DOTKZT 2916.1523 36.5838 -1.24% 8.64% 41.57% -62.79% Jan/26
DZDKZT 3.40804 0.01099 -0.32% -0.33% 1.20% 9.49% Jan/26
EGPKZT 15.4229 0.0329 -0.21% -1.57% -17.38% -44.24% Jan/26
ERNKZT 30.7060 0.1022 0.33% -0.69% -0.31% 5.92% Jan/26
ETBKZT 8.61734 0.01211 -0.14% -0.74% -0.61% -1.50% Jan/26
ETHKZT 738349 8,057 -1.08% 3.35% 32.52% -29.71% Jan/26
GELKZT 176.471 0.084 0.05% 0.07% 1.99% 23.50% Jan/26
GHSKZT 38.4167 0.0167 -0.04% -4.74% -21.00% -46.20% Jan/26
GMDKZT 7.50814 0.00326 -0.04% -0.84% -0.87% -8.49% Jan/26
GNFKZT 0.0539396 0.0000714 -0.13% 2.40% -0.12% 11.64% Jan/26
GTQKZT 58.7862 0.0271 0.05% -0.63% -0.24% 3.90% Jan/26
GYDKZT 2.19329 0.00290 -0.13% -1.65% -1.16% 4.96% Jan/26
HKDKZT 58.8308 0.0663 -0.11% -0.38% -0.30% 5.85% Jan/26
HNLKZT 18.7799 0.0249 -0.13% -0.63% -0.19% 5.51% Jan/26
HTGKZT 3.12008 0.04013 -1.27% -0.44% -2.75% -28.25% Jan/25
HUFKZT 1.29080 0.01290 -0.99% 1.73% 5.05% -4.95% Jan/26
IDRKZT 0.0308190 0.0000099 -0.03% 0.24% 4.26% 1.71% Jan/26
ILSKZT 135.404 1.447 -1.06% -1.02% 2.41% -0.85% Jan/26
INRKZT 5.65155 0.00797 -0.14% -0.76% 1.10% -2.69% Jan/26
IQDKZT 0.31580 0.00041 -0.13% -0.69% -0.34% 5.92% Jan/26
IRRKZT 0.0109664 0.0000145 -0.13% -0.69% -1.61% 5.92% Jan/26
ISKKZT 3.20790 0.00000 0.00% -1.12% -0.70% -4.68% Jan/26
JMDKZT 3.01359 0.00223 -0.07% -1.88% -0.94% 7.39% Jan/25
JODKZT 649.175 1.777 -0.27% -0.83% -0.45% 5.70% Jan/26
JPYKZT 3.55054 0.00838 -0.24% -1.39% 2.96% -5.42% Jan/26
KESKZT 3.70845 0.00790 -0.21% -0.89% -1.15% -3.24% Jan/26
KGSKZT 5.35006 0.00709 -0.13% -1.18% -0.82% 4.33% Jan/26
KHRKZT 0.11228 0.00023 -0.21% -0.59% -0.21% 4.76% Jan/26
KMFKZT 1.01932 0.00375 -0.37% -0.65% 2.11% 2.16% Jan/26
KRWKZT 0.37368 0.00050 -0.13% -0.28% 3.04% 2.87% Jan/26
KYDKZT 558.291 0.739 -0.13% -0.69% -0.31% 5.28% Jan/26
LAKKZT 0.0274897 0.0000260 0.09% -0.19% 3.00% -28.63% Jan/26
LBPKZT 0.30590 0.00041 -0.13% -0.70% -0.32% 5.92% Jan/26
LKRKZT 1.27235 0.00169 -0.13% -0.69% -0.03% -40.92% Jan/26
LNKKZT 3235.5066 19.0932 0.59% 7.39% 19.42% -50.92% Jan/26
LRDKZT 2.96782 0.00122 -0.04% -1.35% -1.46% 2.66% Jan/25
LSLKZT 26.9016 0.0711 -0.26% -0.90% -1.05% -5.25% Jan/26
LTCKZT 41236.6 820.2 -1.95% 6.41% 31.67% -10.79% Jan/26
LUNKZT 0.0783 0.0047 -5.68% -0.39% 0.07% -100.00% Jan/26
LYDKZT 97.0317 0.1285 -0.13% -0.32% 0.95% 2.16% Jan/26
MADKZT 45.4531 0.1385 -0.30% -0.23% 3.28% -2.26% Jan/26
MDLKZT 24.6305 0.0200 0.08% 0.61% 1.93% 0.83% Jan/26
MGAKZT 0.10819 0.00014 -0.13% 0.83% 4.06% -1.19% Jan/26
MKDKZT 8.15348 0.04709 -0.57% -0.39% 2.17% 1.95% Jan/26
MMKKZT 0.21999 0.00029 -0.13% -0.69% -0.31% -10.48% Jan/26
MNTKZT 0.13287 0.00052 -0.39% -1.08% -1.93% -13.54% Jan/25
MOPKZT 57.1239 0.0473 -0.08% -0.74% -0.64% 5.36% Jan/26
MTCKZT 505.3686 46.5945 10.16% 14.85% 36.61% -26.53% Jan/26
MURKZT 10.4206 0.0798 0.77% -0.47% -1.88% 5.09% Jan/26
MVRKZT 29.8696 0.0396 -0.13% -0.69% -0.31% 5.92% Jan/26
MWKKZT 0.45306 0.00061 -0.13% -1.68% -1.05% -15.81% Jan/26
MXNKZT 24.4570 0.1076 -0.44% 0.36% 3.49% 17.37% Jan/26
MYRKZT 108.553 0.265 0.24% 0.90% 3.90% 4.60% Jan/26
MZNKZT 7.27975 0.00964 -0.13% -0.74% -0.35% 5.81% Jan/26
NADKZT 26.7583 0.2235 -0.83% -2.56% -1.54% -5.64% Jan/26
NGNKZT 1.00176 0.00200 -0.20% -2.14% -3.26% -4.43% Jan/26
NIOKZT 12.7658 0.0536 0.42% -0.69% -0.47% 4.43% Jan/26
NOKKZT 46.4684 0.1405 -0.30% -0.71% -0.97% -4.12% Jan/26
NPRKZT 3.53302 0.00422 0.12% -0.99% 1.13% -2.79% Jan/25

Currency Crosses