Crosses Price Day % Weekly Monthly YoY Date
USDKZT 479.090 0.900 0.19% 0.52% 1.14% 12.87% Sep/27
EURKZT 460.347 6.329 -1.36% -3.94% -2.77% -7.22% Sep/26
GBPKZT 516.388 6.360 -1.22% -5.53% -6.88% -11.19% Sep/26
AUDKZT 312.194 2.481 -0.79% -2.28% -2.57% 1.18% Sep/26
NZDKZT 269.106 7.663 -2.77% -5.56% -7.66% -9.49% Sep/26
OMRKZT 1242.37 10.13 -0.81% 0.54% 3.06% 12.44% Sep/26
PABKZT 481.840 2.850 0.60% 1.26% 3.27% 13.35% Sep/23
PENKZT 121.442 1.791 -1.45% -1.05% 0.92% 17.02% Sep/26
PGKKZT 136.748 0.838 0.62% 1.26% 3.21% 12.96% Sep/23
PHPKZT 8.10217 0.10076 -1.23% -2.31% -2.11% -3.45% Sep/26
PKRKZT 2.00079 0.01190 -0.59% 0.27% -5.57% -20.54% Sep/26
PLNKZT 96.670 1.536 -1.56% -4.32% -0.41% -10.67% Sep/26
PYGKZT 0.0682144 0.0005664 -0.82% 0.03% 0.71% 10.21% Sep/26
QARKZT 131.371 1.003 -0.76% 0.59% 4.07% 13.08% Sep/26
RONKZT 93.0457 1.5068 -1.59% -3.86% -2.26% -7.65% Sep/26
RSDKZT 3.91991 0.06454 -1.62% -3.56% -0.57% -7.59% Sep/26
RUBKZT 8.31635 0.15556 -1.84% 4.09% 7.18% 41.96% Sep/26
RWFKZT 0.45278 0.00361 -0.79% 0.40% -0.17% 7.69% Sep/26
SARKZT 127.178 0.903 -0.70% 0.48% 2.99% 12.17% Sep/26
SCRKZT 34.4838 0.0627 0.18% -5.36% -1.65% 13.07% Sep/26
SDGKZT 0.84605 0.00638 -0.75% 0.57% 3.07% -12.62% Sep/26
SEKKZT 42.1000 0.5535 -1.30% -4.94% -3.76% -14.31% Sep/26
SGDKZT 332.647 4.116 -1.22% -2.05% -1.99% 6.17% Sep/26
SLLKZT 0.0316766 0.0000088 -0.03% -2.05% -4.72% -21.79% Sep/26
SOLKZT 16147.4912 61.6064 -0.38% 3.21% 4.79% -72.08% Sep/26
SOSKZT 0.84635 0.00646 -0.76% 0.59% 3.06% 14.43% Sep/26
SRDKZT 17.4261 0.1330 -0.76% 1.69% -7.97% -12.38% Sep/26
SSPKZT 0.77085 0.00387 -0.50% 3.57% 6.53% -68.22% Sep/26
STDKZT 18.7431 0.3338 -1.75% -3.58% -0.73% -7.88% Sep/26
SVCKZT 54.6534 0.4153 -0.75% 0.59% 3.06% 12.45% Sep/26
SYPKZT 0.19051 0.00138 -0.72% 0.59% 3.10% 12.49% Sep/26
SZLKZT 26.4471 0.3949 -1.47% -2.20% -3.62% -6.98% Sep/26
THBKZT 12.6038 0.2349 -1.83% -2.41% -1.94% -0.92% Sep/26
TJSKZT 48.7949 1.6019 3.39% 4.97% 7.69% 30.00% Sep/26
TMTKZT 137.017 1.042 -0.75% 0.59% 3.06% 12.44% Sep/26
TNDKZT 144.446 2.932 -1.99% -2.84% -0.37% -5.16% Sep/26
TRYKZT 25.9323 0.2590 -0.99% -0.41% 1.37% -45.86% Sep/26
TTDKZT 70.5514 0.5364 -0.75% 0.20% 2.73% 12.26% Sep/26
TWDKZT 15.0270 0.1237 -0.82% -1.10% -2.08% -2.00% Sep/26
TZSKZT 0.20550 0.00175 -0.84% 0.59% 3.06% 11.81% Sep/26
UAHKZT 13.1011 0.1000 -0.76% 0.59% 3.06% -17.75% Sep/26
UGXKZT 0.12518 0.00096 -0.76% 0.33% 2.65% 3.61% Sep/26
UNIKZT 2810.8008 35.4281 -1.24% 7.54% -6.82% -70.44% Sep/26
URYKZT 11.70313 0.15608 -1.32% 0.81% 1.87% 17.23% Sep/26
USCKZT 478.1900 3.6355 -0.75% 0.59% 3.09% 12.45% Sep/26
FJDKZT 210.894 0.380 -0.18% 0.16% -0.47% 4.17% Sep/23
USTKZT 478.1900 3.6307 -0.75% 0.02% 0.94% 12.67% Sep/26
UZSKZT 0.0433016 0.0004022 -0.92% -0.26% 1.71% 7.93% Sep/26
VNDKZT 0.0201640 0.0001668 -0.82% 0.31% 1.80% 7.91% Sep/26
XAFKZT 0.70042 0.01298 -1.82% -3.40% -0.67% -7.80% Sep/26
XLMKZT 54.3893 4.8144 -8.13% 1.68% 8.29% -51.65% Sep/26
XMRKZT 69384.7665 1,271.8641 1.87% 3.21% -4.20% -30.43% Sep/26
XOFKZT 0.71006 0.01261 -1.74% -2.32% 0.31% -7.34% Sep/26
XPFKZT 3.87512 0.04962 -1.26% -3.16% -0.29% -7.50% Sep/26
XRPKZT 224.472 13.220 -5.56% 23.13% 42.39% -42.65% Sep/26
YERKZT 1.91299 0.01476 -0.77% 0.50% 3.06% 12.45% Sep/26
ZARKZT 26.4638 0.4705 -1.75% -2.03% -3.45% -7.02% Sep/26
ADAKZT 215.0656 7.5542 -3.39% -4.40% 1.21% -77.83% Sep/26
AEDKZT 130.415 0.784 -0.60% 0.75% 3.23% 12.63% Sep/26
AFNKZT 5.42652 0.04894 -0.89% 0.69% 3.26% 12.12% Sep/26
ALGKZT 178.6125 14.8558 -7.68% 26.88% 27.09% -76.53% Sep/26
ALLKZT 4.00619 0.01584 -0.39% -2.33% 0.82% -2.82% Sep/26
AMDKZT 1.16557 0.00527 0.45% 0.78% 1.45% 33.77% Sep/26
AOAKZT 1.13976 0.00748 -0.65% 1.18% 3.17% 61.07% Sep/26
ARSKZT 3.31298 0.01347 0.41% -0.31% -2.77% -23.36% Sep/23
ATMKZT 6920.0969 30.8787 0.45% -11.99% 14.61% -61.89% Sep/26
AVXKZT 8367.6762 286.1702 -3.31% -2.54% -21.64% -84.50% Sep/26
AZNKZT 282.753 1.855 -0.65% 0.70% 3.17% 12.56% Sep/26
BCHKZT 55869.3654 2,124.8970 -3.66% -1.70% -8.24% -74.37% Sep/26
BDTKZT 4.74896 0.05266 1.12% 3.69% -3.42% -5.14% Sep/26
BGNKZT 237.413 1.477 -0.62% -2.22% 0.38% -6.86% Sep/26
BHDKZT 1269.76 8.33 -0.65% 0.67% 3.14% 12.53% Sep/26
BIFKZT 0.23578 0.00155 -0.65% 0.66% 2.86% 9.43% Sep/26
BIHKZT 237.180 1.650 -0.69% -2.60% 0.28% -6.95% Sep/26
BNBKZT 131546.7580 1,922.9220 -1.44% 1.03% -2.90% -9.07% Sep/26
BNDKZT 333.512 3.250 -0.97% -1.40% 0.18% 6.13% Sep/26
BOBKZT 69.7796 0.5620 -0.80% 0.45% 2.44% 12.12% Sep/26
BRLKZT 90.8743 0.7389 -0.81% 0.42% 0.11% 13.99% Sep/26
BSDKZT 481.840 2.850 0.60% 1.36% 3.84% 13.30% Sep/23
BTCKZT 9109944 27,742 0.31% -2.40% -4.68% -49.09% Sep/26
BWPKZT 35.8023 0.4803 -1.32% -1.81% -1.71% -5.20% Sep/26
BYRKZT 189.429 1.922 -1.00% 0.34% 2.80% 11.14% Sep/26
CADKZT 349.389 5.192 -1.46% -3.17% -4.03% 3.99% Sep/26
CDFKZT 0.23743 0.00241 -1.00% 0.34% 2.65% 10.60% Sep/26
CHFKZT 481.779 8.943 -1.82% -2.81% -1.54% 5.13% Sep/26
CLPKZT 0.49207 0.00531 -1.07% -4.57% -2.44% -8.32% Sep/26
CNYKZT 66.7286 0.8222 -1.22% -1.76% -1.13% 1.41% Sep/26
COPKZT 0.10784 0.00087 -0.80% 0.49% 2.35% -2.83% Sep/26
CRCKZT 0.75666 0.00608 -0.80% -0.20% 3.36% 10.86% Sep/26
CUCKZT 20.0767 0.1188 0.60% 1.26% 3.27% 13.35% Sep/23
CVEKZT 4.18271 0.05586 -1.32% -3.16% -0.29% -7.48% Sep/26
CZKKZT 18.7035 0.2771 -1.46% -3.73% -0.39% -4.61% Sep/26
DAIKZT 477.6654 3.9722 -0.82% -0.06% 0.84% 12.56% Sep/26
DJFKZT 2.69296 0.02163 -0.80% 0.55% 3.02% 12.40% Sep/26
DKKKZT 61.9071 0.8988 -1.43% -3.32% -0.45% -7.61% Sep/26
DOPKZT 8.95466 0.11100 -1.22% 0.21% 2.30% 18.61% Sep/26
DOTKZT 3008.2739 100.0567 -3.22% -1.76% -12.93% -74.44% Sep/26
DZDKZT 3.40346 0.03113 -0.91% 0.31% 3.01% 9.00% Sep/26
EGPKZT 24.5885 0.1721 -0.69% 0.25% 0.86% -9.47% Sep/26
ERNKZT 31.8793 0.2433 -0.76% 0.59% 3.06% 12.44% Sep/26
ETBKZT 9.09573 0.07089 -0.77% 0.52% 2.70% -1.58% Sep/26
ETHKZT 619870 6,709 -1.07% -4.47% -15.33% -50.10% Sep/26
GELKZT 170.410 2.293 -1.33% 0.01% 2.47% 23.82% Sep/26
GHSKZT 47.5811 0.6029 -1.25% -0.41% 0.49% -33.65% Sep/26
GMDKZT 8.41143 0.07166 -0.84% -0.65% -0.48% 2.06% Sep/26
GNFKZT 0.0556035 0.0004114 -0.73% 0.73% 2.77% 27.02% Sep/26
GTQKZT 61.0715 0.4662 -0.76% 0.11% 1.61% 10.93% Sep/26
GYDKZT 2.31676 0.01370 0.60% 1.36% 3.84% 13.30% Sep/23
HKDKZT 60.9171 0.4693 -0.76% 0.03% 0.92% 11.74% Sep/26
HNLKZT 19.4593 0.1485 -0.76% 0.46% 2.35% 9.82% Sep/26
HRVKZT 61.4901 0.6475 -1.04% -2.85% -0.17% -7.46% Sep/26
HTGKZT 4.06557 0.08822 -2.12% -1.65% 6.02% -6.31% Sep/26
HUFKZT 1.13153 0.01911 -1.66% -3.84% 0.06% -18.95% Sep/26
IDRKZT 0.0316159 0.0004320 -1.35% -0.57% 1.15% 5.97% Sep/26
ILSKZT 136.137 1.587 -1.15% -1.97% -4.07% 2.34% Sep/26
INRKZT 5.86448 0.06585 -1.11% -1.70% 0.83% 1.79% Sep/26
IQDKZT 0.32786 0.00251 -0.76% 0.55% 3.06% 12.48% Sep/26
IRRKZT 0.0114724 0.0000679 0.60% 1.36% 3.84% 13.30% Sep/23
ISKKZT 3.32261 0.02932 -0.87% -2.63% 0.67% 0.21% Sep/26
JMDKZT 3.17102 0.02103 -0.66% 0.06% 2.61% 9.54% Sep/26
JODKZT 674.172 6.393 -0.94% 0.40% 2.87% 12.24% Sep/26
JPYKZT 3.31733 0.04337 -1.29% -0.58% -2.87% -13.22% Sep/26
KESKZT 3.96674 0.03526 -0.88% 0.38% 2.37% 2.79% Sep/26
KGSKZT 5.86919 0.03820 -0.65% 0.07% 1.56% 17.03% Sep/26
KHRKZT 0.11643 0.00089 -0.76% 0.54% 2.73% 11.35% Sep/26
KMFKZT 0.94041 0.01665 -1.74% -2.92% 0.52% -7.12% Sep/26
KRWKZT 0.33586 0.00315 -0.93% -2.17% -2.96% -6.84% Sep/26
KYDKZT 579.624 4.424 -0.76% 0.59% 3.06% 12.44% Sep/26
LAKKZT 0.0297432 0.0001843 -0.62% -0.52% -2.12% -31.25% Sep/23
LBPKZT 0.31763 0.00238 -0.74% 0.59% 3.06% 12.44% Sep/26
LKRKZT 1.33201 0.01017 -0.76% 1.08% 2.48% -37.67% Sep/26
LNKKZT 3754.1645 158.7419 4.42% 7.40% 18.22% -61.59% Sep/26
LRDKZT 3.14928 0.01863 0.60% 1.36% 2.83% 26.04% Sep/23
LSLKZT 26.4999 0.3511 -1.31% -2.00% -3.40% -6.88% Sep/26
LTCKZT 25411.0 642.1 -2.46% 1.74% -3.06% -58.73% Sep/26
LUNKZT 0.1482 0.0230 18.33% -3.09% 140.73% -100.00% Sep/26
LYDKZT 95.7280 0.7307 -0.76% -0.30% 1.49% 1.80% Sep/26
MADKZT 43.6556 0.7128 -1.61% -1.17% -0.78% -7.72% Sep/26
MDLKZT 24.5983 0.3417 -1.37% -0.24% 2.32% 1.80% Sep/26
MGAKZT 0.11495 0.00102 -0.88% -0.14% 1.97% 6.77% Sep/26
MKDKZT 7.51162 0.12209 -1.60% -3.16% 0.05% -7.57% Sep/26
MMKKZT 0.22839 0.00174 -0.76% 0.59% 3.06% -6.12% Sep/26
MNTKZT 0.14646 0.00134 -0.91% -0.34% -1.05% -2.88% Sep/26
MOPKZT 59.1453 0.4515 -0.76% 0.59% 3.02% 11.40% Sep/26
MTCKZT 359.9384 14.7259 -3.93% -1.66% -7.40% -21.80% Sep/26
MURKZT 10.6264 0.2258 -2.08% 1.48% 0.77% 6.44% Sep/26
MVRKZT 31.0110 0.2367 -0.76% 0.59% 3.06% 12.44% Sep/26
MWKKZT 0.47040 0.00567 -1.19% 0.19% 2.47% -10.68% Sep/26
MXNKZT 23.4260 0.4523 -1.89% -2.42% -1.07% 10.98% Sep/26
MYRKZT 103.932 1.342 -1.28% -0.90% 0.44% 2.32% Sep/26
MZNKZT 7.56630 0.05293 -0.69% 0.65% 3.11% 12.44% Sep/26
NADKZT 26.4339 0.4470 -1.66% -2.23% -3.61% -7.09% Sep/26
NGNKZT 1.11080 0.00962 -0.86% 0.10% 0.81% 7.35% Sep/26
NIOKZT 13.2683 0.1609 -1.20% 0.14% 2.60% 9.45% Sep/26
NOKKZT 44.2204 1.3261 -2.91% -5.55% -9.09% -10.38% Sep/26
NPRKZT 3.66149 0.05699 -1.53% -1.74% 0.76% 1.52% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on September of 2022.