Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
EURKYD 0.89849 0.00015 0.02% 0.59% 2.38% -2.26% Jan/27
GBPKYD 1.02047 0.00303 -0.30% -0.16% 2.90% -7.59% Jan/27
AUDKYD 0.58606 0.00084 -0.14% 2.82% 5.57% 1.04% Jan/27
NZDKYD 0.53467 0.00050 -0.09% 1.39% 3.28% -1.43% Jan/27
OMRKYD 2.14286 0.00167 -0.08% -0.08% -0.03% -0.08% Jan/27
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.61% Jan/26
PENKYD 0.21600 0.00015 -0.07% 0.72% -0.64% 0.21% Jan/27
PGKKYD 0.23414 0.00000 0.00% 0.00% 0.02% 0.27% Jan/26
PHPKYD 0.0151585 0.0000181 0.12% 0.39% 2.62% -5.85% Jan/27
PKRKYD 0.00330000 0.00000000 0.00% -8.06% -9.50% -29.36% Jan/27
PLNKYD 0.19043 0.00050 -0.26% 0.56% 1.51% -5.48% Jan/27
PYGKYD 0.000111383 0.000000231 -0.21% 0.40% -0.89% -4.42% Jan/27
QARKYD 0.22665 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
RONKYD 0.18306 0.00133 -0.72% 0.77% 2.66% -1.56% Jan/27
RSDKYD 0.00764526 0.00001989 -0.26% 0.32% 2.09% -2.34% Jan/27
RUBKYD 0.0118283 0.0000166 -0.14% -0.51% -1.07% 11.64% Jan/27
RWFKYD 0.000769102 0.000001070 -0.14% -0.56% -1.34% -4.22% Jan/27
SARKYD 0.21979 0.00001 0.00% 0.06% 0.10% -0.05% Jan/27
SCRKYD 0.0609783 0.0010733 1.79% 2.53% 1.15% 2.19% Jan/27
SDGKYD 0.00145979 0.00000013 -0.01% 0.00% 2.10% -22.32% Jan/27
SEKKYD 0.0800808 0.0002808 -0.35% 0.06% 1.61% -8.82% Jan/27
SGDKYD 0.62845 0.00041 -0.07% 0.67% 2.63% 3.08% Jan/27
SLLKYD 0.0000427638 0.0000000266 0.06% -1.06% -2.55% -41.17% Jan/27
SOLKYD 20.1383 0.0495 0.25% 14.23% 120.11% -72.74% Jan/27
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% Jan/27
SRDKYD 0.0257491 0.0000887 -0.34% -0.72% -2.40% -34.10% Jan/27
SSPKYD 0.00121277 0.00000002 0.00% -0.55% -2.83% -37.11% Jan/27
STDKYD 0.0366165 0.0000674 -0.18% 0.37% 2.19% -2.44% Jan/27
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% Jan/27
SYPKYD 0.000328554 0.000000000 0.00% -0.04% 0.00% 0.00% Jan/27
SZLKYD 0.0479796 0.0000738 -0.15% 0.47% 0.08% -10.09% Jan/27
THBKYD 0.0251524 0.0000077 0.03% 0.24% 5.49% 1.52% Jan/27
TJSKYD 0.0812808 0.0000000 0.00% 0.00% -0.49% 11.23% Jan/27
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
TNDKYD 0.26805 0.00122 -0.45% 0.04% 1.21% -4.69% Jan/27
TRYKYD 0.0438662 0.0000254 -0.06% -0.26% -0.75% -27.44% Jan/27
TTDKYD 0.12204 0.00020 -0.16% 0.02% -0.12% 0.11% Jan/27
TWDKYD 0.0272763 0.0000370 -0.14% 0.15% 1.48% -8.07% Jan/27
TZSKYD 0.000353470 0.000000000 0.00% -0.17% -0.30% -1.24% Jan/27
UAHKYD 0.0223371 0.0000206 -0.09% -0.09% -0.09% -21.83% Jan/27
UGXKYD 0.000224368 0.000000000 0.00% -0.19% 0.22% -4.41% Jan/27
UNIKYD 5.6224 0.0314 0.56% 10.85% 31.59% -34.00% Jan/27
URYKYD 0.0213731 0.0002679 1.27% 1.66% -0.05% 14.20% Jan/27
USCKYD 0.8250 0.0003 -0.04% -0.36% 0.05% 0.01% Jan/27
FJDKYD 0.37981 0.00066 0.17% 0.68% 2.94% -0.98% Jan/26
USTKYD 0.8252 0.0001 0.01% 0.02% 0.05% 0.00% Jan/27
UZSKYD 0.0000728477 0.0000000643 -0.09% -0.40% -1.41% -4.64% Jan/27
VNDKYD 0.0000351662 0.0000000300 -0.09% -0.10% 0.55% -2.95% Jan/27
XAFKYD 0.00136712 0.00000302 -0.22% 0.33% 2.16% -2.49% Jan/27
XLMKYD 0.0767 0.0008 1.07% 10.06% 25.60% -52.05% Jan/27
XMRKYD 148.4888 7.1828 5.08% 8.62% 23.75% 24.47% Jan/27
XOFKYD 0.00137730 0.00000404 -0.29% 0.79% 7.57% -2.93% Jan/27
XPFKYD 0.00753700 0.00001587 -0.21% 0.38% 2.19% -2.45% Jan/27
XRPKYD 0.33838 0.00144 -0.42% 4.61% 11.00% -32.59% Jan/27
YERKYD 0.00330000 0.00000066 -0.02% -0.01% -0.03% 0.00% Jan/27
ZARKYD 0.0479062 0.0001056 -0.22% 0.27% -0.18% -10.23% Jan/27
ADAKYD 0.3118 0.0020 -0.62% 11.40% 45.20% -63.73% Jan/27
AEDKYD 0.22463 0.00000 0.00% 0.00% -0.01% 0.00% Jan/27
AFNKYD 0.00927070 0.00000000 0.00% -0.19% -0.66% 15.77% Jan/27
ALGKYD 0.1998 0.0027 -1.36% 11.07% 43.05% -74.15% Jan/27
ALLKYD 0.00772110 0.00001448 -0.19% 0.37% 0.14% 1.13% Jan/26
AMDKYD 0.00210084 0.00001038 0.50% -0.31% -0.03% 22.23% Jan/27
AOAKYD 0.00164343 0.00000830 0.51% 0.31% 0.36% 5.58% Jan/27
ARSKYD 0.00445200 0.00001132 -0.25% -1.19% -5.00% -43.47% Jan/26
ATMKYD 10.7244 0.0944 -0.87% 8.00% 41.13% -56.73% Jan/27
AVXKYD 14.9738 0.0495 0.33% 12.04% 56.06% -71.95% Jan/27
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% -0.12% Jan/27
BCHKYD 111.5400 1.1282 1.02% 11.04% 33.15% -53.29% Jan/27
BDTKYD 0.00781991 0.00006728 -0.85% -0.38% -2.65% -18.62% Jan/26
BGNKYD 0.45859 0.00089 -0.19% 0.34% 2.40% -2.46% Jan/27
BHDKYD 2.18833 0.00000 0.00% 0.00% 0.00% -0.03% Jan/27
BIFKYD 0.000402576 0.000000000 0.00% -0.06% -0.21% -2.71% Jan/27
BIHKYD 0.45887 0.00064 -0.14% 0.42% 2.22% -2.40% Jan/27
BNBKYD 252.3007 1.2588 0.50% 4.26% 24.13% -17.45% Jan/27
BNDKYD 0.62828 0.00057 -0.09% 0.65% 2.60% 3.01% Jan/27
BOBKYD 0.12044 0.00000 0.00% 0.15% 0.15% -0.58% Jan/27
BRLKYD 0.16286 0.00000 0.00% 2.14% 4.48% 6.73% Jan/27
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
BTCKYD 18964.3 76.7 -0.40% 9.78% 37.75% -38.21% Jan/27
BWPKYD 0.0645151 0.0004947 -0.76% -0.25% 0.00% -9.39% Jan/27
BYRKYD 0.32763 0.00000 0.00% 0.00% 0.00% 3.89% Jan/27
CADKYD 0.61948 0.00011 0.02% 1.07% 1.53% -4.34% Jan/27
CDFKYD 0.000404511 0.000000000 0.00% -0.71% -1.35% -2.12% Jan/27
CHFKYD 0.89578 0.00077 -0.09% -0.52% 0.85% 1.11% Jan/27
CLPKYD 0.00102838 0.00000026 -0.02% 2.52% 8.12% 0.27% Jan/27
CNYKYD 0.12218 0.00033 -0.27% 0.26% 3.19% -5.67% Jan/27
COPKYD 0.000182312 0.000000000 0.00% 3.08% 5.23% -12.56% Jan/27
CRCKYD 0.00147229 0.00000000 0.00% 0.45% 3.48% 14.01% Jan/27
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.61% Jan/26
CVEKYD 0.00814734 0.00000322 -0.04% 0.52% 2.34% -2.30% Jan/27
CZKKYD 0.0377195 0.0000380 -0.10% 0.94% 4.11% 0.22% Jan/27
DAIKYD 0.8248 0.0000 0.00% -0.02% -0.03% -0.03% Jan/27
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/27
DKKKYD 0.12075 0.00009 -0.07% 0.53% 2.29% -2.23% Jan/27
DOPKYD 0.0145940 0.0000000 0.00% -0.02% -1.52% 1.86% Jan/27
DOTKYD 5.2957 0.0457 -0.86% 10.58% 43.44% -64.54% Jan/27
DZDKYD 0.00609543 0.00000106 0.02% 0.31% 0.98% 3.36% Jan/27
EGPKYD 0.0276007 0.0000467 -0.17% -0.34% -17.53% -47.41% Jan/27
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/27
ETBKYD 0.0154328 0.0000025 -0.02% -0.07% -0.29% -6.97% Jan/27
ETHKYD 1299.01 23.55 -1.78% 1.91% 30.08% -35.10% Jan/27
GELKYD 0.31731 0.00061 0.19% 1.19% 2.69% 16.54% Jan/27
GHSKYD 0.06875 0.00000 0.00% 0.00% -20.83% -48.75% Jan/27
GMDKYD 0.0134365 0.0000000 0.00% -0.24% -1.06% -13.52% Jan/27
GNFKYD 0.0000965816 0.0000000000 0.00% 0.01% 0.18% 5.36% Jan/27
GTQKYD 0.10523 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GYDKYD 0.00392857 0.00000000 0.00% -0.96% -0.86% -0.96% Jan/27
HKDKYD 0.10539 0.00000 0.00% 0.03% -0.35% -0.48% Jan/27
HNLKYD 0.0336382 0.0000000 0.00% 0.06% 0.11% -0.40% Jan/27
HTGKYD 0.00558029 0.00003196 -0.57% 0.11% -2.60% -31.95% Jan/27
HUFKYD 0.00231192 0.00000706 -0.30% 1.92% 5.42% -10.24% Jan/27
IDRKYD 0.0000550734 0.0000001290 -0.23% 0.80% 4.54% -3.97% Jan/27
ILSKYD 0.24009 0.00218 -0.90% -0.88% 2.14% -7.03% Jan/27
INRKYD 0.0101107 0.0000222 -0.22% -0.44% 1.51% -7.85% Jan/27
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% 0.00% Jan/27
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Jan/27
ISKKYD 0.00579761 0.00003443 0.60% 0.12% 0.36% -8.93% Jan/27
JMDKYD 0.00539921 0.00000847 0.16% -1.18% -0.62% 2.03% Jan/26
JODKYD 1.16295 0.00148 -0.13% -0.13% -0.13% -0.20% Jan/27
JPYKYD 0.00635393 0.00001801 0.28% -1.09% 2.80% -11.17% Jan/27
KESKYD 0.00663717 0.00000267 -0.04% -0.28% -0.93% -8.65% Jan/27
KGSKYD 0.00957938 0.00000000 0.00% -0.27% -0.51% -1.54% Jan/27
KHRKYD 0.000201593 0.000000029 0.01% 0.36% 0.31% -0.89% Jan/27
KMFKYD 0.00182801 0.00000000 0.00% 0.78% 2.21% -2.11% Jan/27
KRWKYD 0.000669008 0.000000722 -0.11% -0.08% 3.13% -2.38% Jan/27
KZTKYD 0.00179313 0.00000195 0.11% 0.50% 0.04% -5.89% Jan/27
LAKKYD 0.0000492885 0.0000002251 0.46% 0.67% 3.42% -32.55% Jan/27
LBPKYD 0.000548541 0.000000550 0.10% 0.11% 0.11% 0.10% Jan/27
LKRKYD 0.00227901 0.00000000 0.00% 0.00% 0.28% -44.48% Jan/27
LNKKYD 5.9354 0.0181 0.31% 10.41% 22.23% -52.74% Jan/27
LRDKYD 0.00530547 0.00000341 -0.06% -0.32% -1.35% -2.30% Jan/26
LSLKYD 0.0479267 0.0001267 -0.26% 0.32% -0.07% -10.22% Jan/27
LTCKYD 71.6678 0.3795 -0.53% 3.65% 27.67% -18.62% Jan/27
LUNKYD 0.0001 0.0000 0.00% 0.00% 0.00% -100.00% Jan/27
LYDKYD 0.17402 0.00000 0.00% 0.27% 1.41% -3.06% Jan/27
MADKYD 0.0810898 0.0003008 -0.37% -0.09% 2.78% -7.54% Jan/27
MDLKYD 0.0442004 0.0000827 0.19% 0.89% 2.23% -4.74% Jan/27
MGAKYD 0.000194346 0.000000567 0.29% 1.19% 4.78% -6.29% Jan/27
MKDKYD 0.0145760 0.0000232 -0.16% 0.11% 2.23% -3.94% Jan/27
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -15.48% Jan/27
MNTKYD 0.000238027 0.000001451 -0.61% -0.49% -1.62% -17.71% Jan/27
MOPKYD 0.10233 0.00001 0.01% 0.04% -0.31% -0.48% Jan/27
MTCKYD 0.9398 0.0218 2.38% 19.71% 41.74% -28.29% Jan/27
MURKYD 0.0183333 0.0001644 -0.89% -1.78% -3.33% -2.89% Jan/26
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/27
MWKKYD 0.00081514 0.00000362 0.45% -0.08% -0.31% -20.16% Jan/27
MXNKYD 0.0439085 0.0000022 0.00% 0.99% 3.66% 10.59% Jan/27
MYRKYD 0.19453 0.00009 0.05% 1.53% 4.22% -1.08% Jan/27
MZNKYD 0.0130476 0.0000082 0.06% 0.02% 0.02% -0.05% Jan/27
NADKYD 0.0479011 0.0001479 -0.31% 0.16% -0.10% -10.99% Jan/27
NGNKYD 0.00179434 0.00000000 0.00% -1.46% -2.97% -9.74% Jan/27
NIOKYD 0.0227398 0.0001261 -0.55% -0.55% -0.72% -2.40% Jan/27
NOKKYD 0.0834539 0.0001751 -0.21% -0.05% -0.77% -9.63% Jan/27
NPRKYD 0.00632475 0.00000485 0.08% -0.35% 1.38% -7.72% Jan/27

Currency Crosses