Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Oct/07
EURKYD 0.80804 0.00020 0.02% -0.42% -2.00% -15.27% Oct/07
GBPKYD 0.92408 0.00359 0.39% 0.11% -2.74% -17.73% Oct/07
AUDKYD 0.52935 0.00059 0.11% -1.53% -4.96% -12.27% Oct/07
NZDKYD 0.46673 0.00649 -1.37% -1.23% -6.29% -18.20% Oct/06
OMRKYD 2.14286 0.00000 0.00% -0.03% 0.00% -0.03% Oct/06
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Oct/05
PENKYD 0.20743 0.00105 -0.51% -1.14% -2.73% 4.02% Oct/06
PGKKYD 0.23414 0.00017 -0.07% 0.00% 0.00% -0.30% Oct/05
PHPKYD 0.0140163 0.0000430 -0.31% -0.19% -3.01% -13.66% Oct/06
PKRKYD 0.00370370 0.00000000 0.00% 3.93% -0.34% -23.34% Oct/06
PLNKYD 0.16555 0.00379 -2.24% -1.02% -4.23% -21.03% Oct/06
PYGKYD 0.000116424 0.000000412 -0.35% -0.47% -2.68% -2.45% Oct/06
QARKYD 0.22655 0.00000 0.00% -0.04% 0.88% 0.31% Oct/06
RONKYD 0.16399 0.00140 -0.85% 0.96% -2.84% -14.97% Oct/06
RSDKYD 0.00690781 0.00004834 -0.70% 0.80% -0.91% -14.90% Oct/06
RUBKYD 0.0136364 0.0001712 -1.24% -5.95% -0.37% 19.61% Oct/06
RWFKYD 0.000779302 0.000000199 -0.03% -0.16% -3.10% -4.26% Oct/06
SARKYD 0.21953 0.00012 0.05% 0.19% -0.01% -0.21% Oct/06
SCRKYD 0.0621375 0.0041736 7.20% -0.43% 6.74% 0.77% Oct/06
SDGKYD 0.00145979 0.00000026 0.02% 0.00% 0.02% -22.32% Oct/06
SEKKYD 0.0741740 0.0010709 -1.42% 0.60% -3.00% -20.86% Oct/06
SGDKYD 0.57776 0.00110 -0.19% 0.43% -1.50% -4.86% Oct/06
SLLKYD 0.0000514788 0.0000004177 -0.80% -3.78% -11.91% -34.70% Oct/06
SOLKYD 27.7448 0.3795 -1.35% 1.29% 8.75% -78.18% Oct/06
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SRDKYD 0.0300000 0.0011185 3.87% 1.84% -5.78% -22.52% Oct/06
SSPKYD 0.00135363 0.00000011 -0.01% 0.70% 5.43% -71.24% Oct/06
STDKYD 0.0330304 0.0002659 -0.80% 0.71% -1.00% -15.13% Oct/06
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% Oct/06
SYPKYD 0.000328685 0.000000131 0.04% 0.04% 0.04% 0.00% Oct/06
SZLKYD 0.0458626 0.0006071 -1.31% -0.76% -3.85% -16.80% Oct/06
THBKYD 0.0220470 0.0000294 0.13% 0.78% -2.06% -9.65% Oct/06
TJSKYD 0.0829146 0.0005875 -0.70% -1.51% 2.81% 13.67% Oct/06
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
TNDKYD 0.25432 0.00002 0.01% 0.49% -0.64% -12.58% Oct/06
TRYKYD 0.0444009 0.0000110 -0.02% -0.23% -1.89% -52.27% Oct/06
TTDKYD 0.12201 0.00072 -0.59% 0.14% -0.61% -0.23% Oct/06
TWDKYD 0.0261548 0.0000141 0.05% 0.53% -2.31% -11.31% Oct/06
TZSKYD 0.000354534 0.000000000 0.00% -0.09% -0.04% -1.07% Oct/06
UAHKYD 0.0223396 0.0000021 0.01% -1.16% -0.05% -28.68% Oct/06
UGXKYD 0.000216252 0.000000283 0.13% 1.36% 0.00% -6.68% Oct/06
UNIKYD 5.7154 0.1178 2.10% 5.69% 18.72% -72.63% Oct/06
URYKYD 0.0201318 0.0000098 -0.05% 0.90% -0.63% 5.00% Oct/06
USCKYD 0.8250 0.0001 0.02% 0.00% 0.00% 0.00% Oct/06
FJDKYD 0.35729 0.00015 -0.04% 0.84% -2.72% -9.01% Oct/06
USTKYD 0.8252 0.0001 0.01% 0.03% 0.03% -0.02% Oct/06
UZSKYD 0.0000746063 0.0000002363 -0.32% -0.71% -0.83% -3.54% Oct/06
VNDKYD 0.0000345622 0.0000000072 -0.02% -0.59% -1.47% -4.69% Oct/06
XAFKYD 0.00123191 0.00001132 -0.91% 0.59% -1.13% -15.93% Oct/06
XLMKYD 0.0996 0.0015 1.56% 11.55% 20.98% -66.23% Oct/06
XMRKYD 123.6386 2.8542 2.36% 1.56% 3.41% -47.69% Oct/06
XOFKYD 0.00125237 0.00000813 -0.65% 3.72% 2.76% -14.46% Oct/06
XPFKYD 0.00678901 0.00006543 -0.95% 0.58% -1.11% -15.14% Oct/06
XRPKYD 0.40906 0.00217 0.53% 12.71% 52.80% -53.95% Oct/06
YERKYD 0.00330066 0.00000040 0.01% -0.01% 0.01% 0.02% Oct/06
ZARKYD 0.0458275 0.0005918 -1.27% -0.87% -3.93% -16.88% Oct/06
ADAKYD 0.3526 0.0010 -0.28% -2.38% -11.22% -81.23% Oct/07
AEDKYD 0.22462 0.00001 -0.01% -0.01% 0.00% 0.00% Oct/07
AFNKYD 0.00940922 0.00000000 0.00% 0.51% 0.60% 3.14% Oct/07
ALGKYD 0.2856 0.0018 -0.64% -2.59% 15.60% -81.69% Oct/07
ALLKYD 0.00692928 0.00000814 0.12% -0.62% -1.64% -12.03% Oct/07
AMDKYD 0.00205736 0.00001760 0.86% 0.98% 0.72% 21.10% Oct/07
AOAKYD 0.00195498 0.00000000 0.00% -0.24% -0.71% 41.51% Oct/07
ARSKYD 0.00553060 0.00001077 -0.19% -1.55% -5.77% -33.69% Oct/06
ATMKYD 10.7000 0.0263 -0.24% 1.40% -0.16% -64.66% Oct/07
AVXKYD 14.1240 0.0743 0.53% -1.33% -9.99% -86.13% Oct/07
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Oct/07
BCHKYD 98.4143 0.3765 0.38% 1.97% 0.40% -80.49% Oct/07
BDTKYD 0.00801749 0.00010259 -1.26% -1.65% -7.68% -17.04% Oct/06
BGNKYD 0.41358 0.00048 0.12% -0.14% -2.06% -15.13% Oct/07
BHDKYD 2.18659 0.00000 0.00% 0.00% -0.11% -0.08% Oct/07
BIFKYD 0.000405954 0.000000000 0.00% -0.06% -0.21% -2.77% Oct/07
BIHKYD 0.41374 0.00064 0.16% -0.08% -2.01% -15.11% Oct/07
BNBKYD 235.2900 0.2475 0.11% 0.46% 2.52% -35.62% Oct/07
BNDKYD 0.57769 0.00036 0.06% 0.30% -1.69% -4.89% Oct/07
BOBKYD 0.12044 0.00000 0.00% 0.15% 0.15% -0.15% Oct/07
BRLKYD 0.15799 0.00000 0.00% 3.35% 0.50% 5.69% Oct/07
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Oct/07
BTCKYD 16471.6 61.0 -0.37% 2.39% 3.01% -62.90% Oct/07
BWPKYD 0.0620399 0.0003302 -0.53% -0.13% -2.72% -15.41% Oct/07
BYRKYD 0.32607 0.00000 0.00% -0.47% -0.47% -1.74% Oct/07
CADKYD 0.60175 0.00162 0.27% -0.24% -4.27% -8.46% Oct/07
CDFKYD 0.000410652 0.000000000 0.00% 0.00% 0.00% -1.19% Oct/07
CHFKYD 0.83270 0.00021 -0.03% -1.54% -1.46% -6.26% Oct/07
CLPKYD 0.00087515 0.00000000 0.00% 2.12% -6.38% -13.88% Oct/07
CNYKYD 0.11619 0.00028 -0.24% -0.05% -2.04% -9.14% Oct/07
COPKYD 0.000179051 0.000000000 0.00% -1.84% -4.65% -18.14% Oct/07
CRCKYD 0.00130106 0.00000000 0.00% -1.34% 3.19% -1.51% Oct/07
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Oct/06
CVEKYD 0.00733203 0.00000521 0.07% -0.17% -2.09% -15.19% Oct/07
CZKKYD 0.0329272 0.0000504 -0.15% -0.35% -2.08% -12.23% Oct/07
DAIKYD 0.8243 0.0005 -0.06% -0.02% -0.08% -0.11% Oct/07
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Oct/07
DKKKYD 0.10872 0.00014 0.13% -0.17% -2.08% -15.15% Oct/07
DOPKYD 0.0154148 0.0000000 0.00% -0.50% -1.07% 4.73% Oct/07
DOTKYD 5.2447 0.0165 0.32% -1.16% -11.86% -81.28% Oct/07
DZDKYD 0.00589581 0.00001433 0.24% 0.16% -0.12% -1.98% Oct/07
EGPKYD 0.0421133 0.0000858 0.20% -0.46% -1.79% -20.11% Oct/06
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Oct/07
ETBKYD 0.0156661 0.0000050 -0.03% -0.15% -0.32% -11.93% Oct/07
ETHKYD 1117.30 7.92 -0.70% 1.24% -17.41% -62.25% Oct/07
GELKYD 0.29837 0.00000 0.00% 1.45% 2.17% 12.25% Oct/07
GHSKYD 0.07933 0.00038 0.48% -2.88% -4.81% -42.50% Oct/07
GMDKYD 0.0142857 0.0000871 -0.61% -1.13% -3.90% -10.56% Oct/07
GNFKYD 0.0000959972 0.0000000558 0.06% 0.12% 0.24% 12.90% Oct/07
GTQKYD 0.10463 0.00000 0.00% -0.32% -1.67% -2.03% Oct/07
GYDKYD 0.00396673 0.00000000 0.00% 0.00% 0.00% 0.00% Oct/06
HKDKYD 0.10510 0.00000 0.00% -0.01% 0.00% -0.80% Oct/06
HNLKYD 0.0335555 0.0000000 0.00% -0.02% -0.39% -2.21% Oct/06
HRVKYD 0.10814 0.00032 -0.30% 1.34% -0.64% -14.86% Oct/06
HTGKYD 0.00693674 0.00011454 -1.62% -1.62% -3.31% -17.60% Oct/06
HUFKYD 0.00192676 0.00001073 -0.55% -1.05% -4.90% -27.48% Oct/06
IDRKYD 0.0000543299 0.0000000179 0.03% 0.49% -1.98% -6.16% Oct/06
ILSKYD 0.23398 0.00003 -0.01% -0.24% -3.15% -8.39% Oct/06
INRKYD 0.0100359 0.0000706 -0.70% -0.97% -2.84% -9.06% Oct/06
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% 0.03% Oct/06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Oct/06
ISKKYD 0.00582257 0.00002047 0.35% 1.43% 0.71% -9.35% Oct/06
JMDKYD 0.00544375 0.00001983 -0.36% -0.44% -1.72% -3.66% Oct/06
JODKYD 1.16279 0.00246 -0.21% -0.21% -0.21% -0.21% Oct/06
JPYKYD 0.00570058 0.00000927 -0.16% -0.18% -1.12% -23.04% Oct/06
KESKYD 0.00683230 0.00000283 -0.04% -0.21% -0.50% -8.41% Oct/06
KGSKYD 0.01027019 0.00000000 0.00% -0.08% 0.90% 5.57% Oct/06
KHRKYD 0.000200389 0.000000146 -0.07% -0.22% -0.27% -1.14% Oct/06
KMFKYD 0.00165050 0.00001043 -0.63% 2.73% -0.85% -14.73% Oct/06
KRWKYD 0.000586700 0.000003921 0.67% 1.30% -2.07% -15.36% Oct/06
KZTKYD 0.00175159 0.00000451 -0.26% 1.40% 0.36% -9.79% Oct/06
LAKKYD 0.0000498188 0.0000000000 0.00% -0.36% -5.63% -39.55% Oct/06
LBPKYD 0.000547918 0.000000073 -0.01% -0.01% -0.01% -0.01% Oct/06
LKRKYD 0.00227273 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/06
LNKKYD 6.3797 0.1182 -1.82% -1.56% 15.37% -71.16% Oct/06
LRDKYD 0.00540629 0.00000000 0.00% -0.39% 0.26% 11.21% Oct/06
LSLKYD 0.0461298 0.0003556 -0.76% -0.22% -3.32% -16.34% Oct/06
LTCKYD 44.9213 0.2063 0.46% 1.78% -0.98% -69.53% Oct/06
LUNKYD 0.0002 0.0000 -3.33% 7.41% -23.68% -100.00% Oct/06
LYDKYD 0.16568 0.00052 -0.32% 1.64% -0.76% -8.73% Oct/06
MADKYD 0.0753989 0.0001921 -0.25% 0.97% -2.62% -17.11% Oct/06
MDLKYD 0.0427461 0.0001105 0.26% 0.69% 0.00% -9.82% Oct/06
MGAKYD 0.000196522 0.000000061 -0.03% -1.10% -1.81% -6.96% Oct/06
MKDKYD 0.0131789 0.0000656 -0.50% 2.35% -0.62% -15.02% Oct/06
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -7.91% Oct/06
MNTKYD 0.000250531 0.000000000 0.00% -0.09% -3.28% -14.21% Oct/06
MOPKYD 0.10204 0.00000 0.00% 0.00% 0.00% -0.80% Oct/06
MTCKYD 0.6968 0.0054 -0.76% 13.07% 2.93% -32.80% Oct/06
MURKYD 0.0181120 0.0000199 0.11% -0.77% -3.29% -7.03% Oct/06
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Oct/06
MWKKYD 0.00081671 0.00000514 0.63% -0.01% 0.53% -20.06% Oct/06
MXNKYD 0.0409846 0.0001584 -0.39% -0.07% -0.06% 2.13% Oct/06
MYRKYD 0.17799 0.00023 -0.13% -0.15% -2.96% -9.75% Oct/06
MZNKYD 0.0130455 0.0000000 0.00% 0.00% 0.00% -0.06% Oct/06
NADKYD 0.0459482 0.0004993 -1.07% -0.72% -3.70% -16.01% Oct/06
NGNKYD 0.00190575 0.00000455 -0.24% -0.48% -1.76% -5.33% Oct/06
NIOKYD 0.0229549 0.0000000 0.00% 0.00% -0.17% -2.23% Oct/06
NOKKYD 0.0771008 0.0014744 -1.88% -0.08% -6.23% -19.87% Oct/06
NPRKYD 0.00629723 0.00002800 -0.44% -0.37% -2.49% -9.08% Oct/06

Currency Crosses