Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
EURKYD 0.86896 0.00083 0.10% -0.15% -1.86% -11.71% Jun/24
GBPKYD 1.01330 0.00148 0.15% -0.57% -2.05% -11.76% Jun/24
AUDKYD 0.56942 0.00023 -0.04% -2.02% -2.85% -8.97% Jun/24
NZDKYD 0.52138 0.00378 0.73% -0.66% -2.04% -10.53% Jun/24
OMRKYD 2.14286 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.61% Jun/23
PENKYD 0.21825 0.00176 -0.80% -2.19% -2.22% 5.39% Jun/24
PGKKYD 0.23410 0.00138 -0.59% 0.00% 0.00% 0.26% Jun/23
PHPKYD 0.0150301 0.0000992 -0.66% -2.59% -4.68% -11.60% Jun/24
PKRKYD 0.00398070 0.00002197 0.55% 0.48% -3.45% -23.96% Jun/24
PLNKYD 0.18554 0.00108 0.58% 0.61% -3.72% -14.84% Jun/24
PYGKYD 0.000120162 0.000000022 -0.02% -0.17% -0.29% -1.60% Jun/24
QARKYD 0.22665 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
RONKYD 0.17588 0.00027 0.16% -0.17% -1.90% -12.07% Jun/24
RSDKYD 0.00741773 0.00002194 0.30% 0.03% -1.70% -11.47% Jun/24
RUBKYD 0.0159497 0.0000843 0.53% 6.09% 7.30% 39.49% Jun/24
RWFKYD 0.000811209 0.000002922 -0.36% -0.39% -0.60% -1.53% Jun/24
SARKYD 0.21986 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SCRKYD 0.0615245 0.0013042 2.17% -1.60% 0.31% 19.00% Jun/24
SDGKYD 0.00146018 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SEKKYD 0.0814852 0.0003658 0.45% -0.01% -3.66% -16.28% Jun/24
SGDKYD 0.59514 0.00157 0.26% -0.23% -1.08% -3.14% Jun/24
SLLKYD 0.0000629771 0.0000000000 0.00% -0.19% -1.91% -22.44% Jun/24
SOLKYD 33.2228 1.7409 5.53% 33.92% -18.88% 29.11% Jun/24
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
SRDKYD 0.0375495 0.0001286 -0.34% -1.33% -5.26% -7.16% Jun/24
SSPKYD 0.00169285 0.00000308 -0.18% -0.83% -7.45% -64.03% Jun/24
STDKYD 0.0355222 0.0000909 0.26% -0.05% -1.75% -11.61% Jun/24
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% Jun/24
SYPKYD 0.000328554 0.000000131 -0.04% 0.00% 0.00% -0.04% Jun/24
SZLKYD 0.0522648 0.0005601 1.08% 1.28% -0.94% -10.09% Jun/24
THBKYD 0.0232591 0.0000066 -0.03% -1.30% -3.92% -10.09% Jun/24
TJSKYD 0.0841837 0.0060091 7.69% 12.43% 27.24% 15.41% Jun/24
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TNDKYD 0.26660 0.00043 0.16% -0.79% -2.09% -10.75% Jun/24
TRYKYD 0.0491315 0.0015804 3.32% 3.04% -4.11% -48.19% Jun/24
TTDKYD 0.12206 0.00015 0.12% 0.05% -0.28% 0.25% Jun/24
TWDKYD 0.0277825 0.0000252 0.09% 0.05% -0.39% -6.02% Jun/24
TZSKYD 0.000354381 0.000000000 0.00% -0.04% -0.26% -0.60% Jun/24
UAHKYD 0.0279282 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UGXKYD 0.000220294 0.000001054 0.48% 0.67% -2.19% -5.21% Jun/24
UNIKYD 4.5031 0.1514 -3.25% 42.63% -2.44% -69.75% Jun/24
URYKYD 0.0207704 0.0000626 0.30% 0.63% 0.70% 9.32% Jun/24
USCKYD 0.8254 0.0005 0.06% 0.05% 0.05% 0.04% Jun/24
FJDKYD 0.37644 0.00058 -0.15% 1.46% -0.35% -5.31% Jun/23
USTKYD 0.8243 0.0000 0.00% 0.05% 0.02% -0.08% Jun/24
UZSKYD 0.0000761428 0.0000000684 -0.09% 1.18% 2.07% -2.54% Jun/24
VNDKYD 0.0000354885 0.0000000046 -0.01% -0.06% -0.16% -1.05% Jun/24
XAFKYD 0.00132788 0.00000617 0.47% 0.07% -1.67% -12.41% Jun/24
XLMKYD 0.1048 0.0076 7.79% 16.62% -4.28% -52.69% Jun/24
XMRKYD 104.9762 3.7569 3.71% 19.67% -34.10% -43.53% Jun/24
XOFKYD 0.00133065 0.00000161 0.12% 1.13% -1.79% -11.94% Jun/24
XPFKYD 0.00731837 0.00002459 0.34% 0.04% -1.53% -11.43% Jun/24
XRPKYD 0.30274 0.02925 10.70% 15.58% -10.21% -45.24% Jun/24
YERKYD 0.00330026 0.00000013 0.00% 0.00% 0.00% -1.33% Jun/24
ZARKYD 0.0522694 0.0005540 1.07% 1.28% -0.89% -10.09% Jun/24
ADAKYD 0.4022 0.0058 1.47% 2.53% -6.42% -64.12% Jun/24
AEDKYD 0.22463 0.00000 0.00% 0.01% 0.00% 0.00% Jun/24
AFNKYD 0.00925614 0.00000000 0.00% 0.03% -0.61% -12.04% Jun/24
ALGKYD 0.2815 0.0042 1.50% 13.23% -18.46% -60.89% Jun/24
ALLKYD 0.00729443 0.00000516 0.07% 0.15% -1.18% -9.51% Jun/24
AMDKYD 0.00197700 0.00003608 -1.79% 1.47% 8.24% 21.47% Jun/24
AOAKYD 0.00196897 0.00000000 0.00% 1.67% -1.19% 55.52% Jun/24
ARSKYD 0.00664894 0.00001235 -0.19% -1.12% -4.24% -22.70% Jun/23
ATMKYD 6.8447 0.1339 1.99% 31.13% -25.12% -19.90% Jun/24
AVXKYD 15.9143 0.8246 5.46% 22.71% -33.39% -84.38% Jun/24
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BCHKYD 97.5893 2.0460 2.14% 8.28% -39.45% -75.70% Jun/24
BDTKYD 0.00890640 0.00002206 0.25% 0.29% -5.30% -8.77% Jun/23
BGNKYD 0.44400 0.00002 0.01% -0.25% -1.82% -11.79% Jun/24
BHDKYD 2.18833 0.00000 0.00% -0.03% 0.00% 0.00% Jun/24
BIFKYD 0.000409378 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIHKYD 0.44403 0.00017 0.04% -0.26% -1.96% -11.80% Jun/24
BNBKYD 192.7200 3.9600 2.10% 12.25% -28.92% -44.68% Jun/24
BNDKYD 0.59442 0.00086 0.14% -0.35% -1.20% -3.25% Jun/24
BOBKYD 0.12115 0.00000 0.00% 0.00% 0.00% 0.29% Jun/24
BRLKYD 0.15748 0.00005 0.03% -3.54% -8.01% -6.21% Jun/24
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BTCKYD 17282.5 124.0 0.72% 1.38% -28.84% -39.57% Jun/24
BWPKYD 0.0676501 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BYRKYD 0.24894 0.00000 0.00% -0.03% -0.03% -23.61% Jun/24
CADKYD 0.63653 0.00162 0.26% -0.09% -1.08% -4.93% Jun/24
CDFKYD 0.000413505 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CHFKYD 0.86129 0.00289 0.34% 0.91% 0.27% -4.16% Jun/24
CLPKYD 0.00091398 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CNYKYD 0.12331 0.00017 0.14% -0.10% -0.49% -3.28% Jun/24
COPKYD 0.000201297 0.000000113 -0.06% -5.06% -3.15% -8.18% Jun/24
CRCKYD 0.00119553 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.61% Jun/23
CVEKYD 0.00789021 0.00001732 0.22% -0.08% -1.78% -11.65% Jun/24
CZKKYD 0.0351653 0.0000470 0.13% -0.20% -2.30% -9.13% Jun/24
DAIKYD 0.8249 0.0000 0.00% 0.01% 0.00% -0.04% Jun/24
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
DKKKYD 0.11689 0.00017 0.15% -0.11% -1.79% -11.68% Jun/24
DOPKYD 0.0151543 0.0000000 0.00% 0.44% 0.97% 4.46% Jun/24
DOTKYD 6.5912 0.1638 2.55% 12.30% -21.48% -50.74% Jun/24
DZDKYD 0.00566957 0.00000229 0.04% -0.15% -0.36% -8.19% Jun/24
EGPKYD 0.0439468 0.0000298 -0.07% -0.44% -1.51% -16.79% Jun/24
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
ETBKYD 0.0158908 0.0000053 -0.03% -0.22% -0.76% -16.06% Jun/24
ETHKYD 967.16 31.23 3.34% 6.80% -40.45% -41.04% Jun/24
GELKYD 0.28351 0.00049 -0.17% -1.03% -2.41% 7.37% Jun/24
GHSKYD 0.10577 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GMDKYD 0.0152919 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GNFKYD 0.0000953978 0.0000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GTQKYD 0.10659 0.00000 0.00% -0.19% -1.03% -0.06% Jun/24
GYDKYD 0.00396273 0.00000400 -0.10% -0.10% -0.10% -0.20% Jun/23
HKDKYD 0.10510 0.00000 0.00% 0.00% 0.00% -1.10% Jun/24
HNLKYD 0.0338918 0.0000000 0.00% -0.03% 0.00% -1.99% Jun/24
HRVKYD 0.11539 0.00002 0.02% -0.29% -1.95% -12.10% Jun/24
HTGKYD 0.00733507 0.00003418 0.47% -0.42% -2.20% -19.31% Jun/24
HUFKYD 0.00216380 0.00001057 -0.49% -0.98% -6.58% -22.75% Jun/24
IDRKYD 0.0000555743 0.0000000375 -0.07% -0.54% -1.28% -2.76% Jun/24
ILSKYD 0.24003 0.00074 0.31% 0.55% -2.73% -5.75% Jun/24
INRKYD 0.0105414 0.0000166 -0.16% -0.40% -1.03% -5.22% Jun/24
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.61% Jun/23
ISKKYD 0.00621984 0.00000235 -0.04% -1.73% -2.57% -7.55% Jun/24
JMDKYD 0.00548610 0.00002470 0.45% 1.08% 2.31% -0.92% Jun/23
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
JPYKYD 0.00610867 0.00001006 -0.16% -1.86% -6.07% -17.90% Jun/24
KESKYD 0.00701232 0.00000895 -0.13% -0.34% -0.98% -8.75% Jun/24
KGSKYD 0.01037680 0.00000000 0.00% 0.00% -0.01% 6.49% Jun/24
KHRKYD 0.000203327 0.000000025 -0.01% -0.06% -0.26% 0.26% Jun/24
KMFKYD 0.00176354 0.00000000 0.00% 0.84% -1.92% -11.96% Jun/24
KRWKYD 0.000638357 0.000003649 0.57% -0.32% -2.43% -12.50% Jun/24
KZTKYD 0.00176663 0.00000227 0.13% -4.84% -10.81% -8.40% Jun/24
LAKKYD 0.0000550000 0.0000005369 -0.97% -0.13% -11.82% -37.01% Jun/24
LBPKYD 0.000547918 0.000000000 0.00% 0.00% -0.01% 0.00% Jun/24
LKRKYD 0.00231092 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
LNKKYD 5.9025 0.1302 2.26% 12.74% -1.15% -62.40% Jun/24
LRDKYD 0.00550000 0.00000000 0.00% 0.00% 0.67% 14.36% Jun/23
LSLKYD 0.0521779 0.0004699 0.91% 1.08% -1.15% -10.18% Jun/24
LTCKYD 45.8288 0.0660 -0.14% 21.66% -20.86% -58.69% Jun/24
LUNKYD 0.0000 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDKYD 0.17177 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
MADKYD 0.0823238 0.0000205 0.02% 0.47% -0.88% -11.19% Jun/24
MDLKYD 0.0430809 0.0000417 -0.10% 0.05% -0.67% -6.56% Jun/24
MGAKYD 0.000203704 0.000000252 -0.12% -0.86% -1.70% -6.92% Jun/24
MKDKYD 0.0141899 0.0000414 0.29% 0.93% -1.07% -11.47% Jun/24
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/24
MNTKYD 0.000265700 0.000000000 0.00% 0.16% 0.06% -8.73% Jun/23
MOPKYD 0.10205 0.00001 0.01% 0.01% 0.01% -1.09% Jun/24
MTCKYD 0.4749 0.0085 1.83% 50.49% -12.88% -52.14% Jun/24
MURKYD 0.0184152 0.0003562 -1.90% -0.78% -3.24% -8.82% Jun/24
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
MWKKYD 0.00081523 0.00000000 0.00% -0.03% -20.16% -21.18% Jun/24
MXNKYD 0.0414695 0.0002216 0.54% 2.54% -0.25% -0.28% Jun/24
MYRKYD 0.18750 0.00017 0.09% 0.00% -0.11% -5.50% Jun/24
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
NADKYD 0.0521558 0.0004576 0.89% 1.14% -1.10% -10.27% Jun/24
NGNKYD 0.00199040 0.00000048 0.02% 0.07% 0.05% -0.84% Jun/24
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.11% -2.41% Jun/24
NOKKYD 0.0836104 0.0007791 0.94% 0.71% -3.12% -13.84% Jun/24
NPRKYD 0.00658157 0.00000368 -0.06% -0.35% -0.97% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD quote exchange rates were updated on June of 2022.