Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1299.22 4.56 0.35% -0.39% -1.80% 6.18% Mar/27
EURKRW 1392.92 0.06 0.00% -0.19% -0.32% 3.54% Mar/24
GBPKRW 1591.35 11.22 0.71% 1.04% 1.36% -1.02% Mar/24
AUDKRW 863.133 3.545 0.41% -0.28% -2.36% -5.79% Mar/24
NZDKRW 804.263 0.626 0.08% -0.20% -0.67% -5.26% Mar/24
IDRKRW 0.0861050 0.0022568 2.69% 0.73% 0.74% 1.36% Mar/24
TRYKRW 67.9542 0.2743 0.41% -0.87% -2.46% -17.48% Mar/24
SARKRW 344.746 2.327 0.68% -0.46% -1.73% 6.03% Mar/24
SEKKRW 124.200 0.377 -0.30% 0.30% -0.82% -4.18% Mar/24
NGNKRW 2.82214 0.02587 0.93% -0.22% -1.25% -3.91% Mar/24
PLNKRW 297.445 0.176 -0.06% 1.17% 1.23% 5.55% Mar/24
PYGKRW 0.18130 0.00130 0.72% 0.45% 0.45% 3.24% Mar/24
QARKRW 355.908 2.402 0.68% -0.41% -1.44% 6.50% Mar/24
RONKRW 282.880 0.181 -0.06% 0.77% 0.32% 4.26% Mar/24
RSDKRW 11.8783 0.0016 -0.01% 0.90% 0.38% 4.09% Mar/24
OMRKRW 3368.54 26.81 0.80% -0.30% -1.41% 6.34% Mar/24
PABKRW 1286.23 11.62 -0.90% -2.04% -0.90% 5.55% Mar/23
PENKRW 344.269 1.557 0.45% -0.19% 0.02% 5.43% Mar/24
PGKKRW 365.308 2.866 -0.78% -2.06% -0.80% 5.63% Mar/23
PHPKRW 23.8872 0.1997 0.84% 0.83% -0.29% 2.34% Mar/24
PKRKRW 4.59509 0.04109 0.90% -0.03% -9.21% -31.58% Mar/24
SGDKRW 972.375 2.367 0.24% 0.64% -0.17% 8.23% Mar/24
SLLKRW 0.06268 0.00054 0.86% -1.32% -4.85% -40.29% Mar/24
MYRKRW 293.296 2.031 0.70% 1.46% -1.09% 1.58% Mar/24
MZNKRW 20.5335 0.1947 0.96% -0.18% -1.24% 6.41% Mar/24
NADKRW 71.4672 0.3419 0.48% 0.96% 0.04% -14.91% Mar/24
RWFKRW 1.18805 0.00763 0.65% -0.81% -2.34% -1.83% Mar/24
NIOKRW 35.8658 0.4715 1.33% -0.33% -1.55% 4.49% Mar/24
NOKKRW 123.614 0.524 -0.42% 2.22% -2.31% -12.11% Mar/24
NPRKRW 9.8246 0.0523 0.54% -0.03% -1.04% -1.58% Mar/24
MURKRW 28.3125 0.5921 2.14% 2.29% -0.49% 2.84% Mar/24
MVRKRW 84.1848 0.7717 0.93% -0.21% -1.24% 6.44% Mar/24
MWKKRW 1.28267 0.01180 0.93% 2.50% -1.48% -15.69% Mar/24
LYDKRW 273.673 2.751 1.02% 1.23% 0.17% 4.20% Mar/24
MADKRW 126.363 0.907 0.72% 1.01% 0.28% 0.43% Mar/24
MDLKRW 70.4989 0.7146 1.02% 0.37% 0.62% 5.96% Mar/24
MGAKRW 0.30228 0.00305 1.02% -0.19% -1.40% -1.35% Mar/24
MKDKRW 22.6997 0.0308 0.14% 1.12% 0.71% 3.88% Mar/24
MMKKRW 0.61433 0.00555 -0.90% -2.04% -0.90% -10.80% Mar/23
MNTKRW 0.36952 0.00349 0.95% 0.13% -1.52% -11.98% Mar/24
MOPKRW 160.560 1.472 0.93% -0.21% -1.25% 6.09% Mar/24
SCRKRW 99.0318 4.5048 4.77% 1.65% -1.70% 12.30% Mar/24
SDGKRW 2.29178 0.01587 0.70% -0.45% -1.45% -16.30% Mar/24
URYKRW 33.4442 0.4471 1.35% 1.66% -1.10% 14.49% Mar/24
TTDKRW 191.164 1.322 0.70% -0.84% -1.84% 6.09% Mar/24
TWDKRW 42.7375 0.3129 0.74% 0.30% -0.30% 0.44% Mar/24
TZSKRW 0.55487 0.00403 0.73% -0.40% -1.47% 5.33% Mar/24
UAHKRW 35.0929 0.2593 0.74% -0.36% -2.37% -15.83% Mar/24
UGXKRW 0.34412 0.00250 0.73% -0.93% -2.74% 1.52% Mar/24
SOSKRW 2.29324 0.01673 0.73% -0.40% -1.43% 8.12% Mar/24
SRDKRW 37.1574 0.0168 -0.05% -1.02% -6.35% -37.06% Mar/24
SSPKRW 1.55269 0.03557 -2.24% -7.48% -10.31% -46.06% Mar/24
STDKRW 56.9359 0.0581 0.10% 1.03% 0.62% 4.00% Mar/24
SVCKRW 148.086 1.085 0.74% -0.40% -1.42% 6.24% Mar/24
SYPKRW 0.51600 0.00356 0.69% -0.40% -1.47% 6.20% Mar/24
SZLKRW 71.4161 0.3332 0.47% 0.95% -0.03% -14.97% Mar/24
THBKRW 37.9297 0.0994 0.26% 0.39% 0.77% 4.22% Mar/24
TJSKRW 119.088 1.409 1.20% -0.21% -1.70% 26.55% Mar/24
TMTKRW 371.255 2.708 0.73% -0.40% -1.43% 6.24% Mar/24
TNDKRW 417.961 0.828 0.20% -0.37% -0.79% 1.93% Mar/24
XOFKRW 2.14881 0.00477 -0.22% 1.55% 0.70% 4.22% Mar/24
XPFKRW 11.7100 0.0021 -0.02% 0.91% 0.50% 3.91% Mar/24
UZSKRW 0.11362 0.00066 0.58% -0.31% -1.93% 7.18% Mar/24
VNDKRW 0.0551097 0.0003532 0.65% -0.19% -0.30% 3.34% Mar/24
XAFKRW 2.12410 0.00029 -0.01% 0.93% 0.46% 3.82% Mar/24
YERKRW 5.17968 0.03311 0.64% -0.48% -1.51% 6.16% Mar/24
ZARKRW 71.3594 0.2541 0.36% 0.87% -0.08% -15.11% Mar/24
ILSKRW 362.096 4.839 1.35% 1.90% 0.93% -4.42% Mar/24
FJDKRW 575.688 4.072 -0.70% -1.97% -1.20% -1.47% Mar/23
DZDKRW 9.63270 0.11790 1.24% 0.83% -0.24% 12.62% Mar/24
EGPKRW 42.1796 0.6211 1.49% -0.29% -1.71% -36.67% Mar/24
ERNKRW 86.8807 1.4169 1.66% 0.18% -0.86% 6.86% Mar/24
ETBKRW 24.1916 0.3109 1.30% 0.10% -1.14% 1.04% Mar/24
ETHKRW 2286612 54,352 -2.32% 5.89% 8.58% -39.66% Mar/24
GELKRW 512.067 6.573 1.30% 0.38% 1.29% 34.99% Mar/24
GHSKRW 108.601 1.415 1.32% 1.85% 4.10% -35.53% Mar/24
GMDKRW 20.9183 0.2394 1.16% -0.14% -1.97% -7.72% Mar/24
GNFKRW 0.15291 0.00181 1.20% 0.36% -0.79% 10.67% Mar/24
GTQKRW 167.357 2.350 1.42% 0.22% -0.63% 5.38% Mar/24
GYDKRW 6.21186 0.08695 1.42% 0.28% -0.76% 5.94% Mar/24
HKDKRW 166.185 2.321 1.42% 0.28% -0.77% 6.60% Mar/24
HNLKRW 53.1854 0.7445 1.42% 0.28% -0.83% 5.95% Mar/24
HTGKRW 8.4942 0.1059 1.26% -2.32% -3.79% -27.51% Mar/24
HUFKRW 3.62659 0.01094 -0.30% 3.53% -0.65% 1.33% Mar/24
KESKRW 9.9062 0.1027 1.05% -1.23% -4.63% -7.00% Mar/24
KGSKRW 14.8786 0.1654 1.12% -0.01% -1.05% 21.32% Mar/24
KHRKRW 0.32132 0.00373 1.17% -0.06% -1.44% 6.44% Mar/24
KMFKRW 2.84465 0.00206 -0.07% 1.53% 0.68% 4.38% Mar/24
KYDKRW 1576.59 8.02 0.51% -0.01% -1.05% 6.65% Mar/24
KZTKRW 2.84559 0.07408 2.67% 0.51% -1.72% 18.67% Mar/24
LAKKRW 0.07740 0.00074 0.96% 0.05% -0.49% -26.29% Mar/24
LBPKRW 0.08671 0.00096 1.12% -0.01% -1.05% -89.29% Mar/24
LKRKRW 4.05903 0.01428 0.35% 5.15% 11.79% -5.15% Mar/24
IQDKRW 0.99655 0.01395 1.42% 11.73% 10.58% 19.18% Mar/24
IRRKRW 0.0310593 0.0004348 1.42% 0.28% -0.76% 6.96% Mar/24
ISKKRW 9.34716 0.04149 0.45% 1.24% 2.83% -1.02% Mar/24
JMDKRW 8.64874 0.07902 0.92% -0.27% 0.67% 7.08% Mar/24
JODKRW 1837.13 22.22 1.22% 0.09% -0.95% 6.65% Mar/24
LRDKRW 8.02031 0.08062 1.02% -1.97% -4.45% -0.04% Mar/24
LSLKRW 71.3994 0.2929 0.41% 0.90% -0.06% -15.03% Mar/24
AEDKRW 351.894 1.633 0.47% -0.67% -1.68% 5.97% Mar/24
AFNKRW 14.9257 0.0680 0.46% 0.24% 0.83% 7.37% Mar/24
ALLKRW 12.3270 0.0538 0.44% 2.25% 1.99% 11.91% Mar/24
AMDKRW 3.33795 0.01719 0.52% -0.54% -1.36% 33.61% Mar/24
AOAKRW 2.57345 0.01379 0.54% -0.65% -1.62% -5.28% Mar/24
ARSKRW 6.2514 0.0685 -1.08% -3.56% -5.93% -43.48% Mar/23
BDTKRW 12.2440 0.1094 -0.89% 0.48% -0.71% -13.55% Mar/23
BGNKRW 712.642 0.128 0.02% 0.95% 0.54% 3.91% Mar/24
BHDKRW 3441.56 28.91 0.85% -0.23% -1.29% 6.39% Mar/24
BIFKRW 0.62987 0.00546 0.87% -0.30% -1.49% 3.40% Mar/24
BIHKRW 714.978 5.725 0.81% 1.28% 0.86% 4.25% Mar/24
AZNKRW 762.926 4.088 0.54% -0.59% -1.62% 5.91% Mar/24
BNDKRW 974.200 4.192 0.43% 0.83% 0.02% 8.42% Mar/24
BOBKRW 189.017 1.520 0.81% -0.47% -1.50% 5.39% Mar/24
BSDKRW 1296.66 10.43 0.81% -0.32% -1.35% 6.32% Mar/24
BTCKRW 36463946 21,191 0.06% 13.27% 20.01% -31.90% Mar/24
BWPKRW 98.228 0.168 -0.17% 0.01% -0.43% -7.79% Mar/24
BYRKRW 514.936 4.142 0.81% -0.32% -1.35% 37.31% Mar/24
CDFKRW 0.62641 0.00504 0.81% -0.32% -1.83% 2.42% Mar/24
CLPKRW 1.60673 0.01292 0.81% 1.69% 0.97% 3.86% Mar/24
COPKRW 0.27456 0.00403 1.49% 1.83% 1.04% -14.83% Mar/24
CRCKRW 2.42322 0.04392 1.85% 0.99% 2.98% 29.31% Mar/24
CUCKRW 53.5929 0.4842 -0.90% -2.04% -0.90% 5.55% Mar/23
CVEKRW 12.7034 0.0660 0.52% 1.45% 1.04% 4.43% Mar/24
CZKKRW 59.0003 0.0173 -0.03% 2.40% 0.51% 8.78% Mar/24
DJFKRW 7.35156 0.10724 1.48% 0.34% -0.70% 7.00% Mar/24
DKKKRW 188.144 1.116 0.60% 1.47% 1.03% 4.34% Mar/24
DOPKRW 23.8929 0.3485 1.48% 0.23% 0.85% 7.32% Mar/24
DOTKRW 8050.6313 82.2010 -1.01% 1.39% -7.36% -68.94% Mar/24
DAIKRW 1304.6043 19.5191 1.52% 0.36% -0.74% 6.99% Mar/24
BCHKRW 166597.8028 879.9296 0.53% 1.32% -4.57% -62.72% Mar/24
BNBKRW 419339.8310 4,987.4460 -1.18% -2.35% 5.70% -16.98% Mar/24
ATMKRW 14921.1267 127.1212 -0.84% -10.70% -13.27% -58.20% Mar/24
ALGKRW 279.7440 1.5545 -0.55% 2.88% -16.70% -74.28% Mar/24
AVXKRW 22332.8732 227.6010 -1.01% 8.11% -7.51% -78.99% Mar/24
LTCKRW 118002 1,888 -1.57% 16.54% -1.34% -23.56% Mar/24
LUNKRW 0.1689 0.0146 9.43% -0.12% -24.41% -100.00% Mar/24
LNKKRW 9474.3894 342.3109 -3.49% 9.13% -3.10% -51.97% Mar/24
XLMKRW 114.5515 4.5148 -3.79% 3.98% -2.14% -56.33% Mar/24
XMRKRW 208556.7794 7,103.2180 3.53% 7.24% 5.45% -16.08% Mar/24
XRPKRW 547.175 22.882 -4.01% 15.78% 10.95% -46.76% Mar/24
USTKRW 1297.0552 9.3203 0.72% -0.51% -1.32% 6.30% Mar/24
UNIKRW 7570.3661 473.7163 -5.89% -2.01% -12.39% -42.41% Mar/24
USCKRW 1295.5652 9.7339 0.76% -0.33% -1.37% 6.23% Mar/24
MTCKRW 1422.9063 40.8106 -2.79% -5.35% -14.79% -28.47% Mar/24
ADAKRW 473.6266 4.0792 -0.85% 12.03% -1.45% -65.67% Mar/24
SOLKRW 26792.9293 1,812.8259 -6.34% 4.29% -11.72% -78.55% Mar/24
RUBKRW 16.7535 0.1716 -1.01% -0.13% -3.13% 30.16% Mar/24
MXNKRW 70.3127 0.9876 1.42% 1.09% -1.62% 15.87% Mar/24
ZMWKRW 61.4165 0.2548 0.42% -3.31% -7.88% -10.35% Mar/24
JPYKRW 9.9626 0.1298 1.32% 2.41% 3.43% -0.07% Mar/24
INRKRW 15.8395 0.1987 1.27% 0.60% -0.11% -0.90% Mar/24
BRLKRW 244.750 1.941 0.80% -1.63% -2.99% -3.16% Mar/24
CNYKRW 189.767 1.413 0.75% 0.58% 0.77% -0.73% Mar/24
CHFKRW 1410.39 6.83 0.49% 0.73% 0.95% 7.61% Mar/24
CADKRW 941.184 3.220 0.34% -0.75% -2.56% -3.30% Mar/24

Currency Crosses