Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1421.34 17.11 1.22% 2.64% 6.02% 20.49% Sep/23
EURKRW 1382.27 0.72 0.05% -0.30% 3.47% -0.03% Sep/23
GBPKRW 1567.76 13.56 -0.86% -2.11% -1.05% -2.77% Sep/23
AUDKRW 930.530 2.567 -0.28% -0.55% 0.27% 8.48% Sep/23
NZDKRW 816.194 4.859 -0.59% -2.17% -1.89% -1.73% Sep/23
IDRKRW 0.0942401 0.0007183 0.77% 0.38% 4.40% 14.25% Sep/23
TRYKRW 77.2628 0.6803 0.89% 1.37% 3.80% -43.49% Sep/23
SARKRW 377.884 4.568 1.22% 1.51% 5.97% 20.66% Sep/23
SEKKRW 125.651 1.257 -0.99% -3.46% 0.18% -7.57% Sep/23
NGNKRW 3.29790 0.03004 0.92% 0.96% 3.61% 15.39% Sep/23
PLNKRW 289.948 1.132 -0.39% -2.16% 3.56% -3.14% Sep/23
PYGKRW 0.20274 0.00250 1.25% 1.14% 4.13% 18.59% Sep/23
QARKRW 390.187 4.409 1.14% 1.56% 6.06% 21.85% Sep/23
RONKRW 278.880 0.858 -0.31% -1.89% 1.21% 0.06% Sep/23
RSDKRW 11.7379 0.0565 -0.48% -1.68% 3.16% 0.04% Sep/23
OMRKRW 3689.04 40.74 1.12% 1.56% 6.03% 20.88% Sep/23
PABKRW 1404.23 6.52 0.47% 0.95% 4.53% 18.83% Sep/22
PENKRW 363.336 0.757 0.21% 0.95% 4.43% 26.70% Sep/23
PGKKRW 398.442 0.852 0.21% 0.93% 4.48% 18.38% Sep/22
PHPKRW 24.1503 0.1423 0.59% -0.96% 1.08% 3.42% Sep/23
PKRKRW 5.94259 0.06715 1.14% 0.16% -3.79% -14.60% Sep/23
SGDKRW 993.917 3.907 0.39% 0.46% 3.42% 13.89% Sep/23
SLLKRW 0.09348 0.00065 -0.69% -1.88% -3.10% -17.90% Sep/23
MYRKRW 309.867 2.259 0.73% 0.44% 3.82% 10.27% Sep/23
MZNKRW 22.4266 0.2219 1.00% 1.42% 5.89% 20.66% Sep/23
NADKRW 78.9765 0.9533 -1.19% -0.75% 0.04% -0.88% Sep/23
RWFKRW 1.34649 0.01609 1.21% -1.21% 2.84% 15.92% Sep/23
NIOKRW 39.5279 0.3910 1.00% 1.42% 5.91% 18.05% Sep/23
NOKKRW 133.836 1.180 -0.87% -2.65% -2.96% -2.34% Sep/23
NPRKRW 10.9451 0.0915 0.84% -0.19% 4.43% 9.79% Sep/23
MURKRW 31.9428 0.3160 1.00% 2.45% 4.95% 15.44% Sep/23
MVRKRW 91.9754 0.9099 1.00% 1.42% 5.91% 20.74% Sep/23
MWKKRW 1.40130 0.01388 1.00% 1.61% 5.16% -3.67% Sep/23
LYDKRW 284.037 1.297 0.46% 0.57% 4.02% 9.36% Sep/23
MADKRW 130.953 0.663 0.51% 0.98% 2.92% 0.12% Sep/23
MDLKRW 73.4394 0.7943 1.09% 1.30% 4.96% 9.97% Sep/23
MGAKRW 0.34330 0.00533 1.58% 1.39% 5.49% 14.62% Sep/23
MKDKRW 22.4621 0.0016 0.01% -1.46% 2.60% -0.10% Sep/23
MMKKRW 0.67718 0.00649 0.97% 1.39% 5.87% 0.37% Sep/23
MNTKRW 0.43425 0.00416 0.97% -0.01% 1.82% 4.21% Sep/23
MOPKRW 175.363 1.680 0.97% 1.39% 5.85% 19.70% Sep/23
SCRKRW 104.8246 2.2692 2.21% 6.29% 5.64% 20.78% Sep/23
SDGKRW 2.51499 0.02985 1.20% 2.16% 5.82% -6.54% Sep/23
URYKRW 34.9692 0.5855 1.70% 2.49% 5.24% 26.47% Sep/23
TTDKRW 210.124 2.952 1.43% 1.97% 5.59% 20.32% Sep/23
TWDKRW 44.7227 0.2597 0.58% -0.09% 0.34% 5.06% Sep/23
TZSKRW 0.61185 0.00839 1.39% 2.27% 5.98% 19.65% Sep/23
UAHKRW 38.9737 0.9496 2.50% 3.47% 5.16% -12.38% Sep/23
UGXKRW 0.37239 0.00479 1.30% 2.00% 6.86% 11.39% Sep/23
SOSKRW 2.51611 0.03074 1.24% 2.20% 5.82% 22.43% Sep/23
SRDKRW 52.2513 0.4824 0.93% 1.78% -5.48% -5.86% Sep/23
SSPKRW 2.28572 0.02769 1.23% 5.17% 8.78% -66.09% Sep/23
STDKRW 56.2026 0.1845 -0.33% -0.83% 3.07% -0.32% Sep/23
SVCKRW 162.580 2.087 1.30% 2.26% 5.89% 20.38% Sep/23
SYPKRW 0.56652 0.00707 1.26% 2.23% 5.89% 20.38% Sep/23
SZLKRW 79.2510 0.5869 -0.74% -0.40% 0.23% -0.74% Sep/23
THBKRW 37.8536 0.2672 0.71% -0.37% 1.75% 7.15% Sep/23
TJSKRW 139.328 1.793 1.30% 2.48% 6.20% 33.58% Sep/23
TMTKRW 407.593 5.235 1.30% 2.26% 5.89% 20.37% Sep/23
TNDKRW 432.462 1.438 -0.33% -0.20% 2.60% 1.73% Sep/23
XOFKRW 2.13093 0.01772 0.84% -1.38% 3.34% 2.23% Sep/23
XPFKRW 11.5691 0.0361 -0.31% -0.69% 3.23% -0.32% Sep/23
UZSKRW 0.12887 0.00127 1.00% 1.17% 4.52% 16.39% Sep/23
VNDKRW 0.0599494 0.0006992 1.18% 1.67% 4.47% 15.46% Sep/23
XAFKRW 2.10361 0.00266 -0.13% -0.63% 3.28% -0.11% Sep/23
YERKRW 5.68434 0.06584 1.17% 2.15% 5.77% 20.25% Sep/23
ZARKRW 79.8855 0.0230 0.03% 0.32% 1.01% -0.02% Sep/23
ILSKRW 404.906 2.202 0.55% -0.52% -1.40% 10.27% Sep/23
FJDKRW 619.381 4.706 0.77% 0.79% 1.84% 10.02% Sep/22
DZDKRW 10.12161 0.09691 0.97% 1.18% 6.28% 17.28% Sep/23
EGPKRW 72.1598 0.2612 0.36% 0.11% 3.13% -3.86% Sep/22
ERNKRW 94.5027 0.8873 0.95% 1.37% 5.85% 20.68% Sep/23
ETBKRW 26.9946 0.2783 1.04% 1.40% 5.59% 5.68% Sep/23
ETHKRW 1824799 34,542 -1.86% -13.20% -17.27% -50.76% Sep/23
GELKRW 507.170 5.659 1.13% 1.37% 5.09% 33.42% Sep/23
GHSKRW 141.754 2.721 1.96% 0.35% 3.74% -27.98% Sep/23
GMDKRW 24.9831 0.2607 1.05% 0.22% 2.42% 9.53% Sep/23
GNFKRW 0.16498 0.00174 1.07% 1.62% 5.64% 36.44% Sep/23
GTQKRW 181.040 1.677 0.94% 0.85% 4.37% 18.98% Sep/23
GYDKRW 6.81870 0.06695 0.99% 1.41% 6.00% 20.49% Sep/23
HKDKRW 180.500 1.604 0.90% 1.31% 5.76% 19.63% Sep/23
HNLKRW 57.6590 0.5156 0.90% 1.19% 5.07% 18.04% Sep/23
HRVKRW 183.796 0.083 0.05% -1.18% 3.35% -0.14% Sep/23
HTGKRW 12.1440 0.0667 -0.55% -0.13% 12.45% 1.32% Sep/23
HUFKRW 3.41076 0.00211 0.06% -0.36% 5.75% -11.99% Sep/23
KESKRW 11.7658 0.1124 0.96% 1.22% 5.21% 10.48% Sep/23
KGSKRW 17.3676 0.1457 0.85% 0.66% 4.18% 25.38% Sep/23
KHRKRW 0.34492 0.00310 0.91% 1.13% 5.42% 19.43% Sep/23
KMFKRW 2.81373 0.00544 -0.19% -0.87% 4.13% 0.49% Sep/23
KYDKRW 1717.09 14.99 0.88% 1.30% 5.78% 20.60% Sep/23
KZTKRW 2.93998 0.00833 0.28% 0.04% 2.44% 6.39% Sep/23
LAKKRW 0.08769 0.00005 -0.05% -0.30% 0.02% -26.80% Sep/23
LBPKRW 0.94082 0.00809 0.87% 1.30% 5.78% 20.60% Sep/23
LKRKRW 3.94596 0.02353 0.60% 2.15% 4.60% -32.98% Sep/23
IQDKRW 0.97148 0.00870 0.90% 1.32% 5.81% 20.67% Sep/23
IRRKRW 0.0337357 0.0003017 0.90% 1.32% 5.80% 20.63% Sep/23
ISKKRW 9.89317 0.02369 0.24% -2.31% 3.53% 8.01% Sep/23
JMDKRW 9.38158 0.09312 1.00% 0.63% 4.38% 17.41% Sep/23
JODKRW 1997.88 14.51 0.73% 1.15% 5.63% 20.42% Sep/23
LRDKRW 9.26922 0.09124 0.99% 1.41% 4.93% 34.39% Sep/23
LSLKRW 79.1675 0.6977 -0.87% -0.59% 0.21% -0.69% Sep/23
AEDKRW 383.827 1.484 0.39% 0.81% 5.27% 20.01% Sep/23
AFNKRW 15.9737 0.0618 0.39% 0.76% 5.19% 19.51% Sep/23
ALLKRW 11.8617 0.0355 -0.30% -1.62% 3.44% 4.10% Sep/23
AMDKRW 3.43440 0.02550 0.75% 0.73% 3.59% 42.02% Sep/23
AOAKRW 3.36081 0.01740 0.52% 0.94% 5.40% 74.63% Sep/23
ARSKRW 9.6730 0.0263 0.27% -0.65% -1.62% -19.39% Sep/22
BDTKRW 13.6731 0.1294 0.96% 1.59% -3.12% -1.16% Sep/22
BGNKRW 704.609 1.708 -0.24% -1.34% 3.19% -0.07% Sep/23
BHDKRW 3742.47 17.72 0.48% 0.89% 5.33% 20.08% Sep/23
BIFKRW 0.69493 0.00329 0.48% 0.84% 5.03% 16.78% Sep/23
BIHKRW 704.398 1.884 -0.27% -1.50% 3.19% -0.09% Sep/23
AZNKRW 833.751 4.318 0.52% 0.94% 5.40% 20.17% Sep/23
BNDKRW 990.321 0.311 0.03% -0.24% 2.90% 13.72% Sep/23
BOBKRW 204.997 0.952 0.47% 0.42% 4.86% 19.20% Sep/22
BSDKRW 1410.91 6.68 0.48% 0.89% 5.36% 20.12% Sep/23
BTCKRW 26891945 134,063 -0.50% -3.10% -6.49% -49.00% Sep/23
BWPKRW 107.229 0.087 0.08% -0.16% 2.26% 1.32% Sep/23
BYRKRW 560.307 2.653 0.48% 0.89% 5.36% 19.16% Sep/23
CDFKRW 0.70229 0.00333 0.48% 0.89% 5.20% 18.49% Sep/23
CLPKRW 1.50021 0.01233 0.83% -1.06% 2.56% 0.25% Sep/23
COPKRW 0.32475 0.00267 0.83% 2.48% 5.51% 5.93% Sep/23
CRCKRW 2.24697 0.01847 0.83% 1.28% 7.22% 19.08% Sep/23
CUCKRW 58.5096 0.2717 0.47% 0.95% 4.53% 18.83% Sep/22
CVEKRW 12.5320 0.0032 0.03% -1.17% 3.51% 0.21% Sep/23
CZKKRW 55.9982 0.0813 -0.14% -2.03% 3.37% 3.01% Sep/23
DJFKRW 7.97673 0.06558 0.83% 1.25% 5.73% 20.54% Sep/23
DKKKRW 185.818 0.036 0.02% -1.20% 3.50% 0.15% Sep/23
DOPKRW 26.6592 0.2192 0.83% 1.69% 5.67% 27.96% Sep/23
DOTKRW 8932.8088 148.7117 -1.64% -7.88% -12.76% -77.27% Sep/23
DAIKRW 1415.2612 12.4775 0.89% 1.22% 5.68% 20.46% Sep/23
CNYKRW 198.570 0.221 0.11% -0.42% 1.62% 9.22% Sep/23
CHFKRW 1443.28 5.55 0.39% -0.77% 3.87% 13.58% Sep/23
CADKRW 1043.472 2.299 0.22% -1.30% 0.92% 12.45% Sep/23
BRLKRW 275.725 1.279 0.47% 3.46% 5.08% 24.48% Sep/23
BCHKRW 163385.7550 291.2938 -0.18% -0.83% -8.64% -74.82% Sep/23
BNBKRW 387859.1449 572.5249 0.15% 2.27% -3.07% -13.59% Sep/23
ATMKRW 20313.7544 219.0370 -1.07% -2.57% 25.23% -58.40% Sep/23
ALGKRW 542.2290 18.7601 3.58% 32.40% 30.46% -76.99% Sep/23
AVXKRW 24843.1040 2.2753 0.01% -2.12% -21.13% -83.10% Sep/23
LTCKRW 74100 591 -0.79% -7.15% -2.94% -61.55% Sep/23
LUNKRW 0.3547 0.0244 -6.44% -2.44% 140.80% -100.00% Sep/23
JPYKRW 9.9023 0.0376 0.38% 1.53% 1.14% -7.03% Sep/23
LNKKRW 10010.8572 25.3636 0.25% -5.34% 3.31% -66.52% Sep/23
INRKRW 17.4876 0.1615 0.93% -0.16% 4.27% 9.87% Sep/23
XLMKRW 171.5474 0.8359 -0.48% 17.21% 16.76% -50.42% Sep/23
XMRKRW 200332.8000 2,269.5044 -1.12% -4.11% -3.08% -30.95% Sep/23
XRPKRW 700.227 26.056 3.86% 47.02% 54.30% -40.90% Sep/23
USTKRW 1420.6579 16.4700 1.17% 2.11% 5.76% 20.17% Sep/23
UNIKRW 8293.2096 238.5463 2.96% -3.68% -11.46% -67.56% Sep/23
USCKRW 1420.6437 16.2733 1.16% 2.14% 5.83% 20.22% Sep/23
MTCKRW 1045.2718 10.1896 -0.97% -9.64% -6.16% -27.47% Sep/23
MXNKRW 70.2213 0.2332 -0.33% 0.73% 4.72% 19.87% Sep/23
ADAKRW 652.4422 7.7462 1.20% 0.24% 4.93% -76.17% Sep/23
SOLKRW 44896.8575 628.2791 -1.38% -5.07% -5.17% -74.36% Sep/23
RUBKRW 24.8084 0.9675 4.06% 5.73% 9.76% 53.58% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on September of 2022.