Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4058.00 1.00 0.02% 0.07% 0.12% -0.12% Jun/28
EURKHR 4283.64 8.22 -0.19% 0.46% -1.88% -11.84% Jun/28
GBPKHR 4960.19 16.20 -0.33% -0.15% -3.22% -12.28% Jun/28
AUDKHR 2820.83 13.35 0.48% -0.13% -3.25% -8.50% Jun/28
NZDKHR 2555.26 6.33 -0.25% -0.04% -2.78% -11.24% Jun/27
OMRKHR 10532.5 5.2 -0.05% -0.08% 0.02% -0.46% Jun/27
PABKHR 4057.00 0.00 0.00% 0.05% 0.25% -0.27% Jun/24
PENKHR 1073.46 3.01 -0.28% -1.79% -2.53% 4.68% Jun/27
PGKKHR 1151.15 0.05 0.00% 0.05% 0.25% -0.59% Jun/24
PHPKHR 73.9828 0.0714 0.10% -1.93% -4.33% -11.83% Jun/27
PKRKHR 19.6083 0.1035 0.53% 0.82% -2.27% -24.12% Jun/27
PLNKHR 916.405 2.213 0.24% 0.59% -2.76% -14.98% Jun/27
PYGKHR 0.59190 0.00098 0.17% 0.01% -0.17% -1.96% Jun/27
QARKHR 1114.01 0.55 -0.05% 0.04% 0.05% -0.44% Jun/27
RONKHR 868.997 2.209 0.25% 0.90% -0.86% -11.95% Jun/27
RSDKHR 36.5975 0.0808 0.22% 0.94% -0.76% -11.56% Jun/27
RUBKHR 76.3653 3.3400 -4.19% 1.69% 9.00% 35.16% Jun/27
RWFKHR 3.99913 0.00580 -0.14% -0.29% -0.18% -1.66% Jun/27
SARKHR 1080.41 0.76 -0.07% -0.03% -0.01% -0.52% Jun/27
SCRKHR 307.750 2.822 -0.91% 0.29% 4.56% 10.31% Jun/27
SDGKHR 7.17335 0.00718 -0.10% 0.48% -21.21% -21.86% Jun/27
SEKKHR 402.045 1.650 0.41% 0.87% -2.28% -16.20% Jun/27
SGDKHR 2925.19 2.99 -0.10% 0.25% -0.81% -3.63% Jun/27
SLLKHR 0.30762 0.00207 -0.67% -0.81% -2.28% -23.38% Jun/27
SOLKHR 155342.5300 17,010.3519 -9.87% 23.98% -19.95% 31.39% Jun/27
SOSKHR 7.05565 0.00000 0.00% 0.05% 0.10% -0.39% Jun/27
SRDKHR 184.568 0.000 0.00% -1.21% -5.21% -6.12% Jun/27
SSPKHR 8.32772 0.00302 0.04% -0.95% -7.12% -64.15% Jun/27
STDKHR 175.279 0.447 0.26% 0.90% -0.81% -11.77% Jun/27
SVCKHR 463.668 0.016 0.00% 0.05% 0.10% -0.59% Jun/27
SYPKHR 1.61569 0.00000 0.00% 0.01% 0.06% -0.43% Jun/27
SZLKHR 255.962 0.875 -0.34% 1.05% -0.62% -11.15% Jun/27
THBKHR 114.702 0.259 0.23% -0.32% -2.99% -10.39% Jun/27
TJSKHR 384.029 29.950 -7.23% 4.34% 7.83% 6.64% Jun/27
TMTKHR 1162.46 0.00 0.00% 0.05% 0.10% -0.39% Jun/27
TNDKHR 1330.43 8.80 0.67% 0.55% 0.00% -9.36% Jun/27
TRYKHR 245.113 5.066 2.11% 4.71% -1.10% -47.34% Jun/27
TTDKHR 601.099 1.572 0.26% 0.12% -0.04% -0.39% Jun/27
TWDKHR 136.945 0.323 0.24% 0.31% -0.29% -6.21% Jun/27
TZSKHR 1.74345 0.00075 0.04% 0.05% -0.12% -0.94% Jun/27
UAHKHR 137.339 0.000 0.00% 0.05% -0.04% -7.94% Jun/27
UGXKHR 1.08331 0.00000 0.00% -0.49% -1.51% -5.57% Jun/27
UNIKHR 21522.3850 641.0060 -2.89% 35.12% -5.39% -66.71% Jun/27
URYKHR 102.1400 0.0000 0.00% 0.86% 0.85% 8.89% Jun/27
USCKHR 4056.1480 2.7993 -0.07% 0.07% 0.09% -0.41% Jun/27
FJDKHR 1854.80 0.81 0.04% 0.23% -0.58% -6.26% Jun/27
USTKHR 4053.3487 0.2029 -0.01% 0.08% 0.12% -0.48% Jun/27
UZSKHR 0.37558 0.00114 0.31% 1.38% 2.46% -2.71% Jun/27
VNDKHR 0.17453 0.00002 0.01% -0.06% -0.14% -1.35% Jun/27
XAFKHR 6.54672 0.01738 0.27% 1.12% -0.82% -12.13% Jun/27
XLMKHR 481.9716 39.9209 -7.65% 5.65% -9.82% -51.20% Jun/27
XMRKHR 492398.0900 21,717.4861 -4.22% 6.18% -40.47% -38.15% Jun/27
XOFKHR 6.58604 0.04249 0.65% 0.70% -0.80% -11.60% Jun/27
XPFKHR 36.0302 0.0415 0.12% 0.76% -0.95% -11.89% Jun/27
XRPKHR 1448.92 20.53 -1.40% 11.59% -11.82% -41.80% Jun/27
YERKHR 16.2312 0.0019 0.01% 0.05% 0.11% -1.59% Jun/27
ZARKHR 255.824 0.964 -0.38% 0.76% -0.71% -11.17% Jun/27
ADAKHR 1980.9114 13.7938 0.70% -1.00% -14.17% -63.33% Jun/28
AEDKHR 1104.67 0.03 0.00% 0.05% 0.10% -0.42% Jun/28
AFNKHR 45.9977 0.0000 0.00% 1.14% 0.89% -10.76% Jun/28
ALGKHR 1334.9559 3.2456 -0.24% 4.81% -21.58% -61.02% Jun/28
ALLKHR 36.0783 0.0321 -0.09% 0.91% -0.57% -8.89% Jun/28
AMDKHR 9.99507 0.24267 2.49% 4.58% 10.28% 21.64% Jun/28
AOAKHR 9.72902 0.09244 0.96% 1.73% 0.10% 55.59% Jun/28
ARSKHR 32.5445 0.1100 -0.34% -1.40% -4.41% -23.76% Jun/27
ATMKHR 31778.8867 253.1974 0.80% 14.99% -25.33% -28.40% Jun/28
AVXKHR 79273.7800 1,135.9600 1.45% 13.86% -29.36% -84.21% Jun/28
AZNKHR 2396.34 0.00 0.00% 0.05% 0.10% -0.43% Jun/28
BCHKHR 450935.5500 446.2700 -0.10% -6.59% -43.51% -77.92% Jun/28
BDTKHR 43.6706 0.0848 -0.19% 0.05% -4.10% -9.49% Jun/28
BGNKHR 2197.37 1.90 0.09% 0.85% -1.66% -11.56% Jun/28
BHDKHR 10761.3 2.9 -0.03% 0.02% 0.10% -0.64% Jun/28
BIFKHR 2.01245 0.00000 0.00% -0.01% -0.13% -3.25% Jun/28
BIHKHR 2197.61 2.02 0.09% 0.82% -1.65% -11.54% Jun/28
BNBKHR 972057.2406 26,370.5000 2.79% 10.37% -25.49% -43.37% Jun/28
BNDKHR 2929.45 1.69 0.06% 0.32% -1.21% -3.45% Jun/28
BOBKHR 595.742 0.000 0.00% -0.10% 0.25% -0.13% Jun/28
BRLKHR 774.503 0.237 -0.03% -1.60% -7.75% -6.18% Jun/28
BSDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.43% Jun/28
BTCKHR 85280699 495,444 0.58% 3.01% -32.63% -39.28% Jun/28
BWPKHR 333.079 0.811 -0.24% 0.42% -1.93% -11.14% Jun/28
BYRKHR 1224.16 0.00 0.00% 0.02% 0.13% -24.27% Jun/28
CADKHR 3161.09 10.75 0.34% 1.18% -1.28% -4.30% Jun/28
CDFKHR 2.03446 0.00000 0.00% 0.05% 0.15% -1.46% Jun/28
CHFKHR 4252.93 8.32 0.20% 1.45% 0.55% -4.00% Jun/28
CLPKHR 4.40911 0.00000 0.00% -4.09% -9.71% -20.52% Jun/28
CNYKHR 606.822 0.521 0.09% 0.10% -0.10% -3.77% Jun/28
COPKHR 0.98385 0.00000 0.00% -5.43% -7.93% -10.65% Jun/28
CRCKHR 5.91119 0.00000 0.00% -0.06% -1.58% -10.43% Jun/28
CUCKHR 169.042 0.000 0.00% 0.05% 0.10% -0.39% Jun/27
CVEKHR 38.9497 0.0112 0.03% 0.74% -1.72% -11.60% Jun/28
CZKKHR 173.494 0.261 -0.15% 0.42% -1.86% -9.25% Jun/28
DAIKHR 4056.0263 0.6086 0.02% 0.03% 0.08% -0.52% Jun/28
DJFKHR 22.8563 0.0000 0.00% 0.05% 0.10% -0.43% Jun/28
DKKKHR 576.720 0.354 -0.06% 0.65% -1.73% -11.75% Jun/28
DOPKHR 74.5361 0.0411 0.06% 0.51% 1.29% 3.78% Jun/28
DOTKHR 31649.4684 329.4284 1.05% -1.57% -25.45% -50.74% Jun/28
DZDKHR 27.9685 0.0501 0.18% 0.44% -0.20% -8.28% Jun/28
EGPKHR 215.731 0.527 -0.24% -0.19% -1.10% -17.29% Jun/28
ERNKHR 270.557 0.090 0.03% 0.08% 0.13% -0.39% Jun/28
ETBKHR 78.0090 0.1023 -0.13% -0.27% -0.77% -16.45% Jun/28
ETHKHR 4947387 72,131 1.48% 9.01% -37.49% -41.72% Jun/28
GELKHR 1390.37 3.78 -0.27% -1.59% 0.86% 6.77% Jun/28
GHSKHR 519.608 0.520 -0.10% -0.05% -2.57% -25.78% Jun/28
GMDKHR 75.1241 0.0752 -0.10% -0.14% -0.37% -6.33% Jun/28
GNFKHR 0.46887 0.00047 -0.10% 0.05% -0.28% 12.44% Jun/28
GTQKHR 523.298 0.524 -0.10% -0.24% -0.97% -0.59% Jun/28
GYDKHR 19.4675 0.0289 -0.15% -0.15% -0.10% -0.83% Jun/28
HKDKHR 516.434 0.585 -0.11% -0.03% 0.00% -1.60% Jun/28
HNLKHR 166.423 0.167 -0.10% -0.11% -0.01% -3.03% Jun/28
HRVKHR 568.316 2.032 -0.36% 0.17% -1.57% -12.35% Jun/28
HTGKHR 35.9871 0.0844 0.24% 0.15% -2.04% -18.96% Jun/28
HUFKHR 10.7148 0.0309 0.29% -0.18% -3.72% -22.75% Jun/28
IDRKHR 0.27341 0.00071 -0.26% -0.01% -1.80% -3.10% Jun/28
ILSKHR 1182.44 5.25 -0.44% 0.43% -2.80% -5.47% Jun/28
INRKHR 51.4094 0.3249 -0.63% -1.24% -1.65% -6.29% Jun/28
IQDKHR 2.78231 0.00072 0.03% 0.07% 0.12% -0.50% Jun/28
IRRKHR 0.0965714 0.0000238 -0.02% 0.02% 0.22% -0.30% Jun/27
ISKKHR 30.7792 0.0885 0.29% -0.57% -1.93% -6.85% Jun/27
JMDKHR 26.7930 0.1853 -0.69% 0.43% 1.86% -1.86% Jun/27
JODKHR 5730.23 0.00 0.00% 0.05% 0.10% -0.39% Jun/27
JPYKHR 30.0047 0.0082 -0.03% -0.16% -5.88% -18.38% Jun/27
KESKHR 34.4836 0.0000 0.00% -0.29% -0.88% -8.85% Jun/27
KGSKHR 51.0313 0.3232 -0.63% 0.05% 0.10% 6.08% Jun/27
KMFKHR 8.72642 0.02881 0.33% 0.88% -0.60% -11.87% Jun/27
KRWKHR 3.16301 0.01534 0.49% 0.72% -1.17% -12.47% Jun/27
KYDKHR 4917.58 0.00 0.00% 0.05% 0.10% -0.39% Jun/27
KZTKHR 8.78139 0.09383 1.08% -3.40% -9.96% -7.99% Jun/27
LAKKHR 0.27128 0.00192 -0.70% 0.12% -11.35% -37.05% Jun/27
LBPKHR 2.69443 0.00232 0.09% 0.04% 0.10% -0.40% Jun/27
LKRKHR 11.3641 0.0000 0.00% 0.05% 0.66% -44.61% Jun/27
LNKKHR 26641.8727 3,064.6172 -10.32% 3.45% -5.36% -61.33% Jun/27
LRDKHR 27.0467 0.0000 0.00% 0.05% 0.58% 13.29% Jun/24
LSLKHR 256.538 0.396 -0.15% 1.30% -0.44% -10.94% Jun/27
LTCKHR 226259 1,623 0.72% 18.52% -18.16% -55.63% Jun/27
LUNKHR 0.3651 0.1218 50.07% 50.15% -39.87% -100.00% Jun/27
LYDKHR 845.226 0.528 0.06% 0.46% -0.90% -6.80% Jun/27
MADKHR 403.895 0.862 -0.21% 0.47% -1.17% -11.78% Jun/27
MDLKHR 211.876 0.022 0.01% -0.04% -0.57% -6.91% Jun/27
MGAKHR 1.00408 0.00012 -0.01% -0.63% -1.28% -6.32% Jun/27
MKDKHR 69.8880 0.1082 0.16% 0.50% -0.73% -11.68% Jun/27
MMKKHR 2.19297 0.00000 0.00% 0.05% 0.10% -11.59% Jun/27
MNTKHR 1.30032 0.00460 -0.35% -0.27% -0.17% -9.41% Jun/27
MOPKHR 502.042 0.186 0.04% 0.10% 0.15% -1.46% Jun/27
MTCKHR 2161.0422 291.0086 -11.87% 34.65% -17.30% -48.98% Jun/27
MURKHR 90.5580 0.0000 0.00% 0.05% -3.70% -9.28% Jun/27
MVRKHR 263.100 0.000 0.00% 0.05% 0.10% -0.39% Jun/27
MWKKHR 4.00696 0.00198 -0.05% 0.00% -20.11% -21.68% Jun/27
MXNKHR 203.925 0.458 -0.22% 2.23% -0.28% -0.82% Jun/27
MYRKHR 921.068 0.978 -0.11% -0.06% -0.17% -6.06% Jun/27
MZNKHR 64.1107 0.0824 -0.13% -0.08% -0.03% -1.70% Jun/27
NADKHR 255.788 1.001 -0.39% 1.01% -0.73% -11.21% Jun/27
NGNKHR 9.78287 0.00506 -0.05% 0.09% 0.09% -1.28% Jun/27
NIOKHR 113.554 0.056 -0.05% 0.00% 0.02% -2.83% Jun/27
NOKKHR 413.885 1.668 0.40% 1.90% -2.34% -13.71% Jun/27
NPRKHR 32.3520 0.0134 -0.04% -0.34% -0.99% -5.69% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR quote exchange rates were updated on June of 2022.