Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4098.00 2.00 -0.05% 0.05% -0.24% 1.01% Feb/03
EURKHR 4481.87 8.77 0.20% 0.56% 3.45% -3.36% Feb/03
GBPKHR 5025.70 14.27 0.28% -1.03% 2.24% -8.82% Feb/03
AUDKHR 2889.56 11.60 -0.40% -0.76% 4.47% -0.18% Feb/03
NZDKHR 2601.27 53.89 -2.03% -2.03% 1.33% -3.60% Feb/03
OMRKHR 10641.3 16.3 -0.15% 0.02% -0.35% 0.97% Feb/03
PABKHR 4100.00 0.00 0.00% 0.03% -0.24% 1.06% Feb/02
PENKHR 1064.16 10.26 -0.96% -0.77% -1.44% 0.95% Feb/03
PGKKHR 1163.35 0.00 0.00% 0.01% -0.26% 0.68% Feb/02
PHPKHR 76.3510 0.1994 0.26% 1.65% 3.95% -4.09% Feb/03
PKRKHR 14.9311 0.2260 -1.49% -8.80% -17.68% -35.33% Feb/03
PLNKHR 942.329 12.269 -1.29% -0.52% 1.62% -7.79% Feb/03
PYGKHR 0.56181 0.00093 0.17% 1.46% -0.02% -3.25% Feb/03
QARKHR 1123.91 0.15 -0.01% -0.05% 0.31% 0.90% Feb/03
RONKHR 906.677 6.382 -0.70% -0.89% 3.12% -3.37% Feb/03
RSDKHR 37.8673 0.2829 -0.74% -0.42% 2.48% -4.11% Feb/03
RUBKHR 58.1314 0.3983 -0.68% -1.08% 2.37% 8.89% Feb/03
RWFKHR 3.81195 0.00513 -0.13% -0.24% -1.57% -3.34% Feb/03
SARKHR 1092.10 0.56 -0.05% 0.16% -0.06% 1.05% Feb/03
SCRKHR 299.658 6.719 -2.19% 0.83% -3.11% -4.21% Feb/03
SDGKHR 7.24989 0.00482 -0.07% 0.10% -0.26% -21.27% Feb/03
SEKKHR 388.916 6.776 -1.71% -2.45% 0.00% -12.65% Feb/03
SGDKHR 3098.79 32.17 -1.03% -0.68% 1.44% 2.75% Feb/03
SLLKHR 0.21036 0.00071 -0.34% -0.79% -3.47% -41.11% Feb/03
SOLKHR 100648.9290 1,264.9290 1.27% 0.99% 84.49% -75.64% Feb/03
SOSKHR 7.25310 0.00354 -0.05% 0.12% -0.24% 2.86% Feb/03
SRDKHR 127.299 1.632 -1.27% -0.69% -3.10% -35.00% Feb/03
SSPKHR 5.62796 0.00259 -0.05% -6.46% -9.68% -40.77% Feb/03
STDKHR 180.881 1.729 -0.95% -0.61% 2.26% -4.46% Feb/03
SVCKHR 468.354 0.245 -0.05% 0.12% -0.24% 0.97% Feb/03
SYPKHR 1.63267 0.00015 -0.01% 0.16% -0.24% 1.11% Feb/03
SZLKHR 235.170 5.020 -2.09% -1.36% -2.62% -11.53% Feb/03
THBKHR 122.438 1.729 -1.39% -1.85% 2.38% -0.01% Feb/03
TJSKHR 399.415 0.195 -0.05% -0.95% -1.99% 11.12% Feb/03
TMTKHR 1174.21 0.57 -0.05% 0.12% -0.24% 1.07% Feb/03
TNDKHR 1334.42 15.38 -1.14% -0.11% 1.26% -6.12% Feb/03
TRYKHR 217.755 0.423 -0.19% 0.00% -0.82% -27.20% Feb/03
TTDKHR 607.246 0.296 -0.05% 0.13% -0.35% 0.79% Feb/03
TWDKHR 136.664 1.472 -1.07% 0.85% 2.19% -6.39% Feb/03
TZSKHR 1.75578 0.00086 -0.05% 0.12% -0.46% -0.05% Feb/03
UAHKHR 110.955 1.163 -1.04% 0.03% -1.23% -22.82% Feb/03
UGXKHR 1.11319 0.00094 -0.08% 0.00% 0.53% -4.04% Feb/03
UNIKHR 28972.8600 104.3400 -0.36% 4.45% 31.17% -31.12% Feb/03
URYKHR 104.7278 1.2153 -1.15% 0.02% 1.46% 12.88% Feb/03
USCKHR 4097.2214 2.9836 -0.07% 0.07% -0.27% 1.05% Feb/03
FJDKHR 1892.45 10.25 0.54% 0.46% 2.11% 0.02% Feb/02
USTKHR 4098.0000 2.4100 -0.06% 0.12% -0.20% 1.03% Feb/03
UZSKHR 0.36227 0.00088 -0.24% 0.15% -0.92% -3.50% Feb/03
VNDKHR 0.17483 0.00002 -0.01% 0.12% 0.08% -2.35% Feb/03
XAFKHR 6.74524 0.07582 -1.11% -0.77% 2.05% -4.62% Feb/03
XLMKHR 377.3438 1.5378 0.41% 0.22% 24.80% -52.24% Feb/03
XMRKHR 702366.2191 7,384.7809 -1.04% 0.19% 15.12% 17.93% Feb/03
XOFKHR 6.84998 0.06693 -0.97% -0.05% 2.38% -1.86% Feb/03
XPFKHR 37.1937 0.4037 -1.07% -0.74% 2.14% -4.45% Feb/03
XRPKHR 1681.20 2.66 0.16% -0.28% 18.59% -32.02% Feb/03
YERKHR 16.3966 0.0198 -0.12% 0.13% -0.30% 1.00% Feb/03
ZARKHR 234.554 5.734 -2.39% -1.53% -2.83% -11.75% Feb/03
ZMWKHR 214.6899 0.2592 0.12% -1.00% -5.12% -3.10% Feb/03
ADAKHR 1633.8500 6.6010 0.41% 4.97% 57.28% -61.99% Feb/03
AEDKHR 1116.28 0.09 -0.01% 0.17% -0.21% 1.12% Feb/03
AFNKHR 45.7691 0.0000 0.00% -0.49% -0.80% 7.05% Feb/03
ALGKHR 1042.7530 4.6330 -0.44% 3.76% 38.39% -72.49% Feb/03
ALLKHR 38.6319 0.0766 -0.20% 0.85% 0.39% 1.00% Feb/03
AMDKHR 10.43523 0.00929 0.09% 0.62% 0.01% 23.54% Feb/03
AOAKHR 8.16733 0.00000 0.00% 0.68% 0.20% 5.36% Feb/03
ARSKHR 21.8585 0.0385 -0.18% -1.04% -5.10% -43.25% Feb/02
ATMKHR 59624.1270 751.8170 1.28% 11.08% 42.87% -50.47% Feb/03
AVXKHR 86141.0000 615.0000 -0.71% 16.34% 84.37% -68.95% Feb/03
AZNKHR 2418.88 0.00 0.00% 0.17% -0.19% 1.00% Feb/03
BCHKHR 563918.2230 3,243.2230 0.58% 2.95% 37.70% -50.46% Feb/03
BDTKHR 38.2106 0.6225 -1.60% -1.51% -3.87% -19.15% Feb/02
BGNKHR 2285.27 1.78 -0.08% 0.25% 3.13% -3.64% Feb/03
BHDKHR 10875.3 2.9 -0.03% 0.17% -0.19% 1.12% Feb/03
BIFKHR 1.99951 0.00000 0.00% 0.11% -0.41% -1.63% Feb/03
BIHKHR 2285.27 2.30 -0.10% 0.24% 3.13% -3.66% Feb/03
BNBKHR 1326546.8000 1,853.2000 -0.14% 6.51% 31.17% -11.45% Feb/03
BNDKHR 3126.67 4.30 -0.14% 0.22% 2.35% 3.62% Feb/03
BOBKHR 597.668 0.000 0.00% 0.03% -0.19% 0.39% Feb/03
BRLKHR 811.817 0.000 0.00% 0.48% 8.29% 5.80% Feb/03
BSDKHR 4100.00 0.00 0.00% 0.17% -0.19% 1.12% Feb/03
BTCKHR 96127943 21,157 -0.02% 1.76% 40.47% -35.86% Feb/03
BWPKHR 321.501 1.169 -0.36% -0.32% -0.43% -8.75% Feb/03
BYRKHR 1628.21 0.00 0.00% 0.17% -1.70% 3.95% Feb/03
CADKHR 3072.17 7.06 -0.23% -0.02% 2.22% -3.94% Feb/03
CDFKHR 2.00000 0.00000 0.00% -0.34% -1.95% -1.83% Feb/03
CHFKHR 4489.46 1.72 -0.04% 0.93% 2.27% 1.92% Feb/03
CLPKHR 5.25944 0.00000 0.00% 3.06% 10.41% 6.06% Feb/03
CNYKHR 607.905 0.539 -0.09% 0.02% 2.45% -4.71% Feb/03
COPKHR 0.89403 0.00234 0.26% -1.16% 6.46% -12.90% Feb/02
CRCKHR 7.32666 0.00000 0.00% 0.31% 5.26% 16.07% Feb/03
CUCKHR 170.833 0.000 0.00% 0.03% -0.24% 1.06% Feb/02
CVEKHR 40.6504 0.0764 0.19% 0.53% 3.44% -3.37% Feb/03
CZKKHR 188.722 0.216 0.11% 0.75% 4.70% -1.00% Feb/03
DAIKHR 4098.8520 0.0410 0.00% 0.17% -0.19% 1.09% Feb/03
DJFKHR 23.0986 0.0000 0.00% 0.17% -0.19% 1.12% Feb/03
DKKKHR 602.313 1.131 0.19% 0.47% 3.37% -3.31% Feb/03
DOPKHR 72.7079 0.0000 0.00% 0.42% -0.87% 2.83% Feb/03
DOTKHR 27799.6400 1,008.8460 3.77% 4.90% 49.67% -63.76% Feb/03
DZDKHR 30.3204 0.0210 -0.07% 0.28% 1.17% 4.45% Feb/03
EGPKHR 135.627 0.000 0.00% -1.12% -18.25% -47.45% Feb/03
ERNKHR 273.333 0.000 0.00% 0.17% -0.19% 1.12% Feb/03
ETBKHR 76.6110 0.0231 -0.03% 0.04% -0.50% -5.71% Feb/03
ETHKHR 6749871 41,451 0.62% 2.87% 35.70% -37.44% Feb/03
GELKHR 1570.88 0.00 0.00% -0.02% 1.91% 15.14% Feb/03
GHSKHR 341.667 0.000 0.00% 0.17% -18.49% -47.33% Feb/03
GMDKHR 66.6667 0.0000 0.00% 0.01% -1.01% -12.69% Feb/03
GNFKHR 0.48049 0.00011 -0.02% 0.28% 0.03% 6.05% Feb/03
GTQKHR 522.959 0.000 0.00% 0.17% -0.19% -0.94% Feb/03
GYDKHR 19.5238 0.0000 0.00% 0.17% -1.15% 0.05% Feb/03
HKDKHR 522.615 0.071 -0.01% -0.05% -0.60% 0.45% Feb/03
HNLKHR 167.303 0.000 0.00% 0.25% -0.02% 0.82% Feb/03
HTGKHR 27.5345 0.1682 -0.61% -0.70% -2.19% -30.77% Feb/03
HUFKHR 11.5955 0.0074 -0.06% 0.79% 6.98% -11.43% Feb/03
IDRKHR 0.27521 0.00042 -0.15% 0.49% 4.48% -2.42% Feb/03
ILSKHR 1204.64 3.19 -0.26% 0.22% 3.38% -5.12% Feb/03
INRKHR 50.0433 0.0671 0.13% -0.45% 0.83% -7.87% Feb/03
IQDKHR 2.80967 0.00241 -0.09% 0.12% -0.21% 1.07% Feb/03
IRRKHR 0.0975690 0.0000500 -0.05% 0.12% -1.67% 1.07% Feb/03
ISKKHR 29.2102 0.0329 0.11% 2.16% 2.14% -10.30% Feb/03
JMDKHR 26.7452 0.0522 -0.19% -0.14% -2.42% 2.74% Feb/03
JODKHR 5776.57 8.67 -0.15% -0.01% -0.27% 0.87% Feb/03
JPYKHR 31.6140 0.2554 -0.80% 0.57% 0.81% -10.37% Feb/03
KESKHR 32.8752 0.0697 -0.21% -0.20% -1.25% -8.01% Feb/03
KGSKHR 47.5281 0.1464 -0.31% 0.01% -0.87% -0.95% Feb/03
KMFKHR 9.11495 0.02101 0.23% 0.50% 3.13% -3.26% Feb/03
KRWKHR 3.30964 0.03790 -1.13% -0.39% 3.05% -2.33% Feb/03
KYDKHR 4967.27 2.42 -0.05% 0.12% -0.24% 1.07% Feb/03
KZTKHR 8.94975 0.01339 0.15% 0.71% 0.77% -4.07% Feb/03
LAKKHR 0.24502 0.00119 0.49% 0.66% 3.27% -31.59% Feb/03
LBPKHR 0.27347 0.00014 0.05% -89.94% -89.98% -89.85% Feb/03
LKRKHR 11.3204 0.0257 0.23% 0.12% 0.03% -43.61% Feb/03
LNKKHR 29398.7651 262.8531 0.90% 0.14% 27.35% -55.52% Feb/03
LRDKHR 26.3835 0.0170 0.06% 0.03% -1.46% -1.09% Feb/02
LSLKHR 237.066 3.208 -1.34% -0.56% -1.87% -10.91% Feb/03
LTCKHR 405374 3,082 0.77% 13.41% 31.03% -9.91% Feb/03
LUNKHR 0.7786 0.0816 11.71% 11.90% 26.36% -100.00% Feb/03
LYDKHR 868.202 0.424 -0.05% 0.56% 1.31% -1.85% Feb/03
MADKHR 400.634 2.561 -0.64% -0.78% 2.48% -8.33% Feb/03
MDLKHR 219.303 0.051 0.02% 0.19% 1.96% -2.94% Feb/03
MGAKHR 0.95778 0.00047 -0.05% -0.38% 3.98% -6.45% Feb/03
MKDKHR 72.2624 0.3425 -0.47% -0.23% 2.34% -3.15% Feb/03
MMKKHR 1.95730 0.00096 -0.05% 0.12% -0.24% -14.58% Feb/03
MNTKHR 1.17759 0.00125 -0.11% -0.28% -1.87% -17.51% Feb/03
MOPKHR 507.053 0.436 -0.09% -0.11% -0.68% 0.39% Feb/03
MTCKHR 5042.7119 182.8999 3.76% 10.72% 58.55% -20.02% Feb/03
MURKHR 90.5635 1.8829 -2.04% -0.43% -3.33% -2.83% Feb/03
MVRKHR 265.759 0.130 -0.05% 0.12% -0.24% 1.07% Feb/03
MWKKHR 4.02416 0.02679 -0.66% -0.05% -0.41% -20.54% Feb/03
MXNKHR 217.260 2.638 -1.20% -0.26% 2.60% 10.25% Feb/03
MYRKHR 962.876 3.421 -0.35% -0.18% 3.18% -0.68% Feb/03
MZNKHR 64.8796 0.3838 0.60% 0.29% -0.12% 1.13% Feb/03
NADKHR 235.015 5.411 -2.25% -1.41% -2.82% -11.59% Feb/03
NGNKHR 8.90325 0.00902 -0.10% 0.01% -2.89% -8.75% Feb/03
NIOKHR 113.302 0.335 -0.29% -0.12% -0.65% -1.05% Feb/03
NOKKHR 402.621 5.445 -1.33% -2.96% -1.20% -13.45% Feb/03
NPRKHR 31.2851 0.1017 0.33% -0.22% 0.99% -7.57% Feb/03

Currency Crosses