Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4112.00 2.00 0.05% 0.42% 0.32% 1.03% Oct/04
EURKHR 4105.26 64.02 1.58% 4.03% 0.66% -13.17% Oct/04
GBPKHR 4718.40 62.84 1.35% 7.13% -0.42% -14.80% Oct/04
AUDKHR 2673.01 0.67 -0.03% 0.68% -4.28% -9.89% Oct/04
NZDKHR 2353.46 2.13 0.09% 1.68% -5.80% -16.92% Oct/04
OMRKHR 10680.5 5.2 0.05% 0.12% 0.32% 1.03% Oct/04
PABKHR 4110.00 1.00 0.02% 0.07% 0.32% 0.93% Oct/03
PENKHR 1043.60 2.04 0.20% -0.31% -1.31% 5.92% Oct/04
PGKKHR 1170.96 0.28 0.02% 0.46% 0.66% 0.97% Oct/03
PHPKHR 70.1347 0.3436 0.49% 0.81% -2.54% -12.46% Oct/04
PKRKHR 17.9563 0.0087 0.05% 4.52% -3.94% -24.82% Oct/04
PLNKHR 851.698 14.904 1.78% 2.60% -1.28% -17.29% Oct/04
PYGKHR 0.58293 0.00233 0.40% -0.48% -1.88% -1.23% Oct/04
QARKHR 1129.67 1.01 0.09% 0.15% 1.33% 1.03% Oct/04
RONKHR 829.919 13.033 1.60% 3.87% -1.70% -13.11% Oct/04
RSDKHR 34.9749 0.5268 1.53% 3.92% 0.71% -13.12% Oct/04
RUBKHR 69.6949 1.1672 -1.65% -2.40% 2.04% 23.81% Oct/04
RWFKHR 3.88625 0.00068 0.02% -0.04% -2.82% -5.64% Oct/04
SARKHR 1094.20 0.53 0.05% 0.20% 0.33% 0.83% Oct/04
SCRKHR 302.344 7.625 -2.46% 2.88% -6.45% 5.37% Oct/04
SDGKHR 7.27594 0.00354 0.05% 0.15% 0.33% -21.52% Oct/04
SEKKHR 378.126 4.605 1.23% 4.50% -0.45% -18.91% Oct/04
SGDKHR 2890.16 16.84 0.59% 1.21% -1.05% -3.64% Oct/04
SLLKHR 0.26073 0.00006 -0.02% -4.14% -10.20% -32.98% Oct/04
SOLKHR 140402.4718 5,019.0718 3.71% 0.93% 6.05% -79.37% Oct/04
SOSKHR 7.27788 0.00354 0.05% 0.15% 0.32% 2.82% Oct/04
SRDKHR 143.932 0.086 -0.06% -3.81% -10.25% -24.66% Oct/04
SSPKHR 6.72254 0.00822 -0.12% 1.57% 4.98% -71.04% Oct/04
STDKHR 167.401 2.548 1.55% 1.92% 0.74% -13.63% Oct/04
SVCKHR 469.954 0.212 0.05% 0.15% 0.22% 1.03% Oct/04
SYPKHR 1.63825 0.00145 0.09% 0.19% 0.36% 1.07% Oct/04
SZLKHR 233.259 2.939 1.28% 2.71% -2.33% -13.79% Oct/04
THBKHR 109.741 1.011 0.93% 1.32% -2.06% -8.97% Oct/04
TJSKHR 418.311 1.076 -0.26% -0.16% 4.40% 16.45% Oct/04
TMTKHR 1178.22 0.57 0.05% 0.15% 0.32% 1.03% Oct/04
TNDKHR 1283.16 20.60 1.63% 3.52% 0.67% -11.12% Oct/04
TRYKHR 221.390 0.487 -0.22% -0.49% -1.60% -51.85% Oct/04
TTDKHR 611.705 2.719 -0.44% 0.98% 0.29% 0.77% Oct/04
TWDKHR 130.036 0.770 0.60% 0.78% -2.60% -10.77% Oct/04
TZSKHR 1.76860 0.00238 0.13% 0.23% 0.41% -0.05% Oct/04
UAHKHR 112.658 0.055 0.05% 0.15% 0.32% -26.71% Oct/04
UGXKHR 1.07503 0.00305 0.28% 0.02% -0.02% -6.21% Oct/04
UNIKHR 27608.5026 322.2126 1.18% 13.48% 1.99% -73.24% Oct/04
URYKHR 99.7816 1.1732 1.19% -0.70% -1.07% 5.27% Oct/04
USCKHR 4111.8355 1.7944 0.04% 0.15% 0.32% 1.03% Oct/04
FJDKHR 1762.66 13.97 -0.79% -1.94% -4.53% -8.65% Oct/03
USTKHR 4112.8635 2.2881 0.06% 0.18% 0.35% 1.01% Oct/04
UZSKHR 0.37363 0.00061 -0.16% 0.49% -0.26% -2.01% Oct/04
VNDKHR 0.17223 0.00012 0.07% -0.53% -1.24% -3.70% Oct/04
XAFKHR 6.22983 0.09889 1.61% 3.55% 0.37% -13.98% Oct/04
XLMKHR 488.9168 8.0879 1.68% 5.03% 13.55% -61.28% Oct/04
XMRKHR 603621.9858 20,309.5371 3.48% 0.86% -6.51% -44.06% Oct/04
XOFKHR 6.22794 0.04982 0.81% 2.15% -0.30% -14.04% Oct/04
XPFKHR 33.8548 0.0813 -0.24% 1.75% -1.03% -14.69% Oct/04
XRPKHR 1971.70 52.75 2.75% 1.74% 45.33% -53.54% Oct/04
YERKHR 16.4513 0.0100 0.06% 0.15% 0.23% 1.05% Oct/04
ZARKHR 232.996 2.612 1.13% 2.56% -2.40% -13.99% Oct/04
ADAKHR 1793.6544 34.8621 1.98% -2.00% -12.39% -79.89% Oct/04
AEDKHR 1119.01 0.00 0.00% 0.10% 0.27% 0.98% Oct/04
AFNKHR 46.8750 0.0000 0.00% 0.71% 0.66% 4.23% Oct/04
ALGKHR 1471.1914 18.5941 1.28% -1.81% 17.71% -81.34% Oct/04
ALLKHR 34.9193 0.1624 0.47% 2.42% 0.00% -10.77% Oct/04
AMDKHR 10.22897 0.08608 0.85% 2.65% -0.10% 22.60% Oct/04
AOAKHR 9.75089 0.01158 -0.12% -0.02% -0.32% 43.51% Oct/04
ARSKHR 27.7272 0.1664 -0.60% -1.81% -6.12% -32.87% Oct/03
ATMKHR 53565.4203 677.5293 1.28% -5.77% 3.04% -64.24% Oct/04
AVXKHR 71754.4000 1,226.8000 1.74% -0.37% -8.82% -85.71% Oct/04
AZNKHR 2427.64 0.00 0.00% 0.10% 0.27% 1.09% Oct/04
BCHKHR 500677.1200 22,601.9200 4.73% 5.33% -3.19% -77.72% Oct/04
BDTKHR 40.7092 0.2166 0.53% 1.72% -5.74% -14.74% Oct/04
BGNKHR 2075.23 9.91 0.48% 2.86% -0.31% -14.21% Oct/04
BHDKHR 10893.2 2.9 -0.03% 0.02% 0.16% 0.90% Oct/04
BIFKHR 2.02324 0.00115 0.06% 0.04% 0.02% -1.79% Oct/04
BIHKHR 2074.81 9.70 0.47% 2.83% -0.33% -14.05% Oct/04
BNBKHR 1219208.0000 37,994.0411 3.22% 7.82% 7.46% -29.58% Oct/04
BNDKHR 2873.92 0.60 0.02% 0.66% -1.61% -4.21% Oct/04
BOBKHR 599.125 0.000 0.00% -0.05% 0.12% 0.25% Oct/04
BRLKHR 795.802 0.400 0.05% 1.91% 0.68% 4.81% Oct/04
BSDKHR 4110.00 0.00 0.00% 0.10% 0.27% 0.98% Oct/04
BTCKHR 83626483 3,086,923 3.83% 6.55% 3.37% -58.27% Oct/04
BWPKHR 311.950 1.233 0.40% 1.57% -1.93% -13.98% Oct/04
BYRKHR 1624.44 0.00 0.00% -0.38% -0.92% 0.14% Oct/04
CADKHR 3044.41 27.24 0.90% 1.82% -2.40% -5.83% Oct/04
CDFKHR 2.04579 0.00000 0.00% 0.10% 0.12% -0.43% Oct/04
CHFKHR 4197.89 54.74 1.32% 1.54% 0.33% -4.62% Oct/04
CLPKHR 4.37662 0.00000 0.00% 5.81% -5.90% -13.37% Oct/04
CNYKHR 581.597 2.993 0.52% 1.60% -1.51% -7.83% Oct/04
COPKHR 0.90846 0.00000 0.00% 0.35% -1.20% -15.46% Oct/04
CRCKHR 6.59394 0.00000 0.00% 1.69% 5.82% 0.93% Oct/04
CUCKHR 171.250 0.042 0.02% 0.07% 0.32% 0.93% Oct/03
CVEKHR 36.9007 0.2729 0.75% 3.11% -0.05% -14.08% Oct/04
CZKKHR 165.825 1.148 0.70% 3.47% 0.07% -11.18% Oct/04
DAIKHR 4111.0542 1.6296 0.04% 0.20% 0.32% 0.98% Oct/04
DJFKHR 23.1549 0.0000 0.00% 0.10% 0.27% 0.98% Oct/04
DKKKHR 546.962 3.943 0.73% 3.08% -0.08% -13.97% Oct/04
DOPKHR 77.0384 0.0000 0.00% -0.30% -0.95% 6.53% Oct/04
DOTKHR 26775.3291 519.4161 1.98% -0.18% -11.57% -78.90% Oct/04
DZDKHR 29.4240 0.0881 0.30% 0.51% 0.56% -1.43% Oct/04
EGPKHR 209.160 0.855 -0.41% -0.77% -1.97% -19.52% Oct/04
ERNKHR 274.000 0.000 0.00% 0.10% 0.27% 1.45% Oct/04
ETBKHR 78.1097 0.0180 -0.02% 0.01% 0.01% -11.60% Oct/04
ETHKHR 5588208 147,801 2.72% 2.73% -14.65% -59.45% Oct/04
GELKHR 1476.94 3.82 0.26% 1.04% 2.04% 13.02% Oct/04
GHSKHR 412.238 11.262 2.81% 1.40% -1.44% -39.53% Oct/04
GMDKHR 71.6560 0.1344 -0.19% -0.79% -3.15% -9.15% Oct/04
GNFKHR 0.47737 0.00037 -0.08% -0.01% 0.16% 13.77% Oct/04
GTQKHR 521.052 0.535 0.10% -0.51% -1.61% -1.04% Oct/04
GYDKHR 19.7615 0.0048 0.02% 0.07% 0.32% 0.79% Oct/03
HKDKHR 523.867 0.293 0.06% 0.15% 0.31% 0.23% Oct/04
HNLKHR 167.178 0.010 0.01% 0.08% -0.22% -1.20% Oct/04
HRVKHR 541.153 3.905 0.73% 3.19% -0.13% -14.30% Oct/04
HTGKHR 34.9769 0.1514 -0.43% -2.04% -0.16% -16.64% Oct/04
HUFKHR 9.7639 0.1097 1.14% 0.90% -3.10% -26.43% Oct/04
IDRKHR 0.26998 0.00135 0.50% -0.55% -1.86% -5.37% Oct/04
ILSKHR 1170.71 8.48 0.73% 0.25% -2.68% -7.43% Oct/04
INRKHR 50.5792 0.1460 0.29% 0.53% -1.55% -7.33% Oct/04
IQDKHR 2.82194 0.00403 0.14% 0.24% 0.42% 1.16% Oct/04
IRRKHR 0.0979971 0.0001400 0.14% 0.24% 0.41% 1.13% Oct/04
ISKKHR 28.7123 0.2162 0.76% 0.81% 0.39% -9.78% Oct/04
JMDKHR 27.1190 0.1140 -0.42% -0.50% -1.46% -2.05% Oct/04
JODKHR 5798.02 7.06 -0.12% -0.02% 0.15% 0.86% Oct/04
JPYKHR 28.3863 0.0468 -0.16% -0.05% -2.79% -22.61% Oct/04
KESKHR 34.0431 0.0224 -0.07% -0.05% -0.25% -7.57% Oct/04
KGSKHR 51.2870 0.0249 0.05% 1.77% 1.22% 6.86% Oct/04
KMFKHR 8.29149 0.13009 1.59% 2.68% -0.59% -13.80% Oct/04
KRWKHR 2.88768 0.02047 0.71% 0.58% -3.53% -15.99% Oct/04
KYDKHR 4984.24 2.42 0.05% 0.15% 0.32% 0.42% Oct/04
KZTKHR 8.71002 0.06649 0.77% 1.44% 0.38% -8.99% Oct/04
LAKKHR 0.24921 0.00012 0.05% -2.86% -5.13% -39.30% Oct/04
LBPKHR 2.73096 0.00097 0.04% 0.15% 0.41% 1.02% Oct/04
LKRKHR 11.3278 0.1565 -1.36% -0.97% -1.89% -44.61% Oct/04
LNKKHR 31731.6050 1,575.8774 5.23% -2.61% 5.11% -70.66% Oct/04
LRDKHR 26.9639 0.0131 0.05% 0.47% 0.65% 12.63% Oct/04
LSLKHR 232.942 2.545 1.10% 2.54% -2.50% -13.94% Oct/04
LTCKHR 228298 6,769 3.06% 4.73% -7.51% -66.56% Oct/04
LUNKHR 1.3158 0.0417 3.28% 3.38% -17.69% -100.00% Oct/04
LYDKHR 824.693 2.232 0.27% 1.31% -1.03% -7.98% Oct/04
MADKHR 377.924 3.156 0.84% 0.88% -1.98% -16.10% Oct/04
MDLKHR 212.172 0.300 0.14% 0.40% -0.30% -9.03% Oct/04
MGAKHR 0.97951 0.01492 -1.50% -0.76% -1.48% -5.52% Oct/04
MKDKHR 66.5265 0.6611 1.00% 3.14% 0.48% -13.79% Oct/04
MMKKHR 1.96399 0.00096 0.05% 0.15% 0.32% -15.55% Oct/04
MNTKHR 1.24795 0.00061 0.05% -0.77% -2.63% -13.53% Oct/04
MOPKHR 508.596 0.310 0.06% 0.15% 0.22% 0.23% Oct/04
MTCKHR 3430.7238 129.3663 3.92% 10.76% -5.58% -33.97% Oct/04
MURKHR 90.3736 2.1939 -2.37% -0.95% -1.44% -5.74% Oct/04
MVRKHR 266.667 0.130 0.05% 0.15% 0.32% -0.41% Oct/04
MWKKHR 4.06666 0.01919 0.47% 0.68% 0.33% -19.32% Oct/04
MXNKHR 205.871 0.576 0.28% 2.26% 0.37% 3.74% Oct/04
MYRKHR 885.634 1.002 0.11% -0.76% -2.96% -9.22% Oct/04
MZNKHR 65.0427 0.0522 0.08% 0.18% 0.35% 1.00% Oct/04
NADKHR 233.636 3.436 1.49% 2.93% -2.37% -13.99% Oct/04
NGNKHR 9.52138 0.00419 0.04% -0.18% -1.76% -4.13% Oct/04
NIOKHR 114.032 0.325 -0.28% -0.35% -0.18% -0.96% Oct/04
NOKKHR 394.170 7.800 2.02% 3.70% -4.47% -16.98% Oct/04
NPRKHR 31.5265 0.1524 0.49% 0.28% -1.74% -7.90% Oct/04

Currency Crosses