Crosses Price Day % Weekly Monthly YoY Date
USDKGS 87.4200 0.0000 0.00% 0.00% 0.00% -8.21% Mar/24
EURKGS 93.7964 0.8794 -0.93% 1.17% 1.74% -14.22% Mar/24
GBPKGS 106.749 0.647 -0.60% 0.86% 2.24% -18.57% Mar/24
AUDKGS 58.3494 0.0734 -0.13% 0.31% -0.75% -21.89% Mar/24
NZDKGS 54.2231 0.3969 -0.73% 0.12% 0.69% -21.67% Mar/24
OMRKGS 227.124 0.000 0.00% 0.03% -0.05% -12.07% Mar/24
PABKGS 87.4200 0.0000 0.00% 0.00% 0.48% -12.09% Mar/23
PENKGS 23.2123 0.0804 -0.35% 0.15% 1.40% -12.82% Mar/24
PGKKGS 24.8285 0.0292 0.12% -0.01% 0.58% -12.03% Mar/23
PHPKGS 1.61060 0.00065 0.04% 1.16% 1.09% -15.38% Mar/24
PKRKGS 0.30982 0.00031 0.10% 0.30% -7.96% -43.42% Mar/24
PLNKGS 20.0553 0.1729 -0.85% 1.51% 2.63% -12.72% Mar/24
PYGKGS 0.0122239 0.0000095 -0.08% 0.78% 1.83% -14.63% Mar/24
QARKGS 24.0264 0.0000 0.00% 0.04% 0.04% -11.83% Mar/24
RONKGS 19.0911 0.1475 -0.77% 1.19% 1.80% -13.71% Mar/24
RSDKGS 0.80187 0.00555 -0.69% 1.36% 1.89% -13.82% Mar/24
RUBKGS 1.13098 0.01935 -1.68% 0.32% -1.68% 7.76% Mar/24
RWFKGS 0.0802018 0.0000265 -0.03% -0.36% -0.87% -18.72% Mar/24
SARKGS 23.2729 0.0000 0.00% -0.01% -0.25% -12.22% Mar/24
SCRKGS 6.68538 0.26074 4.06% 2.12% -0.22% -7.02% Mar/24
SDGKGS 0.15471 0.00003 0.02% 0.00% 0.04% -30.71% Mar/24
SEKKGS 8.38441 0.08259 -0.98% 0.75% 0.67% -20.67% Mar/24
SGDKGS 65.6425 0.2851 -0.43% 1.10% 1.33% -10.39% Mar/24
SLLKGS 0.00423116 0.00000777 0.18% -0.87% -3.42% -50.56% Mar/24
SOLKGS 1808.7198 135.5010 -6.97% 4.76% -10.39% -82.24% Mar/24
SOSKGS 0.15473 0.00000 0.00% 0.00% 0.00% -10.54% Mar/24
SRDKGS 2.50703 0.01956 -0.77% -0.63% -4.99% -47.92% Mar/24
SSPKGS 0.10476 0.00319 -2.95% -7.11% -9.01% -55.37% Mar/24
STDKGS 3.84149 0.02427 -0.63% 1.43% 2.08% -13.95% Mar/24
SVCKGS 9.99143 0.00034 0.00% 0.00% 0.00% -12.09% Mar/24
SYPKGS 0.0348148 0.0000139 -0.04% 0.00% -0.04% -12.13% Mar/24
SZLKGS 4.81847 0.01276 -0.26% 1.36% 1.41% -29.64% Mar/24
THBKGS 2.55913 0.01204 -0.47% 0.79% 2.22% -13.76% Mar/24
TJSKGS 8.03493 0.03676 0.46% 0.18% -0.28% 4.72% Mar/24
TMTKGS 25.0487 0.0000 0.00% 0.00% 0.00% -12.09% Mar/24
TNDKGS 28.2000 0.1509 -0.53% 0.03% 0.65% -15.66% Mar/24
TRYKGS 4.58507 0.01486 -0.32% -0.47% -1.04% -31.71% Mar/24
TTDKGS 12.8984 0.0044 -0.03% -0.44% -0.42% -12.21% Mar/24
TWDKGS 2.88277 0.00067 -0.02% 0.67% 1.12% -16.91% Mar/24
TZSKGS 0.0374390 0.0000000 0.00% 0.00% -0.04% -12.84% Mar/24
UAHKGS 2.36782 0.00032 0.01% 0.04% -0.95% -30.35% Mar/24
UGXKGS 0.0232191 0.0000000 0.00% -0.53% -1.33% -15.99% Mar/24
UNIKGS 510.7951 35.9296 -6.57% -1.62% -11.12% -52.35% Mar/24
URYKGS 2.25658 0.01389 0.62% 2.07% 0.34% -5.26% Mar/24
USCKGS 87.4156 0.0227 0.03% 0.07% 0.06% -12.10% Mar/24
FJDKGS 39.1272 0.0760 0.19% 0.07% 0.18% -17.94% Mar/23
USTKGS 87.5162 0.0061 -0.01% -0.10% 0.11% -12.04% Mar/24
UZSKGS 0.00766639 0.00001130 -0.15% 0.09% -0.51% -11.31% Mar/24
VNDKGS 0.00371842 0.00000317 -0.09% 0.21% 1.15% -14.49% Mar/24
XAFKGS 0.14343 0.00096 -0.66% 1.41% 2.00% -14.02% Mar/24
XLMKGS 7.7349 0.3575 -4.42% 4.48% -0.64% -63.83% Mar/24
XMRKGS 14082.4878 390.4807 2.85% 7.75% 7.06% -30.50% Mar/24
XOFKGS 0.14510 0.00128 -0.87% 2.03% 2.24% -13.70% Mar/24
XPFKGS 0.79070 0.00533 -0.67% 1.39% 2.04% -13.95% Mar/24
XRPKGS 36.9472 1.7974 -4.64% 16.33% 12.64% -55.91% Mar/24
YERKGS 0.34975 0.00004 -0.01% 0.00% 0.00% -12.09% Mar/24
ZARKGS 4.81844 0.01431 -0.30% 1.35% 1.45% -29.70% Mar/24
ZMWKGS 4.1471 0.0099 -0.24% -2.85% -6.47% -25.76% Mar/24
ADAKGS 32.0438 0.4240 -1.31% 12.78% 0.25% -71.52% Mar/24
AEDKGS 23.8078 0.0019 0.01% 0.01% 0.02% -12.07% Mar/24
AFNKGS 1.00982 0.00000 0.00% 0.91% 2.58% -10.91% Mar/24
ALGKGS 18.9264 0.1923 -1.01% 3.58% -15.26% -78.66% Mar/24
ALLKGS 0.83400 0.00016 -0.02% 2.94% 3.75% -7.14% Mar/24
AMDKGS 0.22583 0.00013 0.06% 0.14% 0.34% 10.86% Mar/24
AOAKGS 0.17397 0.00000 0.00% -0.06% 0.00% -21.47% Mar/24
ARSKGS 0.42488 0.00081 -0.19% -1.55% -4.62% -52.93% Mar/23
ATMKGS 1008.6957 14.0746 -1.38% -10.17% -11.84% -65.35% Mar/24
AVXKGS 1509.7434 23.6034 -1.54% 8.75% -5.99% -82.58% Mar/24
AZNKGS 51.5752 0.0000 0.00% 0.00% 0.00% -12.19% Mar/24
BCHKGS 11262.3186 0.8742 -0.01% 1.92% -3.00% -69.09% Mar/24
BDTKGS 0.83218 0.00008 0.01% 1.62% 1.47% -27.94% Mar/23
BGNKGS 48.1892 0.2376 -0.49% 1.58% 2.22% -13.83% Mar/24
BHDKGS 231.883 0.062 -0.03% 0.03% 0.00% -12.09% Mar/24
BIFKGS 0.0424390 0.0000000 0.00% -0.04% -0.20% -14.56% Mar/24
BIHKGS 48.1733 0.0319 -0.07% 1.55% 2.18% -13.85% Mar/24
BNBKGS 28271.6271 568.2309 -1.97% -2.03% 7.15% -31.36% Mar/24
BNDKGS 65.6799 0.2477 -0.38% 1.16% 1.39% -10.35% Mar/24
BOBKGS 12.7434 0.0000 0.00% -0.15% -0.15% -12.86% Mar/24
BRLKGS 16.5009 0.0019 -0.01% -1.31% -1.66% -19.93% Mar/24
BSDKGS 87.4200 0.0000 0.00% 0.00% 0.00% -12.09% Mar/24
BTCKGS 2458376 18,495 -0.75% 13.63% 21.66% -43.70% Mar/24
BWPKGS 6.62248 0.06515 -0.97% 0.34% 0.94% -23.76% Mar/24
BYRKGS 34.7167 0.0000 0.00% 0.00% 0.00% 13.53% Mar/24
CADKGS 63.4540 0.2957 -0.46% -0.43% -1.22% -20.04% Mar/24
CDFKGS 0.0422319 0.0000000 0.00% 0.00% -0.48% -15.31% Mar/24
CHFKGS 95.0879 0.3071 -0.32% 1.06% 2.33% -11.02% Mar/24
CLPKGS 0.10832 0.00000 0.00% 2.02% 2.35% -14.12% Mar/24
CNYKGS 12.7096 0.0921 -0.72% 0.24% 1.48% -18.46% Mar/24
COPKGS 0.0183887 0.0000019 0.01% 1.48% 1.75% -30.05% Mar/24
CRCKGS 0.16229 0.00058 0.36% 0.65% 3.70% 6.22% Mar/24
CUCKGS 3.64250 0.00000 0.00% 0.00% 0.48% -12.09% Mar/23
CVEKGS 0.85080 0.00811 -0.94% 1.11% 1.75% -14.22% Mar/24
CZKKGS 3.95153 0.05967 -1.49% 2.05% 1.22% -10.65% Mar/24
DAIKGS 87.3754 0.0332 0.04% 0.02% -0.04% -12.12% Mar/24
DJFKGS 0.49237 0.00000 0.00% 0.00% 0.00% -12.12% Mar/24
DKKKGS 12.6009 0.1107 -0.87% 1.13% 1.74% -14.29% Mar/24
DOPKGS 1.60022 0.00000 0.00% -0.11% 1.56% -11.85% Mar/24
DOTKGS 539.1882 13.5685 -2.45% 1.05% -6.71% -74.49% Mar/24
DZDKGS 0.64515 0.00154 -0.24% 0.49% 0.46% -7.50% Mar/24
EGPKGS 2.83371 0.00915 0.32% -0.32% -0.71% -47.82% Mar/24
ERNKGS 5.82800 0.01936 0.33% 0.00% 0.00% -12.09% Mar/24
ETBKGS 1.62278 0.00029 -0.02% -0.08% -0.28% -16.87% Mar/24
ETHKGS 153387 5,719 -3.59% 5.70% 9.51% -50.36% Mar/24
GELKGS 34.3497 0.0067 -0.02% 0.20% 2.16% 11.05% Mar/24
GHSKGS 7.2850 0.0000 0.00% 1.67% 5.00% -46.96% Mar/24
GMDKGS 1.40321 0.00226 -0.16% -0.32% -1.12% -24.09% Mar/24
GNFKGS 0.01025695 0.00001205 -0.12% 0.18% 0.07% -8.96% Mar/24
GTQKGS 11.2264 0.0115 0.10% 0.04% 0.23% -13.31% Mar/24
GYDKGS 0.41629 0.00000 0.00% 0.00% 0.00% -12.93% Mar/24
HKDKGS 11.1368 0.0003 0.00% 0.00% -0.01% -12.39% Mar/24
HNLKGS 3.56421 0.00000 0.00% 0.00% -0.08% -12.92% Mar/24
HTGKGS 0.56923 0.00088 -0.16% -1.67% -3.82% -40.47% Mar/24
HUFKGS 0.24303 0.00419 -1.70% 3.24% 0.11% -16.72% Mar/24
IDRKGS 0.00577030 0.00007147 1.25% 1.39% 0.71% -16.76% Mar/24
ILSKGS 24.2657 0.0156 -0.06% 1.61% 1.70% -21.44% Mar/24
INRKGS 1.06148 0.00156 -0.15% 0.32% 0.66% -18.56% Mar/24
IQDKGS 0.0667838 0.0000000 0.00% 11.42% 11.42% -2.05% Mar/24
IRRKGS 0.00208143 0.00000000 0.00% 0.00% 0.00% -12.09% Mar/24
ISKKGS 0.62640 0.00607 -0.96% 0.96% 3.62% -18.65% Mar/24
JMDKGS 0.57959 0.00286 -0.49% -0.55% 1.44% -11.99% Mar/24
JODKGS 123.475 0.122 0.10% 0.10% 0.10% -12.09% Mar/24
JPYKGS 0.66959 0.00130 0.19% 2.42% 4.52% -17.63% Mar/24
KESKGS 0.66580 0.00051 -0.08% -1.22% -3.62% -23.34% Mar/24
KHRKGS 0.0215958 0.0000107 0.05% -0.05% -0.40% -12.26% Mar/24
KMFKGS 0.19119 0.00229 -1.18% 1.54% 1.74% -13.96% Mar/24
KRWKGS 0.0672105 0.0007556 -1.11% 0.01% 1.06% -17.57% Mar/24
KYDKGS 105.964 0.646 -0.61% 0.00% 0.00% -12.09% Mar/24
KZTKGS 0.19125 0.00288 1.53% 1.47% -1.46% -2.26% Mar/24
LAKKGS 0.00520199 0.00000834 -0.16% 0.06% 0.56% -39.24% Mar/24
LBPKGS 0.0058280 0.0000000 0.00% 0.00% 0.00% -91.18% Mar/24
LKRKGS 0.27319 0.00172 -0.63% 5.31% 13.13% -21.71% Mar/24
LNKKGS 637.6607 29.5418 -4.43% 9.29% -1.94% -60.35% Mar/24
LRDKGS 0.53963 0.00000 0.00% -1.85% -3.33% -17.52% Mar/24
LSLKGS 4.80396 0.02887 -0.60% 1.02% 1.11% -29.89% Mar/24
LTCKGS 7939.48 208.93 -2.56% 16.68% -0.19% -36.92% Mar/24
LUNKGS 0.0114 0.0009 8.33% 0.00% -23.53% -100.00% Mar/24
LYDKGS 18.4135 0.0000 0.00% 1.35% 1.34% -14.02% Mar/24
MADKGS 8.50182 0.02496 -0.29% 1.13% 1.45% -17.13% Mar/24
MDLKGS 4.74322 0.00026 0.01% 0.49% 1.79% -12.57% Mar/24
MGAKGS 0.0203373 0.0000000 0.00% -0.08% -0.25% -18.60% Mar/24
MKDKGS 1.52725 0.01346 -0.87% 1.24% 1.89% -14.29% Mar/24
MMKKGS 0.0417538 0.0000000 0.00% 0.00% 0.48% -25.70% Mar/23
MNTKGS 0.0248847 0.0000071 0.03% 0.34% -0.28% -27.31% Mar/24
MOPKGS 10.8126 0.0000 0.00% 0.00% -0.01% -12.38% Mar/24
MTCKGS 95.8228 3.6603 -3.68% -5.15% -13.72% -40.92% Mar/24
MURKGS 1.90665 0.02260 1.20% 2.51% 0.76% -15.06% Mar/24
MVRKGS 5.66926 0.00000 0.00% 0.00% 0.00% -12.09% Mar/24
MWKKGS 0.08638 0.00000 0.00% 2.71% -0.24% -30.37% Mar/24
MXNKGS 4.73507 0.02332 0.49% 1.30% -0.39% -4.30% Mar/24
MYRKGS 19.7515 0.0447 -0.23% 1.67% 0.16% -16.10% Mar/24
MZNKGS 1.38279 0.00044 0.03% 0.03% 0.00% -12.12% Mar/24
NADKGS 4.81282 0.02129 -0.44% 1.17% 1.30% -29.73% Mar/24
NGNKGS 0.19005 0.00000 0.00% -0.01% -0.01% -20.64% Mar/24
NIOKGS 2.41826 0.01264 0.53% 0.00% -0.19% -13.60% Mar/24
NOKKGS 8.33468 0.10249 -1.21% 2.55% -0.96% -27.32% Mar/24
NPRKGS 0.66242 0.00176 -0.27% 0.30% 0.33% -18.61% Mar/24

Currency Crosses