Crosses Price Day % Weekly Monthly YoY Date
USDKGS 84.4500 0.0000 0.00% 0.02% 0.54% -0.41% Dec/05
EURKGS 88.9588 0.0667 0.08% 1.23% 9.22% -7.48% Dec/02
GBPKGS 103.661 0.131 0.13% 1.33% 9.76% -8.08% Dec/02
AUDKGS 57.5324 0.0093 0.02% 0.72% 9.44% -4.26% Dec/02
NZDKGS 54.0539 0.2762 0.51% 2.20% 11.92% -6.34% Dec/02
OMRKGS 219.408 0.114 -0.05% -0.01% 1.75% -0.40% Dec/02
PABKGS 84.4500 0.0025 0.00% 0.02% 1.44% -0.41% Dec/01
PENKGS 22.0738 0.0272 -0.12% 0.31% 4.68% 5.77% Dec/02
PGKKGS 24.1003 0.0364 0.15% 0.58% 2.03% -0.21% Dec/01
PHPKGS 1.51548 0.01361 0.91% 1.57% 6.61% -9.95% Dec/02
PKRKGS 0.37760 0.00101 0.27% 0.13% 0.54% -21.40% Dec/02
PLNKGS 19.0013 0.0280 0.15% 1.43% 9.67% -8.74% Dec/02
PYGKGS 0.0117431 0.0000040 -0.03% 0.38% 2.64% -5.89% Dec/02
QARKGS 23.2005 0.1934 0.84% 0.78% 1.79% 0.22% Dec/02
RONKGS 18.0619 0.0274 0.15% 1.03% 8.70% -6.75% Dec/02
RSDKGS 0.75842 0.00034 0.04% 1.18% 9.01% -6.98% Dec/02
RUBKGS 1.37150 0.00840 -0.61% -1.97% -0.86% 18.94% Dec/02
RWFKGS 0.0785742 0.0000497 -0.06% -0.23% 0.88% -5.30% Dec/02
SARKGS 22.4721 0.0060 0.03% 0.00% 1.73% -0.58% Dec/02
SCRKGS 6.31707 0.06460 -1.01% -0.80% -2.36% -0.86% Dec/02
SDGKGS 0.14863 0.00077 -0.52% -0.51% 1.20% -23.51% Dec/02
SEKKGS 8.12561 0.08043 -0.98% 0.00% 8.62% -13.29% Dec/02
SGDKGS 62.1624 0.2407 -0.39% 1.24% 6.10% 0.41% Dec/02
SLLKGS 0.00458290 0.00003774 -0.82% -1.66% -4.09% -40.47% Dec/02
SOLKGS 1143.2400 5.6985 0.50% -7.00% -55.25% -94.24% Dec/02
SOSKGS 0.14867 0.00080 -0.53% -0.51% 1.56% 0.82% Dec/02
SRDKGS 2.65629 0.01965 -0.73% -3.10% -5.92% -32.89% Dec/02
SSPKGS 0.13128 0.00092 -0.70% -2.38% -4.07% -37.07% Dec/02
STDKGS 3.61064 0.01831 -0.50% 0.61% 8.54% -7.70% Dec/02
SVCKGS 9.60022 0.06137 -0.64% -0.52% 1.10% -1.03% Dec/02
SYPKGS 0.0334661 0.0001659 -0.49% -0.51% 1.20% -0.89% Dec/02
SZLKGS 4.80731 0.00391 0.08% -3.10% 5.75% -9.69% Dec/02
THBKGS 2.42284 0.00458 -0.19% 2.59% 10.20% -3.19% Dec/02
TJSKGS 8.31683 0.04455 -0.53% -1.50% 2.01% 10.64% Dec/02
TMTKGS 24.0688 0.1255 -0.52% -0.51% 1.20% -0.93% Dec/02
TNDKGS 26.3612 0.1166 0.44% 0.42% 2.88% -10.59% Dec/02
TRYKGS 4.50623 0.02418 -0.53% -0.55% 1.12% -27.64% Dec/02
TTDKGS 12.5602 0.0054 0.04% 0.47% 2.05% -0.07% Dec/02
TWDKGS 2.74950 0.01328 -0.48% 0.62% 6.94% -10.00% Dec/02
TZSKGS 0.0360670 0.0001932 -0.53% -0.60% 1.12% -2.21% Dec/02
UAHKGS 2.29759 0.01231 -0.53% 0.49% 1.04% -26.30% Dec/02
UGXKGS 0.0225624 0.0000450 -0.20% -0.19% 2.48% -5.27% Dec/02
UNIKGS 539.4472 42.2427 8.50% 17.25% -8.36% -71.61% Dec/02
URYKGS 2.14999 0.00604 0.28% 0.02% 4.99% 11.95% Dec/02
USCKGS 84.3926 0.0101 0.01% 0.15% 1.68% -0.47% Dec/02
FJDKGS 37.9721 0.3638 0.97% 1.39% 5.70% -4.66% Dec/01
USTKGS 84.4644 0.0144 0.02% 0.12% 1.77% -0.45% Dec/02
UZSKGS 0.00750525 0.00002700 -0.36% -0.29% 0.46% -4.94% Dec/02
VNDKGS 0.00346817 0.00002123 0.62% 2.00% 3.77% -7.03% Dec/02
XAFKGS 0.13567 0.00021 0.16% 1.24% 8.26% -7.13% Dec/02
XLMKGS 7.4265 0.0431 0.58% -2.16% -16.84% -74.20% Dec/02
XMRKGS 12296.4892 69.1392 0.57% 6.51% 0.78% -39.30% Dec/02
XOFKGS 0.12910 0.00007 0.06% -3.52% 2.35% -12.04% Dec/02
XPFKGS 0.74768 0.00073 0.10% 1.20% 9.19% -7.02% Dec/02
XRPKGS 33.0225 0.4873 -1.45% -2.05% -11.78% -59.97% Dec/02
YERKGS 0.33783 0.00041 -0.12% 0.01% 1.71% -0.50% Dec/02
ZARKGS 4.82442 0.03681 0.77% -2.83% 6.14% -9.37% Dec/02
ADAKGS 27.4935 0.5607 2.08% 3.43% -15.44% -79.18% Dec/05
AEDKGS 22.9934 0.0006 0.00% -0.01% 0.86% -0.41% Dec/05
AFNKGS 0.95846 0.00087 -0.09% 1.17% 1.79% 8.38% Dec/02
ALGKGS 20.2562 0.0338 -0.17% -0.85% -32.43% -87.35% Dec/02
ALLKGS 0.76529 0.00021 0.03% 1.34% 10.20% -3.66% Dec/02
AMDKGS 0.21598 0.00183 0.86% 0.77% 2.62% 24.05% Dec/02
AOAKGS 0.16773 0.00017 -0.10% 0.55% -3.81% 15.21% Dec/02
ARSKGS 0.50403 0.00080 -0.16% -1.65% -5.01% -40.03% Dec/01
ATMKGS 862.1754 3.5131 -0.41% 0.64% -21.81% -64.18% Dec/02
AVXKGS 1104.6060 16.8900 1.55% 1.26% -25.65% -89.45% Dec/02
AZNKGS 49.8230 0.0000 0.00% 0.08% 1.63% -0.52% Dec/02
BCHKGS 9313.9905 6.7560 0.07% -4.71% -1.10% -80.46% Dec/02
BDTKGS 0.82551 0.00648 -0.78% -0.47% 1.15% -16.64% Dec/01
BGNKGS 45.5281 0.0784 0.17% 1.28% 9.26% -7.09% Dec/02
BHDKGS 224.005 0.000 0.00% 0.02% 1.72% -0.43% Dec/02
BIFKGS 0.0413717 0.0000000 0.00% -0.04% 1.50% -3.16% Dec/02
BIHKGS 45.4986 0.0392 0.09% 1.20% 9.19% -7.15% Dec/02
BNBKGS 25022.5342 480.6108 -1.88% -1.31% -5.70% -52.71% Dec/01
BNDKGS 62.5648 0.1895 0.30% 1.90% 6.79% 1.02% Dec/02
BOBKGS 12.3285 0.0000 0.00% 0.17% 1.90% -0.84% Dec/02
BRLKGS 16.2880 0.0000 0.00% 2.64% 0.93% 8.46% Dec/02
BSDKGS 84.4500 0.0000 0.00% 0.02% 1.75% -0.40% Dec/02
BTCKGS 1432975 3,405 0.24% 2.60% -14.41% -70.10% Dec/02
BWPKGS 6.52799 0.01691 0.26% -0.88% 4.87% -10.37% Dec/02
BYRKGS 33.5239 0.0000 0.00% 0.02% 1.38% 0.47% Dec/02
CADKGS 62.8400 0.0323 -0.05% -0.74% 3.80% -5.01% Dec/02
CDFKGS 0.0420149 0.0000000 0.00% 0.02% 1.70% -1.58% Dec/02
CHFKGS 90.2919 0.1542 0.17% 0.86% 9.09% -1.94% Dec/02
CLPKGS 0.09616 0.00000 0.00% 3.55% 9.40% -5.19% Dec/02
CNYKGS 12.0253 0.0257 0.21% 2.10% 6.41% -9.62% Dec/02
COPKGS 0.0177230 0.0000201 -0.11% 2.95% 6.72% -17.77% Dec/02
CRCKGS 0.14140 0.00000 0.00% 1.38% 4.99% 4.54% Dec/02
CUCKGS 3.51875 0.00010 0.00% 0.02% 1.44% -0.41% Dec/01
CVEKGS 0.80628 0.00008 -0.01% 1.11% 9.09% -7.24% Dec/02
CZKKGS 3.64785 0.00101 0.03% 1.11% 9.68% -3.12% Dec/02
DAIKGS 84.4416 0.0042 0.01% 0.02% 1.76% -0.42% Dec/02
DJFKGS 0.47577 0.00000 0.00% 0.02% 1.75% -0.40% Dec/02
DKKKGS 11.9507 0.0026 -0.02% 1.08% 9.15% -7.22% Dec/02
DOPKGS 1.54983 0.00285 -0.18% -0.20% 0.55% 3.22% Dec/02
DOTKGS 470.7032 15.1123 3.32% 3.57% -9.20% -84.47% Dec/02
DZDKGS 0.61371 0.00072 -0.12% 0.05% 3.65% 0.38% Dec/02
EGPKGS 3.44272 0.00411 -0.12% 0.18% -0.33% -36.42% Dec/01
ERNKGS 5.63000 0.00000 0.00% 0.02% 1.75% -0.40% Dec/02
ETBKGS 1.59156 0.00029 -0.02% -0.09% 1.42% -9.92% Dec/02
ETHKGS 108189 431 0.40% 7.20% -13.76% -71.74% Dec/02
GELKGS 31.6292 0.0272 0.09% 1.33% 3.84% 15.54% Dec/02
GHSKGS 6.1196 0.0876 1.45% 1.47% -2.68% -56.70% Dec/01
GMDKGS 1.36872 0.00000 0.00% -0.38% -0.23% -15.25% Dec/02
GNFKGS 0.00986565 0.00000230 0.02% -0.11% 1.64% 8.34% Dec/02
GTQKGS 10.7744 0.0000 0.00% -0.46% 1.38% -1.90% Dec/02
GYDKGS 0.40564 0.00040 -0.10% -0.08% 1.60% -0.45% Dec/01
HKDKGS 10.8512 0.0043 -0.04% 0.35% 2.62% -0.29% Dec/02
HNLKGS 3.43635 0.00000 0.00% 0.18% 2.02% -2.41% Dec/02
HRVKGS 11.7879 0.0099 0.08% 1.15% 8.97% -7.46% Dec/02
HTGKGS 0.60755 0.00002 0.00% -1.42% -8.77% -29.78% Dec/01
HUFKGS 0.21740 0.00152 0.70% 2.21% 7.43% -17.29% Dec/02
IDRKGS 0.00547488 0.00004750 0.88% 1.56% 3.20% -7.18% Dec/02
ILSKGS 24.8693 0.0429 -0.17% 0.62% 6.27% -7.18% Dec/02
INRKGS 1.03900 0.00205 -0.20% 0.43% 3.54% -8.13% Dec/02
IQDKGS 0.0579020 0.0000016 0.00% 0.02% 1.78% -0.40% Dec/02
IRRKGS 0.00201071 0.00000006 0.00% 0.02% 1.75% -0.40% Dec/01
ISKKGS 0.59864 0.00131 0.22% -0.33% 5.61% -8.40% Dec/02
JMDKGS 0.55297 0.00025 0.05% 0.34% 0.60% 0.65% Dec/02
JODKGS 119.297 0.101 0.08% 0.04% 1.76% -0.39% Dec/02
JPYKGS 0.62349 0.00089 -0.14% 2.31% 11.09% -16.87% Dec/02
KESKGS 0.69023 0.00056 0.08% -0.14% 0.92% -8.38% Dec/02
KHRKGS 0.0205730 0.0000197 0.10% 0.51% 2.49% -1.44% Dec/02
KMFKGS 0.18031 0.00000 0.00% 2.00% 8.35% -7.77% Dec/02
KRWKGS 0.0651837 0.0004328 0.67% 2.42% 10.93% -9.54% Dec/02
KYDKGS 102.364 0.000 0.00% 0.02% 1.75% -0.40% Dec/02
KZTKGS 0.17972 0.00084 -0.47% -1.02% -0.18% -7.22% Dec/02
LAKKGS 0.00488990 0.00000489 0.10% -0.20% -0.29% -37.64% Dec/02
LBPKGS 0.0560869 0.0000000 0.00% 0.02% 1.75% -0.50% Dec/02
LKRKGS 0.23137 0.00000 0.00% 0.02% 0.91% -44.88% Dec/02
LNKKGS 637.5612 11.6972 -1.80% 10.74% 3.48% -69.37% Dec/02
LRDKGS 0.55196 0.00002 0.00% 0.22% 1.48% -8.08% Dec/01
LSLKGS 4.83157 0.02817 0.59% -2.65% 6.25% -9.33% Dec/02
LTCKGS 6438.47 136.81 -2.08% -1.78% 31.30% -62.70% Dec/02
LUNKGS 0.0152 0.0017 12.50% 12.52% -12.79% -100.00% Dec/02
LYDKGS 17.3987 0.0000 0.00% 0.89% 4.72% -5.95% Dec/02
MADKGS 7.96555 0.01581 -0.20% 0.72% 5.51% -13.36% Dec/02
MDLKGS 4.34067 0.00112 0.03% -1.56% 0.28% -9.58% Dec/02
MGAKGS 0.0194138 0.0000401 0.21% -0.50% -0.36% -9.32% Dec/02
MKDKGS 1.43647 0.01108 -0.77% 0.46% 7.70% -8.13% Dec/02
MMKKGS 0.0403353 0.0000000 0.00% 0.02% 1.75% -15.49% Dec/02
MNTKGS 0.0248309 0.0000365 0.15% -0.01% 0.97% -17.06% Dec/02
MOPKGS 10.5326 0.0066 -0.06% 0.32% 2.60% -0.33% Dec/02
MTCKGS 77.6805 0.5920 0.77% 8.41% 7.80% -56.98% Dec/02
MURKGS 1.94138 0.00000 0.00% 0.02% 3.50% -1.96% Dec/02
MVRKGS 5.47665 0.00000 0.00% 0.02% 1.75% -0.40% Dec/02
MWKKGS 0.08288 0.00008 0.10% -0.26% 0.85% -21.09% Dec/02
MXNKGS 4.35910 0.05705 -1.29% -0.01% 3.20% 9.72% Dec/02
MYRKGS 19.2676 0.0744 0.39% 2.46% 9.94% -3.92% Dec/02
MZNKGS 1.33581 0.00042 0.03% 0.05% 1.78% -0.43% Dec/02
NADKGS 4.83254 0.03058 0.64% -2.68% 5.53% -9.21% Dec/02
NGNKGS 0.19034 0.00009 -0.05% -0.14% 0.53% -8.03% Dec/02
NIOKGS 2.33481 0.00972 -0.41% -0.48% 1.24% -3.04% Dec/02
NOKKGS 8.62153 0.05175 -0.60% 1.19% 8.79% -7.49% Dec/02
NPRKGS 0.64907 0.00085 -0.13% 0.41% 3.58% -8.15% Dec/02

Currency Crosses