Crosses Price Day % Weekly Monthly YoY Date
USDKES 117.700 0.050 0.04% 0.26% 0.94% 9.23% Jun/28
EURKES 124.399 0.061 -0.05% 0.62% -0.95% -2.96% Jun/28
GBPKES 144.047 0.265 -0.18% 0.05% -2.30% -3.41% Jun/28
AUDKES 81.9540 0.5390 0.66% 0.31% -2.29% 0.57% Jun/28
NZDKES 74.2002 0.0807 0.11% -0.13% -2.92% -2.18% Jun/28
OMRKES 305.584 0.000 0.00% 0.26% 0.96% 9.26% Jun/27
PABKES 117.650 0.150 0.13% 0.34% 0.99% 9.59% Jun/24
PENKES 31.1425 0.0744 -0.24% -1.46% -1.63% 14.90% Jun/27
PGKKES 33.3825 0.0411 0.12% 0.34% 0.99% 9.25% Jun/24
PHPKES 2.14651 0.00313 0.15% -1.60% -3.43% -3.21% Jun/27
PKRKES 0.56891 0.00328 0.58% 1.17% -1.36% -16.71% Jun/27
PLNKES 26.5882 0.0773 0.29% 0.93% -1.85% -6.68% Jun/27
PYGKES 0.0171731 0.0000369 0.22% 0.35% 0.77% 7.62% Jun/27
QARKES 32.3214 0.0000 0.00% 0.38% 0.99% 9.29% Jun/27
RONKES 25.2127 0.0765 0.30% 1.25% 0.07% -3.35% Jun/27
RSDKES 1.06182 0.00287 0.27% 1.28% 0.17% -2.92% Jun/27
RUBKES 2.21563 0.09576 -4.14% 2.04% 10.02% 48.37% Jun/27
RWFKES 0.11603 0.00011 -0.10% 0.05% 0.75% 7.95% Jun/27
SARKES 31.3466 0.0067 -0.02% 0.31% 0.93% 9.20% Jun/27
SCRKES 8.93345 0.07290 -0.81% 0.68% 5.59% 21.15% Jun/27
SDGKES 0.20823 0.00000 0.00% 0.87% -20.43% -14.18% Jun/27
SEKKES 11.6707 0.0595 0.51% 1.26% -1.31% -7.96% Jun/27
SGDKES 85.0211 0.1182 0.14% 0.65% -0.34% 6.02% Jun/28
SLLKES 0.0089298 0.0000511 -0.57% -0.42% -1.31% -15.85% Jun/27
SOLKES 4615.8000 94.5105 2.09% 10.72% -16.11% 29.95% Jun/28
SOSKES 0.20461 0.00000 0.00% 0.34% 0.99% 9.29% Jun/27
SRDKES 5.35235 0.00000 0.00% -0.92% -4.37% 3.00% Jun/27
SSPKES 0.24150 0.00009 0.04% -0.66% -6.29% -60.67% Jun/27
STDKES 5.08297 0.01297 0.26% 1.19% 0.07% -3.19% Jun/27
SVCKES 13.4460 0.0005 0.00% 0.34% 0.98% 9.07% Jun/27
SYPKES 0.0468538 0.0000000 0.00% 0.30% 0.95% 9.25% Jun/27
SZLKES 7.42271 0.02538 -0.34% 1.35% 0.26% -2.52% Jun/27
THBKES 3.32627 0.00751 0.23% -0.03% -2.13% -1.68% Jun/27
TJSKES 11.1366 0.8685 -7.23% 4.65% 8.78% 17.00% Jun/27
TMTKES 33.7106 0.0000 0.00% 0.34% 0.99% 9.29% Jun/27
TNDKES 38.5814 0.2551 0.67% 0.84% 0.89% -0.56% Jun/27
TRYKES 7.10809 0.14690 2.11% 5.02% -0.22% -42.23% Jun/27
TTDKES 17.4314 0.0456 0.26% 0.42% 0.84% 9.29% Jun/27
TWDKES 3.97131 0.00936 0.24% 0.60% 0.60% 2.90% Jun/27
TZSKES 0.0505587 0.0000217 0.04% 0.34% 0.77% 8.68% Jun/27
UAHKES 3.98274 0.00000 0.00% 0.34% 0.85% 1.00% Jun/27
UGXKES 0.0314152 0.0000000 0.00% -0.19% -0.63% 3.60% Jun/27
UNIKES 637.1453 9.6954 1.55% 26.79% -3.34% -66.58% Jun/28
URYKES 2.96198 0.00000 0.00% 1.15% 1.75% 19.47% Jun/27
USCKES 117.8124 0.1577 0.13% 0.45% 1.05% 9.40% Jun/28
FJDKES 53.7878 0.0234 0.04% 0.52% 0.31% 2.85% Jun/27
USTKES 117.6134 0.0811 0.07% 0.40% 0.94% 9.18% Jun/28
UZSKES 0.0108916 0.0000332 0.31% 1.67% 3.37% 6.74% Jun/27
VNDKES 0.00506130 0.00000044 0.01% 0.23% 0.75% 8.23% Jun/27
XAFKES 0.18985 0.00050 0.27% 1.41% 0.06% -3.60% Jun/27
XLMKES 14.1630 0.1897 1.36% 6.89% -15.31% -50.09% Jun/28
XMRKES 14300.7375 23.3429 0.16% 4.26% -39.84% -37.63% Jun/28
XOFKES 0.19099 0.00123 0.65% 0.99% 0.09% -3.02% Jun/27
XPFKES 1.04485 0.00120 0.12% 1.05% -0.07% -3.33% Jun/27
XRPKES 41.4869 0.2318 -0.56% 9.84% -14.87% -40.15% Jun/28
YERKES 0.47069 0.00006 0.01% 0.34% 1.00% 7.97% Jun/27
ZARKES 7.41871 0.02797 -0.38% 1.05% 0.17% -2.55% Jun/27
ADAKES 58.2627 1.2177 2.13% 0.66% -12.25% -59.20% Jun/28
AEDKES 32.0209 0.0127 -0.04% 0.26% 0.86% 9.20% Jun/28
AFNKES 1.33333 0.00057 -0.04% 1.35% 1.66% -2.14% Jun/28
ALGKES 38.6963 0.1106 -0.28% 5.02% -20.98% -57.25% Jun/28
ALLKES 1.04624 0.00093 -0.09% 1.16% 0.23% -0.05% Jun/28
AMDKES 0.28985 0.00704 2.49% 4.85% 11.16% 33.44% Jun/28
AOAKES 0.28225 0.00280 1.00% 2.03% 0.94% 70.76% Jun/28
ARSKES 0.94377 0.00319 -0.34% -1.12% -3.56% -16.36% Jun/27
ATMKES 936.9568 22.7351 2.49% 17.20% -23.47% -20.14% Jun/28
AVXKES 2363.8430 97.9040 4.32% 17.37% -26.79% -83.03% Jun/28
AZNKES 69.5216 0.0295 0.04% 0.34% 0.94% 9.29% Jun/28
BCHKES 13191.5325 101.7935 0.78% -5.54% -42.55% -75.57% Jun/28
BDTKES 1.26695 0.00192 -0.15% 0.34% -3.29% -0.67% Jun/28
BGNKES 63.7491 0.0823 0.13% 1.15% -0.83% -2.93% Jun/28
BHDKES 312.202 0.050 0.02% 0.31% 0.94% 9.05% Jun/28
BIFKES 0.0584092 0.0000496 0.09% 0.32% 0.76% 6.23% Jun/28
BIHKES 63.7831 0.1128 0.18% 1.16% -0.78% -2.87% Jun/28
BNBKES 28212.9012 788.6850 2.88% 9.93% -24.83% -38.88% Jun/28
BNDKES 84.9881 0.0851 0.10% 0.61% -0.38% 5.96% Jun/28
BOBKES 17.2834 0.0073 0.04% 0.19% 1.09% 9.61% Jun/28
BRLKES 22.4581 0.0088 -0.04% -1.32% -6.94% 2.92% Jun/28
BSDKES 117.600 0.050 -0.04% 0.26% 0.86% 9.19% Jun/28
BTCKES 2472026 13,316 0.54% 1.09% -32.12% -36.10% Jun/28
BWPKES 9.65493 0.02764 -0.29% 0.62% -1.19% -2.56% Jun/28
BYRKES 35.4847 0.0151 -0.04% 0.23% 0.89% -16.96% Jun/28
CADKES 91.6302 0.2728 0.30% 0.83% -0.53% 5.46% Jun/28
CDFKES 0.0589979 0.0000000 0.00% 0.30% 0.95% 8.10% Jun/28
CHFKES 123.332 0.241 0.20% 1.49% 1.36% 5.43% Jun/28
CLPKES 0.12786 0.00000 0.00% -3.85% -8.99% -12.81% Jun/28
CNYKES 17.5974 0.0151 0.09% 0.35% 0.70% 5.57% Jun/28
COPKES 0.0285309 0.0000000 0.00% -5.19% -7.19% -1.98% Jun/28
CRCKES 0.17142 0.00000 0.00% 0.19% -0.79% -1.73% Jun/28
CUCKES 4.90208 0.00000 0.00% 0.34% 0.99% 9.29% Jun/27
CVEKES 1.12999 0.00081 0.07% 1.03% -0.89% -2.98% Jun/28
CZKKES 5.03333 0.00543 -0.11% 0.71% -1.04% -0.40% Jun/28
DAIKES 117.6718 0.0676 0.06% 0.24% 0.93% 9.15% Jun/28
DJFKES 0.66310 0.00028 0.04% 0.34% 0.94% 9.29% Jun/28
DKKKES 16.7316 0.0031 -0.02% 0.94% -0.90% -3.14% Jun/28
DOPKES 2.16241 0.00211 0.10% 0.80% 2.15% 13.90% Jun/28
DOTKES 918.2012 9.9432 1.09% 1.13% -24.82% -47.60% Jun/28
DZDKES 0.81141 0.00180 0.22% 0.74% 0.64% 0.66% Jun/28
EGPKES 6.26497 0.00635 -0.10% 0.20% -0.17% -9.14% Jun/28
ERNKES 7.85714 0.01381 0.18% 0.48% 1.08% 9.43% Jun/28
ETBKES 2.26543 0.00026 0.01% 0.12% 0.17% -8.21% Jun/28
ETHKES 143675 2,296 1.62% 9.12% -36.90% -38.44% Jun/28
GELKES 40.3774 0.0522 -0.13% -1.21% 1.81% 17.30% Jun/28
GHSKES 15.0897 0.0064 0.04% 0.34% -1.64% -18.46% Jun/28
GMDKES 2.18165 0.00093 0.04% 0.25% 0.57% 2.90% Jun/28
GNFKES 0.0136164 0.0000058 0.04% 0.45% 0.66% 23.53% Jun/28
GTQKES 15.1969 0.0065 0.04% 0.15% -0.03% 9.21% Jun/28
GYDKES 0.56535 0.00003 -0.01% 0.24% 0.84% 8.95% Jun/28
HKDKES 14.9976 0.0044 0.03% 0.28% 0.95% 8.06% Jun/28
HNLKES 4.83304 0.00205 0.04% 0.28% 0.93% 6.53% Jun/28
HRVKES 16.5042 0.0354 -0.21% 0.56% -0.64% -3.71% Jun/28
HTGKES 1.04430 0.00315 0.30% 0.47% -1.19% -11.04% Jun/28
HUFKES 0.31093 0.00110 0.36% 0.14% -2.88% -15.19% Jun/28
IDRKES 0.00793394 0.00001538 -0.19% 0.31% -0.95% 6.38% Jun/28
ILSKES 34.2959 0.1460 -0.42% 0.69% -2.01% 3.72% Jun/28
INRKES 1.49110 0.00915 -0.61% -0.98% -0.84% 2.83% Jun/28
IQDKES 0.0806993 0.0000354 0.04% 0.34% 0.94% 9.18% Jun/28
IRRKES 0.00280238 0.00000119 0.04% 0.34% 0.94% 9.29% Jun/28
ISKKES 0.88958 0.00286 -0.32% -0.77% -3.37% 1.88% Jun/28
JMDKES 0.78066 0.00291 0.37% 0.07% 2.35% 8.00% Jun/28
JODKES 166.172 0.000 0.00% 0.34% 0.99% 9.29% Jun/27
JPYKES 0.86743 0.00152 -0.18% -0.10% -4.90% -10.93% Jun/28
KGSKES 1.47987 0.00937 -0.63% 0.34% 0.99% 16.38% Jun/27
KHRKES 0.0289993 0.0000000 0.00% 0.29% 0.89% 9.71% Jun/27
KMFKES 0.25306 0.00084 0.33% 1.18% 0.29% -3.31% Jun/27
KRWKES 0.0917249 0.0004448 0.49% 1.02% -0.29% -3.96% Jun/27
KYDKES 142.606 0.000 0.00% 0.34% 0.99% 9.29% Jun/27
KZTKES 0.25465 0.00272 1.08% -3.12% -9.16% 0.95% Jun/27
LAKKES 0.0078669 0.0000556 -0.70% 0.41% -10.56% -30.93% Jun/27
LBPKES 0.0781364 0.0000674 0.09% 0.33% 0.99% 9.27% Jun/27
LKRKES 0.32955 0.00000 0.00% 0.34% 1.55% -39.23% Jun/27
LNKKES 785.5126 14.8063 1.92% -4.38% -9.63% -61.22% Jun/28
LRDKES 0.78433 0.00100 0.13% 0.34% 1.32% 24.50% Jun/24
LSLKES 7.43942 0.01150 -0.15% 1.59% 0.45% -2.28% Jun/27
LTCKES 6647.0 73.9 1.12% 7.45% -17.45% -55.12% Jun/28
LUNKES 0.0106 0.0035 50.19% 50.32% -30.15% -100.00% Jun/27
LYDKES 24.5109 0.0153 0.06% 0.76% -0.02% 2.25% Jun/27
MADKES 11.7126 0.0250 -0.21% 0.76% -0.29% -3.21% Jun/27
MDLKES 6.14424 0.00064 0.01% 0.25% 0.31% 2.13% Jun/27
MGAKES 0.0291177 0.0000036 -0.01% -0.34% -0.40% 2.78% Jun/27
MKDKES 2.02670 0.00314 0.16% 0.79% 0.15% -3.10% Jun/27
MMKKES 0.0635946 0.0000000 0.00% 0.34% 0.99% -3.00% Jun/27
MNTKES 0.0377083 0.0001334 -0.35% 0.02% 0.57% -0.45% Jun/27
MOPKES 14.5588 0.0054 0.04% 0.39% 1.04% 8.11% Jun/27
MTCKES 64.4834 1.8289 2.92% 38.75% -15.89% -46.52% Jun/28
MURKES 2.62612 0.00000 0.00% 0.34% -2.85% -0.47% Jun/27
MVRKES 7.62970 0.00000 0.00% 0.34% 0.99% 9.29% Jun/27
MWKKES 0.11626 0.00000 0.00% 0.34% -19.36% -14.03% Jun/27
MXNKES 5.91432 0.00523 0.09% 2.23% -0.83% 8.84% Jun/28
MYRKES 26.7235 0.0152 -0.06% 0.28% 0.77% 3.12% Jun/27
MZNKES 1.86008 0.00147 -0.08% 0.26% 0.91% 7.91% Jun/27
NADKES 7.42131 0.02537 -0.34% 1.35% 0.20% -2.54% Jun/27
NGNKES 0.28384 0.00001 0.00% 0.43% 1.03% 8.37% Jun/27
NIOKES 3.29460 0.00000 0.00% 0.34% 0.96% 6.66% Jun/27
NOKKES 12.0670 0.0552 0.46% 1.75% -2.69% -4.47% Jun/28
NPRKES 0.93865 0.00007 0.01% 0.00% -0.06% 3.52% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES quote exchange rates were updated on June of 2022.