Crosses Price Day % Weekly Monthly YoY Date
USDKES 120.650 0.050 0.04% 0.21% 0.46% 9.23% Sep/30
EURKES 117.764 0.856 -0.72% 0.99% -2.34% -8.03% Sep/30
GBPKES 133.535 1.399 -1.04% 2.23% -4.14% -10.73% Sep/30
AUDKES 78.5154 0.0676 -0.09% -1.94% -4.50% -1.61% Sep/30
NZDKES 67.9959 1.0235 -1.48% -1.68% -7.47% -11.30% Sep/30
OMRKES 313.458 0.130 0.04% 0.12% 0.54% 9.28% Sep/30
PABKES 120.600 0.100 0.08% 0.25% 0.58% 9.28% Sep/29
PENKES 30.3514 0.0908 -0.30% -2.45% -3.82% 13.29% Sep/30
PGKKES 34.3658 0.0349 0.10% 0.43% 0.82% 9.36% Sep/29
PHPKES 2.05502 0.00511 -0.25% -0.25% -3.74% -5.03% Sep/30
PKRKES 0.52986 0.00323 0.61% 5.09% -2.99% -18.17% Sep/30
PLNKES 24.3482 0.0500 -0.20% -2.52% -4.35% -12.27% Sep/30
PYGKES 0.0170405 0.0000587 -0.34% -0.83% -2.23% 6.44% Sep/30
QARKES 33.1456 0.0137 0.04% 0.12% 1.45% 9.28% Sep/30
RONKES 23.8878 0.0446 -0.19% -0.49% -3.31% -7.61% Sep/30
RSDKES 1.00735 0.00228 -0.23% -0.47% -1.72% -7.42% Sep/30
RUBKES 2.03801 0.11556 -5.37% -0.38% 0.20% 33.98% Sep/30
RWFKES 0.11409 0.00002 0.01% -0.07% -2.63% 4.63% Sep/30
SARKES 32.1219 0.0304 0.09% 0.27% 0.53% 9.12% Sep/30
SCRKES 8.49648 0.29457 -3.35% -3.45% -3.70% 1.90% Sep/30
SDGKES 0.21348 0.00013 0.06% 0.11% 0.54% -15.09% Sep/30
SEKKES 10.8709 0.0555 0.51% -0.18% -3.36% -13.71% Sep/30
SGDKES 84.0696 0.1189 -0.14% -0.09% -2.22% 3.15% Sep/30
SLLKES 0.0078040 0.0000170 -0.22% -3.39% -8.56% -25.96% Sep/30
SOLKES 4123.8170 31.8590 0.78% 1.82% 9.98% -76.93% Sep/30
SOSKES 0.21354 0.00009 0.04% 0.12% 0.54% 11.22% Sep/30
SRDKES 4.25498 0.05108 -1.19% -4.22% -12.24% -17.59% Sep/30
SSPKES 0.19758 0.00100 0.51% 1.97% 5.14% -68.63% Sep/30
STDKES 4.83044 0.00144 -0.03% -0.17% -3.39% -7.41% Sep/30
SVCKES 13.7889 0.0052 0.04% 0.12% 0.54% 9.28% Sep/30
SYPKES 0.0480677 0.0000391 0.08% 0.12% 0.58% 9.33% Sep/30
SZLKES 6.67504 0.01808 -0.27% -2.57% -5.63% -8.87% Sep/30
THBKES 3.19433 0.00976 0.31% -0.96% -2.95% -2.58% Sep/30
TJSKES 12.3744 0.0682 0.55% 4.85% 5.59% 26.99% Sep/30
TMTKES 34.5702 0.0143 0.04% 0.12% 0.54% 9.28% Sep/30
TNDKES 37.0672 0.1447 -0.39% -0.45% -1.73% -4.94% Sep/30
TRYKES 6.51588 0.00269 -0.04% -0.85% -1.37% -47.55% Sep/30
TTDKES 17.8773 0.0407 0.23% 0.56% 0.30% 9.46% Sep/30
TWDKES 3.79152 0.01494 -0.39% -0.63% -3.69% -4.49% Sep/30
TZSKES 0.0518925 0.0000661 0.13% 0.21% 0.63% 8.16% Sep/30
UAHKES 3.26699 0.00135 0.04% 0.12% -0.63% -21.36% Sep/30
UGXKES 0.0313540 0.0000293 0.09% -0.60% -0.66% 0.82% Sep/30
UNIKES 766.5184 1.5830 -0.21% 7.78% 3.94% -72.96% Sep/30
URYKES 2.90094 0.00260 0.09% -1.68% -1.61% 12.81% Sep/30
USCKES 120.6512 0.0524 0.04% 0.21% 0.48% 9.23% Sep/30
FJDKES 52.2157 0.4645 0.90% -1.30% -3.51% -0.34% Sep/29
USTKES 120.6621 0.0621 0.05% 0.22% 0.48% 9.19% Sep/30
UZSKES 0.0109682 0.0000136 0.12% 0.17% -0.14% 6.18% Sep/30
VNDKES 0.00505764 0.00000533 -0.11% -0.53% -1.31% 4.22% Sep/30
XAFKES 0.17933 0.00090 -0.50% -0.78% -2.13% -8.02% Sep/30
XLMKES 13.9894 0.0854 0.61% -5.43% 13.83% -54.58% Sep/30
XMRKES 18085.4350 212.5150 1.19% 4.02% 1.07% -34.60% Sep/30
XOFKES 0.17860 0.00224 1.27% -2.16% -2.25% -9.70% Sep/29
XPFKES 0.99194 0.00601 0.61% -0.58% -1.38% -7.75% Sep/29
XRPKES 59.1945 1.7045 2.96% 2.32% 50.21% -43.77% Sep/30
YERKES 0.48244 0.00030 0.06% 0.25% 0.56% 9.29% Sep/29
ZARKES 6.71859 0.03385 -0.50% -0.97% -5.66% -7.61% Sep/29
ADAKES 52.8447 0.0484 0.09% -4.48% -2.95% -77.38% Sep/30
AEDKES 32.8786 0.0417 0.13% 0.21% 0.63% 9.38% Sep/30
AFNKES 1.37014 0.00170 0.12% 0.34% 0.60% 10.33% Sep/30
ALGKES 43.0962 0.2410 0.56% -4.06% 23.13% -76.02% Sep/30
ALLKES 1.02028 0.00101 0.10% -0.06% -1.01% -3.20% Sep/30
AMDKES 0.30105 0.00322 1.08% 2.91% 1.29% 32.94% Sep/30
AOAKES 0.28682 0.00036 0.12% -0.03% 0.39% 55.88% Sep/30
ARSKES 0.82007 0.00044 -0.05% -1.23% -5.41% -26.80% Sep/29
ATMKES 1575.7614 33.2753 2.16% -10.57% 10.34% -60.56% Sep/30
AVXKES 2114.9945 22.5845 1.08% -0.78% -8.87% -84.82% Sep/30
AZNKES 71.2640 0.0295 0.04% 0.12% 0.54% 9.28% Sep/30
BCHKES 14120.8760 13.0880 0.09% 0.54% 2.90% -74.55% Sep/30
BDTKES 1.19170 0.01379 1.17% 1.57% -5.66% -7.60% Sep/29
BGNKES 60.7105 0.1683 0.28% 0.16% -1.22% -7.11% Sep/30
BHDKES 320.027 0.387 0.12% 0.12% 0.52% 9.28% Sep/30
BIFKES 0.0594042 0.0000246 0.04% 0.09% 0.28% 6.26% Sep/30
BIHKES 60.7717 0.2417 0.40% 0.27% -1.13% -7.01% Sep/30
BNBKES 34602.4188 364.0800 1.06% 4.12% 2.11% -18.92% Sep/30
BNDKES 84.3588 0.1645 0.20% -0.70% -1.74% 3.71% Sep/30
BOBKES 17.5875 0.0073 0.04% -0.02% 0.40% 8.81% Sep/30
BRLKES 22.3538 0.0055 0.02% -5.08% -4.58% 10.21% Sep/30
BSDKES 120.650 0.050 0.04% 0.12% 0.54% 9.28% Sep/30
BTCKES 2361724 10,100 0.43% 4.07% -2.67% -55.60% Sep/30
BWPKES 9.10910 0.02791 0.31% -0.92% -3.05% -6.98% Sep/30
BYRKES 47.9131 0.0199 0.04% 0.12% 0.54% 8.85% Sep/30
CADKES 88.1384 0.0388 -0.04% -0.52% -3.66% 0.85% Sep/30
CDFKES 0.0600548 0.0000249 0.04% 0.12% 0.39% 7.76% Sep/30
CHFKES 123.516 0.113 -0.09% 0.73% 0.52% 4.04% Sep/30
CLPKES 0.12533 0.00005 0.04% -1.84% -7.06% -7.98% Sep/30
CNYKES 16.9710 0.0223 -0.13% -0.29% -2.10% -0.86% Sep/30
COPKES 0.0266758 0.0000111 0.04% -3.48% -1.85% -8.05% Sep/30
CRCKES 0.19285 0.00008 0.04% 0.85% 2.75% 9.04% Sep/30
CUCKES 5.02500 0.00417 0.08% 0.25% 0.58% 9.28% Sep/29
CVEKES 1.07140 0.00223 -0.21% -0.35% -1.71% -7.57% Sep/30
CZKKES 4.79985 0.03033 -0.63% -0.26% -2.08% -4.89% Sep/30
DAIKES 120.5173 0.0007 0.00% 0.14% 0.37% 9.07% Sep/30
DJFKES 0.67972 0.00028 0.04% 0.12% 0.54% 9.28% Sep/30
DKKKES 15.8577 0.0627 -0.39% -0.53% -1.86% -7.72% Sep/30
DOPKES 2.26573 0.00094 0.04% -0.14% -0.35% 15.44% Sep/30
DOTKES 780.8951 5.2320 0.67% 0.54% -7.47% -77.89% Sep/30
DZDKES 0.85776 0.00269 -0.31% -0.29% 0.23% 6.36% Sep/30
EGPKES 6.18779 0.00830 0.13% -0.07% -0.94% -12.06% Sep/29
ERNKES 8.04333 0.00333 0.04% 0.12% 0.54% 9.28% Sep/30
ETBKES 2.29419 0.00075 0.03% 0.07% 0.27% -4.20% Sep/30
ETHKES 161273 54 -0.03% 3.01% -14.49% -55.88% Sep/30
GELKES 43.1664 0.1717 0.40% 0.30% 3.42% 20.90% Sep/30
GHSKES 11.8284 0.1122 -0.94% -0.86% -2.91% -36.04% Sep/30
GMDKES 2.11111 0.00097 -0.05% -0.49% -2.71% -1.14% Sep/30
GNFKES 0.0140225 0.0000058 0.04% 0.10% 0.34% 23.26% Sep/30
GTQKES 15.3499 0.0064 0.04% -0.27% -1.19% 7.45% Sep/30
GYDKES 0.57986 0.00048 0.08% 0.25% 0.58% 9.07% Sep/29
HKDKES 15.3696 0.0062 0.04% 0.20% 0.45% 8.33% Sep/30
HNLKES 4.90724 0.00203 0.04% 0.07% -0.13% 6.86% Sep/30
HRVKES 15.6333 0.1003 -0.64% -0.83% -2.34% -8.46% Sep/30
HTGKES 1.03169 0.00092 0.09% -1.54% -1.13% -9.35% Sep/30
HUFKES 0.27836 0.00281 -1.00% -4.84% -6.57% -21.83% Sep/30
IDRKES 0.00792447 0.00002145 0.27% -1.26% -2.00% 2.72% Sep/30
ILSKES 33.8194 0.0894 -0.26% -2.13% -6.25% -1.29% Sep/30
INRKES 1.48312 0.00265 0.18% -0.25% -1.54% -0.37% Sep/30
IQDKES 0.0827208 0.0000343 0.04% 0.12% 0.54% 9.32% Sep/30
IRRKES 0.00287262 0.00000119 0.04% 0.12% 0.54% 9.28% Sep/30
ISKKES 0.83460 0.01017 -1.20% -1.45% -1.72% -1.49% Sep/30
JMDKES 0.79742 0.01197 -1.48% 0.05% -0.51% 6.90% Sep/30
JODKES 170.121 0.218 -0.13% -0.04% 0.37% 9.10% Sep/30
JPYKES 0.83422 0.00121 -0.15% -1.45% -3.52% -15.80% Sep/30
KGSKES 1.50469 0.00062 0.04% 1.82% 1.19% 15.58% Sep/30
KHRKES 0.0293695 0.0000193 0.07% 0.12% 0.25% 8.25% Sep/30
KMFKES 0.23887 0.00125 0.53% -1.26% -2.31% -8.17% Sep/30
KRWKES 0.0840608 0.0002754 -0.33% -2.04% -5.45% -9.83% Sep/30
KYDKES 146.242 0.061 0.04% 0.12% 0.54% 9.28% Sep/30
KZTKES 0.25326 0.00001 0.00% 0.67% -0.03% -2.31% Sep/30
LAKKES 0.0073239 0.0000148 0.20% -2.72% -6.13% -34.49% Sep/30
LBPKES 0.0801288 0.0000226 0.03% 0.11% 0.53% 9.27% Sep/30
LKRKES 0.33329 0.00265 -0.79% -0.98% -1.40% -39.92% Sep/30
LNKKES 931.5543 21.3943 -2.25% 3.69% 16.98% -67.97% Sep/30
LRDKES 0.79115 0.00033 0.04% 0.45% 0.67% 21.83% Sep/30
LSLKES 6.71535 0.02000 0.30% -2.01% -5.09% -8.46% Sep/30
LTCKES 6541.6 49.7 0.77% 0.49% -0.44% -64.36% Sep/30
LUNKES 0.0362 0.0024 7.19% 15.62% 31.03% -100.00% Sep/30
LYDKES 23.9314 0.0099 0.04% -1.37% -1.81% -1.40% Sep/30
MADKES 11.0064 0.0330 0.30% -1.56% -3.18% -9.56% Sep/30
MDLKES 6.21907 0.00754 0.12% -0.24% -0.24% -1.45% Sep/30
MGAKES 0.0287769 0.0002624 -0.90% -0.77% -1.42% 2.83% Sep/30
MKDKES 1.91660 0.00626 0.33% -0.56% -2.21% -7.82% Sep/30
MMKKES 0.0576253 0.0000239 0.04% 0.12% 0.54% -8.76% Sep/30
MNTKES 0.0366161 0.0000152 0.04% -0.79% -2.81% -6.30% Sep/30
MOPKES 14.9209 0.0043 0.03% 0.11% 0.52% 8.39% Sep/30
MTCKES 94.8719 2.6985 2.93% 1.34% -5.02% -32.20% Sep/30
MURKES 2.64583 0.03417 -1.27% -2.51% -2.99% 1.86% Sep/30
MVRKES 7.82425 0.00324 0.04% 0.12% 0.54% 9.28% Sep/30
MWKKES 0.11880 0.00021 0.18% -0.22% 0.09% -13.11% Sep/30
MXNKES 5.99943 0.01758 0.29% 0.55% 0.58% 10.99% Sep/30
MYRKES 26.0302 0.0004 0.00% -1.39% -2.95% -1.33% Sep/30
MZNKES 1.90781 0.00079 0.04% 0.12% 0.54% 9.22% Sep/30
NADKES 6.67386 0.03920 -0.58% -2.70% -5.64% -8.89% Sep/30
NGNKES 0.27937 0.00010 -0.04% -0.38% -1.67% 3.70% Sep/30
NIOKES 3.35698 0.00139 0.04% -0.04% 0.37% 6.67% Sep/30
NOKKES 11.0996 0.1533 -1.36% -2.47% -8.04% -13.36% Sep/30
NPRKES 0.92708 0.00633 0.69% -0.46% -1.79% -0.27% Sep/30

Currency Crosses