Crosses Price Day % Weekly Monthly YoY Date
USDJPY 129.850 0.360 -0.28% 0.22% -3.44% 12.68% Jan/27
EURJPY 141.110 0.720 -0.51% 0.33% -1.11% 9.88% Jan/27
GBPJPY 160.904 0.635 -0.39% 0.20% -0.39% 4.17% Jan/27
BTCJPY 3006761 1,514 0.05% 3.98% 35.38% -30.86% Jan/27
AUDJPY 92.2800 0.3500 -0.38% 2.24% 1.83% 14.57% Jan/27
NZDJPY 84.2600 0.2072 -0.25% 0.48% -0.68% 11.78% Jan/27
CNYJPY 19.2359 0.0988 -0.51% 0.68% 0.06% 6.34% Jan/27
CHFJPY 140.950 0.330 -0.23% 0.28% -2.23% 13.92% Jan/27
CADJPY 97.4000 0.9100 0.94% 1.57% -1.64% 7.99% Jan/27
MXNJPY 6.91700 0.00720 -0.10% 0.86% 0.03% 25.11% Jan/27
ETHJPY 207900 840 -0.40% -2.00% 30.27% -29.16% Jan/27
INRJPY 1.59310 0.00618 -0.39% -0.43% -1.98% 3.73% Jan/27
BRLJPY 25.6331 0.0707 -0.27% 3.28% 1.64% 20.15% Jan/27
RUBJPY 1.86215 0.00733 -0.39% -1.92% -0.64% 26.16% Jan/27
KRWJPY 0.1051672 0.0005365 -0.51% 0.91% 0.20% 9.76% Jan/27
IDRJPY 0.00867457 0.00003805 -0.44% 2.00% 1.77% 8.19% Jan/27
TRYJPY 6.90640 0.02102 -0.30% -0.02% -3.88% -18.79% Jan/27
SARJPY 34.5921 0.0963 -0.28% 0.23% -3.33% 12.61% Jan/27
SEKJPY 12.6058 0.0777 -0.61% 0.15% -1.77% 3.10% Jan/27
NGNJPY 0.28256 0.00064 -0.23% -0.31% -5.56% 1.66% Jan/27
PLNJPY 29.9924 0.1425 -0.47% 0.24% -1.54% 6.92% Jan/27
PYGJPY 0.0175379 0.0000782 -0.44% 1.55% -3.55% 7.64% Jan/27
QARJPY 35.6934 0.0786 -0.22% 1.17% -2.66% 12.64% Jan/27
RONJPY 28.8222 0.2802 -0.96% 0.60% -0.23% 10.89% Jan/27
RSDJPY 1.20365 0.00614 -0.51% 0.34% -1.14% 10.06% Jan/27
SCRJPY 9.59836 0.14353 1.52% 2.87% -6.85% 10.15% Jan/27
SDGJPY 0.22976 0.00066 -0.29% 1.11% -0.68% -12.55% Jan/27
RWFJPY 0.12106 0.00049 -0.41% 0.56% -4.01% 7.84% Jan/27
NIOJPY 3.58026 0.02866 -0.79% 0.59% -3.39% 9.92% Jan/27
NOKJPY 13.0949 0.0932 -0.71% -0.12% -3.41% 2.11% Jan/27
NPRJPY 0.99544 0.00203 -0.20% -0.29% -1.86% 3.71% Jan/27
OMRJPY 337.452 1.020 -0.30% 1.09% -2.69% 12.55% Jan/27
PABJPY 130.210 0.620 0.48% 1.03% -1.99% 13.59% Jan/26
PENJPY 33.9942 0.1207 -0.35% 1.83% -3.35% 12.81% Jan/27
PGKJPY 36.9542 0.1760 0.48% 1.03% -1.97% 13.21% Jan/26
PHPJPY 2.38571 0.00391 -0.16% 1.50% -0.18% 5.99% Jan/27
PKRJPY 0.51967 0.00117 -0.23% -6.99% -11.92% -20.43% Jan/27
ILSJPY 37.8174 0.4201 -1.10% -0.92% -0.47% 4.85% Jan/27
MURJPY 2.89356 0.01205 -0.41% -0.41% -5.70% 9.63% Jan/26
MVRJPY 8.42276 0.02147 -0.25% 1.14% -2.70% 12.61% Jan/27
MWKJPY 0.12837 0.00029 0.22% 1.09% -2.97% -10.07% Jan/27
MYRJPY 30.6329 0.0553 -0.18% 1.26% 0.69% 11.32% Jan/27
MZNJPY 2.05625 0.00175 -0.09% 1.26% -2.58% 12.67% Jan/27
NADJPY 7.54895 0.03462 -0.46% -0.36% -4.03% 2.75% Jan/27
LYDJPY 27.4317 0.0342 -0.12% 1.55% -1.20% 9.30% Jan/27
MADJPY 12.7753 0.0706 -0.55% 0.58% -0.43% 4.62% Jan/27
MDLJPY 6.95650 0.00661 -0.09% 1.37% -1.19% 7.69% Jan/27
MGAJPY 0.0305868 0.0000025 0.01% 2.31% 1.93% 5.49% Jan/27
MKDJPY 2.29574 0.00845 -0.37% 0.66% -1.42% 9.67% Jan/27
MMKJPY 0.0620428 0.0001485 -0.24% 1.15% -2.68% -4.82% Jan/27
MNTJPY 0.0374463 0.0003505 -0.93% 0.21% -3.89% -7.39% Jan/27
MOPJPY 16.1039 0.0451 -0.28% 0.23% -3.85% 12.16% Jan/27
SGDJPY 98.8340 0.4190 -0.42% 0.62% -0.80% 16.24% Jan/27
SLLJPY 0.0067344 0.0000108 -0.16% 0.10% -5.15% -33.73% Jan/27
TTDJPY 19.2158 0.0765 -0.40% 1.17% -2.80% 12.74% Jan/27
TWDJPY 4.29541 0.01546 -0.36% 0.54% -1.61% 3.72% Jan/27
TZSJPY 0.0556637 0.0001247 -0.22% 0.99% -2.96% 11.24% Jan/27
UAHJPY 3.51773 0.01099 -0.31% 0.18% -3.47% -12.42% Jan/27
UGXJPY 0.0353326 0.0000794 -0.22% 0.16% -2.26% 7.46% Jan/27
SOSJPY 0.22988 0.00058 -0.25% 1.14% -2.70% 14.60% Jan/27
SRDJPY 4.05353 0.02446 -0.60% 0.41% -5.04% -25.79% Jan/27
SSPJPY 0.19095 0.00046 -0.24% 0.59% -5.44% -29.17% Jan/27
STDJPY 5.76655 0.02329 -0.40% 1.55% -0.53% 9.90% Jan/27
SVCJPY 14.8484 0.0331 -0.22% 1.16% -2.67% 12.64% Jan/27
SYPJPY 0.0517364 0.0001195 -0.23% 1.12% -2.67% 12.63% Jan/27
SZLJPY 7.55653 0.02775 -0.37% -0.09% -3.87% 2.11% Jan/27
THBJPY 3.96098 0.00763 -0.19% -0.19% 2.45% 14.87% Jan/27
TJSJPY 12.7989 0.0297 -0.23% 1.16% -3.15% 25.28% Jan/27
TMTJPY 37.2123 0.0971 -0.26% 1.13% -2.70% 12.60% Jan/27
TNDJPY 42.2022 0.2973 -0.70% 0.27% -2.36% 6.56% Jan/27
URYJPY 3.36573 0.03469 1.04% 2.84% -2.72% 28.63% Jan/27
UZSJPY 0.0114675 0.0000403 -0.35% 0.73% -4.08% 7.37% Jan/27
VNDJPY 0.00553610 0.00001893 -0.34% 0.67% -1.70% 9.29% Jan/27
XAFJPY 0.21520 0.00105 -0.48% 0.35% -1.10% 9.69% Jan/27
XOFJPY 0.21683 0.00118 -0.54% 1.94% 4.67% 9.31% Jan/27
XPFJPY 1.18659 0.00548 -0.46% 0.36% -1.05% 9.92% Jan/27
YERJPY 0.51954 0.00141 -0.27% 1.13% -2.72% 12.61% Jan/27
ZARJPY 7.54211 0.03559 -0.47% -0.43% -4.06% 1.97% Jan/27
KYDJPY 157.156 0.674 -0.43% 0.96% -2.87% 12.41% Jan/27
KZTJPY 0.28185 0.00085 -0.30% 0.63% -2.96% 6.34% Jan/27
LAKJPY 0.0077490 0.0000054 0.07% 1.68% 0.49% -24.15% Jan/27
LBPJPY 0.0862506 0.0002390 -0.28% 1.13% -2.71% 12.58% Jan/27
LKRJPY 0.35824 0.00146 -0.40% 0.98% -2.58% -37.57% Jan/27
LRDJPY 0.83736 0.00345 0.41% 0.71% -3.32% 10.30% Jan/26
LSLJPY 7.54371 0.04057 -0.53% -0.30% -4.07% 1.94% Jan/27
IQDJPY 0.0890636 0.0002119 -0.24% 1.15% -2.68% 12.62% Jan/27
IRRJPY 0.00309319 0.00000705 -0.23% 1.16% -2.67% 12.64% Jan/27
ISKJPY 0.91299 0.00338 0.37% 0.18% -2.91% 2.22% Jan/27
JMDJPY 0.85216 0.00539 0.64% -0.16% -2.60% 15.19% Jan/26
JODJPY 183.056 0.727 -0.40% 0.10% -3.55% 12.29% Jan/27
KESJPY 1.04478 0.00319 -0.30% -0.01% -4.32% 2.86% Jan/27
KGSJPY 1.50774 0.00418 -0.28% 0.84% -3.22% 10.85% Jan/27
KHRJPY 0.0317251 0.0000877 -0.28% 1.46% -2.43% 11.56% Jan/27
KMFJPY 0.28761 0.00090 -0.31% 1.87% -0.61% 10.17% Jan/27
FJDJPY 59.9452 0.3896 0.65% 1.72% 0.88% 11.80% Jan/26
DZDJPY 0.95876 0.00311 -0.32% 0.13% -2.26% 16.33% Jan/27
EGPJPY 4.34329 0.02032 -0.47% 0.75% -19.79% -40.80% Jan/27
ERNJPY 8.65427 0.02640 -0.30% 1.09% -2.75% 12.55% Jan/27
ETBJPY 2.42760 0.00854 -0.35% 0.10% -3.76% 4.84% Jan/27
GELJPY 49.9696 0.0150 -0.03% 1.04% -0.41% 31.17% Jan/27
GHSJPY 10.8248 0.0261 -0.24% 1.15% -22.96% -42.28% Jan/27
GMDJPY 2.11603 0.00466 -0.22% 0.19% -3.70% -2.50% Jan/27
GNFJPY 0.0152127 0.0000308 -0.20% 1.20% -2.48% 18.71% Jan/27
GTQJPY 16.5742 0.0342 -0.21% 1.19% -2.71% 10.29% Jan/27
GYDJPY 0.61859 0.00146 -0.24% 0.18% -3.52% 11.54% Jan/27
HKDJPY 16.5851 0.0473 -0.28% 0.22% -3.84% 12.20% Jan/27
HNLJPY 5.29571 0.01341 -0.25% 1.19% -2.59% 12.15% Jan/27
HTGJPY 0.87841 0.00738 -0.83% 0.87% -4.79% -23.37% Jan/27
HUFJPY 0.36393 0.00207 -0.57% 1.49% 2.31% 1.36% Jan/27
BSDJPY 129.848 0.362 -0.28% 1.11% -2.72% 12.58% Jan/27
BWPJPY 10.14795 0.11256 -1.10% -0.23% -3.37% 2.99% Jan/27
BYRJPY 51.5579 0.1517 -0.29% 1.10% -2.74% 16.94% Jan/27
CDFJPY 0.0636430 0.0002010 -0.31% 0.36% -4.07% 10.15% Jan/27
CLPJPY 0.16198 0.00037 -0.23% 1.79% 3.90% 14.21% Jan/27
COPJPY 0.0287024 0.0000720 -0.25% 4.25% 2.40% -1.54% Jan/27
CRCJPY 0.23174 0.00063 -0.27% 1.57% 0.68% 28.36% Jan/27
CUCJPY 5.42542 0.02583 0.48% 1.03% -1.99% 13.59% Jan/26
CVEJPY 1.28178 0.00463 -0.36% 0.47% -0.97% 10.00% Jan/27
CZKJPY 5.93252 0.02675 -0.45% 0.63% 0.57% 13.02% Jan/27
DJFJPY 0.73106 0.00252 -0.34% 1.05% -2.78% 12.50% Jan/27
DKKJPY 18.9944 0.0768 -0.40% 0.45% -1.03% 10.03% Jan/27
DOPJPY 2.29503 0.00835 -0.36% 1.01% -4.28% 14.57% Jan/27
AEDJPY 35.3545 0.0990 -0.28% 1.11% -2.73% 12.57% Jan/27
AFNJPY 1.46096 0.00224 -0.15% 1.05% -3.24% 30.49% Jan/27
ALLJPY 1.21582 0.00280 -0.23% 1.78% -3.71% 14.09% Jan/27
AMDJPY 0.33104 0.00110 0.33% 0.92% -2.63% 37.77% Jan/27
AOAJPY 0.25867 0.00059 0.23% 1.43% -2.37% 18.86% Jan/27
ARSJPY 0.70266 0.00157 0.22% 0.18% -7.32% -36.19% Jan/26
BDTJPY 1.23422 0.00469 -0.38% 1.01% -5.04% -8.12% Jan/26
BGNJPY 72.3036 0.2166 -0.30% 1.64% -0.22% 10.00% Jan/27
BHDJPY 344.740 0.645 -0.19% 1.20% -2.63% 12.65% Jan/27
BIFJPY 0.0633943 0.0001444 -0.23% 1.10% -2.88% 9.58% Jan/27
BIHJPY 72.2549 0.2694 -0.37% 1.58% -0.51% 9.92% Jan/27
AZNJPY 76.5770 0.2431 -0.32% 1.07% -2.76% 12.40% Jan/27
BNDJPY 98.9032 0.3498 -0.35% 1.78% -0.17% 15.98% Jan/27
BOBJPY 18.9641 0.0447 -0.24% 1.30% -2.54% 11.97% Jan/27
BCHJPY 17463.2602 36.9395 0.21% 11.69% 28.85% -47.69% Jan/27
BNBJPY 39771.3937 149.3631 0.38% 5.58% 20.94% -6.92% Jan/27
ATMJPY 1730.5623 23.0223 1.35% 11.96% 40.75% -50.05% Jan/27
ALGJPY 32.9568 0.9864 3.09% 17.68% 45.83% -69.50% Jan/27
AVXJPY 2556.5294 201.0305 8.53% 22.89% 64.69% -65.75% Jan/27
DOTJPY 844.4406 1.3959 0.17% 4.52% 46.59% -60.05% Jan/27
DAIJPY 129.7480 0.4281 -0.33% 0.15% -3.50% 12.59% Jan/27
ADAJPY 49.8799 0.3624 0.73% 14.49% 43.57% -58.49% Jan/27
LTCJPY 11464.3 93.0 0.82% -0.34% 28.42% -9.07% Jan/27
LUNJPY 0.0221 0.0000 -0.22% 1.17% -2.67% -100.00% Jan/27
LNKJPY 966.2705 32.3366 3.46% 7.15% 26.70% -48.08% Jan/27
XRPJPY 53.4870 0.1465 -0.27% 0.61% 10.67% -24.26% Jan/27
XLMJPY 12.0161 0.0381 0.32% 4.35% 24.58% -47.59% Jan/27
XMRJPY 23371.3433 1,068.9745 4.79% 4.11% 18.50% 35.97% Jan/27
USCJPY 129.8493 0.4089 -0.31% 0.15% -3.43% 12.69% Jan/27
USTJPY 129.8870 0.3322 -0.26% 0.23% -3.36% 12.68% Jan/27
UNIJPY 888.4344 6.0012 0.68% 2.49% 32.99% -27.75% Jan/27
SOLJPY 3169.4718 1.1417 -0.04% -4.54% 141.25% -69.91% Jan/27
MTCJPY 152.0157 7.1297 4.92% 15.11% 44.81% -21.43% Jan/27

Currency Crosses