Crosses Price Day % Weekly Monthly YoY Date
USDJPY 136.271 0.878 0.65% -0.05% 6.60% 23.27% Jun/28
EURJPY 143.445 0.095 0.07% -0.34% 4.18% 9.06% Jun/28
GBPJPY 166.490 0.414 0.25% -0.42% 3.00% 8.82% Jun/28
BTCJPY 2857124 27,612 0.98% 0.60% -28.44% -28.01% Jun/28
AUDJPY 94.5820 0.7920 0.84% -0.72% 2.85% 13.91% Jun/28
NZDJPY 85.4460 0.1484 0.17% -0.98% 1.97% 10.60% Jun/28
CNYJPY 20.3340 0.1001 0.49% -0.21% 6.13% 18.93% Jun/28
CHFJPY 142.341 1.531 1.09% 1.58% 6.71% 18.60% Jun/28
CADJPY 106.1170 1.4770 1.41% 1.77% 5.08% 19.02% Jun/28
MXNJPY 6.82000 0.02710 0.40% 0.49% 4.35% 22.31% Jun/28
ETHJPY 166296 3,595 2.21% 8.75% -33.38% -30.55% Jun/28
INRJPY 1.72495 0.00156 -0.09% -1.17% 4.63% 15.92% Jun/28
BRLJPY 25.9389 0.0837 0.32% -2.48% -3.56% 16.29% Jun/28
RUBJPY 2.56125 0.01147 0.45% 0.48% 23.22% 67.00% Jun/28
KRWJPY 0.1058399 0.0005830 0.55% 1.19% 2.24% 8.15% Jun/28
IDRJPY 0.00917971 0.00003153 0.34% 0.77% 4.53% 19.87% Jun/28
TRYJPY 8.15820 0.02097 -0.26% 4.56% 4.56% -35.94% Jun/28
SARJPY 36.1681 0.0941 0.26% 0.45% 6.12% 22.65% Jun/28
SEKJPY 13.5183 0.0721 0.54% 0.15% 3.14% 4.24% Jun/28
NGNJPY 0.32669 0.00056 0.17% 0.45% 6.56% 21.20% Jun/27
PLNJPY 30.6217 0.0012 0.00% -0.03% 1.94% 4.49% Jun/28
PYGJPY 0.0197698 0.0000809 0.41% 0.39% 6.30% 20.38% Jun/27
QARJPY 37.2058 0.0698 0.19% 0.25% 5.94% 24.24% Jun/27
RONJPY 29.0882 0.0912 0.31% 1.27% 4.30% 8.63% Jun/28
RSDJPY 1.22658 0.00451 0.37% 1.39% 4.52% 9.31% Jun/28
SCRJPY 10.54887 0.26815 2.61% 0.58% 6.70% 43.78% Jun/28
SDGJPY 0.23963 0.00038 0.16% 0.88% -16.09% -4.03% Jun/27
RWFJPY 0.13357 0.00013 0.10% 0.08% 6.28% 20.75% Jun/27
NIOJPY 3.79098 0.00563 0.15% 0.33% 6.45% 19.25% Jun/27
NOKJPY 13.8970 0.0824 0.60% 0.44% 2.32% 7.65% Jun/28
NPRJPY 1.07718 0.00303 -0.28% -0.52% 4.54% 15.62% Jun/28
OMRJPY 351.686 0.582 0.17% 0.27% 6.47% 22.19% Jun/27
PABJPY 135.175 0.343 0.25% 1.99% 6.55% 21.91% Jun/24
PENJPY 35.8386 0.0283 -0.08% -1.46% 3.74% 28.48% Jun/27
PGKJPY 38.3551 0.0957 0.25% 1.99% 6.55% 21.52% Jun/24
PHPJPY 2.48228 0.01070 0.43% -0.59% 1.54% 9.18% Jun/28
PKRJPY 0.65960 0.00474 0.72% 2.23% 2.48% -5.91% Jun/28
ILSJPY 39.6798 0.0437 0.11% 0.40% 3.41% 16.82% Jun/28
MURJPY 3.02054 0.00324 0.11% 0.17% 2.67% 15.67% Jun/27
MVRJPY 8.77626 0.01005 0.11% 0.30% 6.45% 22.16% Jun/27
MWKJPY 0.13372 0.00014 0.11% 0.29% -15.01% -3.91% Jun/27
MYRJPY 30.7387 0.0171 0.06% 0.12% 4.94% 15.16% Jun/27
MZNJPY 2.14117 0.00233 0.11% 0.17% 5.86% 21.40% Jun/27
NADJPY 8.55740 0.01956 0.23% 1.54% 3.67% 10.19% Jun/28
LYDJPY 28.1812 0.0368 0.13% 0.67% 5.33% 14.23% Jun/27
MADJPY 13.5344 0.0680 0.50% 0.72% 4.54% 8.84% Jun/28
MDLJPY 7.06429 0.00554 0.08% 0.16% 5.69% 14.10% Jun/27
MGAJPY 0.0335175 0.0000086 0.03% 0.01% 4.62% 14.75% Jun/28
MKDJPY 2.33803 0.00407 0.17% 0.92% 4.40% 8.69% Jun/28
MMKJPY 0.0730989 0.0000314 0.04% 0.23% 6.37% 8.34% Jun/27
MNTJPY 0.0433538 0.0001248 -0.29% 1.73% 6.18% 10.80% Jun/27
MOPJPY 16.7940 0.0416 0.25% 0.51% 6.20% 21.42% Jun/28
SGDJPY 98.2370 0.5297 0.54% -0.23% 5.04% 19.53% Jun/28
SLLJPY 0.0102805 0.0000382 -0.37% -0.50% 4.35% -4.80% Jun/27
TTDJPY 20.0717 0.0961 0.48% 0.48% 6.41% 22.28% Jun/27
TWDJPY 4.57627 0.00589 0.13% 0.62% 3.73% 15.39% Jun/28
TZSJPY 0.0583352 0.0001517 0.26% 0.44% 5.96% 22.07% Jun/28
UAHJPY 4.58619 0.01019 0.22% 0.41% 6.42% 13.01% Jun/27
UGXJPY 0.0361752 0.0000804 0.22% -0.76% 6.49% 15.90% Jun/27
SOSJPY 0.23554 0.00046 0.19% 0.38% 6.53% 22.25% Jun/27
SRDJPY 6.16037 0.01074 0.17% -0.90% 0.87% 15.19% Jun/27
SSPJPY 0.27798 0.00061 0.22% -0.64% -1.16% -56.01% Jun/27
STDJPY 5.85201 0.02678 0.46% 1.24% 5.57% 8.30% Jun/27
SVCJPY 15.4829 0.0334 0.22% 0.40% 6.55% 22.03% Jun/27
SYPJPY 0.0539403 0.0001071 0.20% 0.34% 6.49% 22.21% Jun/27
SZLJPY 8.55147 0.01460 0.17% 1.47% 3.47% 10.21% Jun/28
THBJPY 3.86961 0.04279 1.12% 1.20% 3.16% 11.66% Jun/28
TJSJPY 12.8231 0.9703 -7.03% 4.71% 14.78% 30.91% Jun/27
TMTJPY 38.8181 0.0860 0.22% 0.41% 6.56% 22.29% Jun/27
TNDJPY 44.3281 0.1427 0.32% 0.99% 4.39% 11.26% Jun/28
URYJPY 3.40921 0.00602 0.18% 1.17% 7.32% 33.62% Jun/27
UZSJPY 0.0125669 0.0000520 0.42% 1.94% 9.30% 19.67% Jun/28
VNDJPY 0.00582641 0.00001169 0.20% 0.27% 6.28% 21.07% Jun/27
XAFJPY 0.21924 0.00075 0.34% 1.26% 4.35% 7.92% Jun/28
XOFJPY 0.21978 0.00176 0.81% 0.99% 5.54% 8.44% Jun/27
XPFJPY 1.20856 0.00454 0.38% 1.29% 4.52% 9.18% Jun/28
YERJPY 0.54156 0.00081 0.15% 0.32% 6.48% 20.71% Jun/27
ZARJPY 8.55224 0.01349 0.16% 1.47% 3.59% 10.09% Jun/28
KYDJPY 163.819 0.029 -0.02% 0.17% 6.31% 21.99% Jun/27
KZTJPY 0.29704 0.00398 1.36% -1.92% -1.57% 14.57% Jun/28
LAKJPY 0.0090416 0.0000611 -0.67% 0.28% -5.80% -22.87% Jun/27
LBPJPY 0.0897642 0.0000662 0.07% 0.16% 6.31% 21.98% Jun/27
LKRJPY 0.37855 0.00009 -0.02% 0.16% 6.90% -32.17% Jun/27
LRDJPY 0.90117 0.00229 0.25% 1.99% 6.91% 38.48% Jun/24
LSLJPY 8.56037 0.02027 0.24% 1.53% 3.58% 10.31% Jun/28
IQDJPY 0.0933802 0.0005512 0.59% 0.82% 6.54% 23.04% Jun/28
IRRJPY 0.00324293 0.00001929 0.60% 0.82% 6.55% 23.16% Jun/28
ISKJPY 1.03072 0.00369 0.36% -0.17% 2.13% 14.97% Jun/28
JMDJPY 0.89264 0.00625 -0.69% 0.39% 8.02% 20.06% Jun/27
JODJPY 190.922 0.003 0.00% 0.18% 6.32% 22.01% Jun/27
KESJPY 1.15283 0.00202 0.18% 0.10% 5.15% 12.27% Jun/28
KGSJPY 1.70077 0.01030 -0.60% 0.21% 6.35% 29.97% Jun/27
KHRJPY 0.0333328 0.0000138 0.04% 0.18% 6.26% 22.54% Jun/27
KMFJPY 0.29091 0.00111 0.38% 1.07% 5.64% 8.00% Jun/27
FJDJPY 61.8996 0.1265 0.20% 0.53% 5.78% 15.01% Jun/27
DZDJPY 0.93879 0.00708 0.76% 0.21% 6.21% 13.56% Jun/28
EGPJPY 7.25209 0.03498 0.48% 0.71% 5.41% 2.43% Jun/28
ERNJPY 9.09406 0.06786 0.75% 0.98% 6.71% 23.35% Jun/28
ETBJPY 2.62232 0.01553 0.60% -0.25% 5.77% 3.58% Jun/28
GELJPY 46.6521 0.1253 0.27% -1.97% 7.30% 31.67% Jun/28
GHSJPY 17.4494 0.0913 0.53% -0.17% 3.74% -8.13% Jun/28
GMDJPY 2.52313 0.01353 0.54% 0.67% 6.09% 15.91% Jun/28
GNFJPY 0.0157448 0.0000816 0.52% 0.85% 6.17% 39.12% Jun/28
GTQJPY 17.5859 0.1046 0.60% 0.63% 5.52% 23.09% Jun/28
GYDJPY 0.65409 0.00344 0.53% 0.70% 6.42% 22.77% Jun/28
HKDJPY 17.3600 0.1016 0.59% -0.24% 6.58% 21.93% Jun/28
HNLJPY 5.59446 0.03490 0.63% 0.79% 6.57% 20.10% Jun/28
HRVJPY 19.1103 0.0762 0.40% 1.11% 4.94% 8.58% Jun/28
HTGJPY 1.20817 0.01001 0.84% 0.93% 4.28% 0.24% Jun/28
HUFJPY 0.35979 0.00324 0.91% -1.22% 2.50% -3.87% Jun/28
BSDJPY 135.882 0.489 0.36% 0.58% 6.30% 22.87% Jun/28
BWPJPY 11.16048 0.01766 0.16% 0.99% 4.18% 9.70% Jun/28
BYRJPY 41.0271 0.1735 0.42% 0.62% 6.40% -6.49% Jun/28
CDFJPY 0.0681677 0.0002723 0.40% 0.62% 6.39% 21.64% Jun/28
CLPJPY 0.14773 0.00059 0.40% -3.54% -4.09% -1.89% Jun/28
COPJPY 0.0329719 0.0001382 0.42% -4.86% -2.17% 10.32% Jun/28
CRCJPY 0.19829 0.00102 0.52% 0.63% 4.68% 10.71% Jun/28
CUCJPY 5.64138 0.00908 0.16% 0.35% 6.50% 22.21% Jun/27
CVEJPY 1.30726 0.00778 0.60% 0.34% 4.59% 9.61% Jun/28
CZKJPY 5.82319 0.02452 0.42% 0.10% 4.43% 12.83% Jun/28
DJFJPY 0.76699 0.00421 0.55% 0.78% 6.50% 23.11% Jun/28
DKKJPY 19.3544 0.0960 0.50% 0.23% 4.56% 9.42% Jun/28
DOPJPY 2.50175 0.01565 0.63% 1.26% 7.79% 28.34% Jun/28
AEDJPY 36.9730 0.1083 0.29% 0.51% 6.22% 22.80% Jun/28
AFNJPY 1.53875 0.00368 0.24% 1.56% 7.01% 9.99% Jun/28
ALLJPY 1.20986 0.00476 0.39% 1.58% 5.72% 12.57% Jun/28
AMDJPY 0.33435 0.00889 2.73% 5.01% 16.96% 49.91% Jun/28
AOAJPY 0.32553 0.00393 1.22% 2.17% 6.19% 91.80% Jun/28
ARSJPY 1.08610 0.00192 -0.18% -1.11% 1.70% -6.46% Jun/27
BDTJPY 1.46051 0.00027 0.02% 0.44% 1.68% 11.52% Jun/28
BGNJPY 73.5272 0.2587 0.35% 1.30% 4.33% 9.03% Jun/28
BHDJPY 359.944 0.716 0.20% 0.42% 6.15% 22.45% Jun/28
BIFJPY 0.0673325 0.0001716 0.26% 0.42% 5.94% 19.27% Jun/28
BIHJPY 73.5323 0.2598 0.35% 1.26% 4.34% 9.06% Jun/28
AZNJPY 80.1802 0.2079 0.26% 0.48% 6.19% 22.75% Jun/28
BNDJPY 98.0374 0.3301 0.34% -0.40% 4.82% 19.29% Jun/28
BOBJPY 19.9448 0.0633 0.32% 0.39% 6.41% 23.18% Jun/28
BCHJPY 15207.6244 143.7981 0.95% -5.44% -39.59% -72.57% Jun/28
BNBJPY 32536.4834 976.3714 3.09% 9.17% -20.93% -29.52% Jun/28
ATMJPY 1080.1540 28.0569 2.67% 17.32% -19.53% -10.34% Jun/28
ALGJPY 44.6580 0.0014 0.00% 5.24% -16.82% -51.95% Jun/28
AVXJPY 2725.1145 117.4452 4.50% 17.49% -23.01% -80.64% Jun/28
DOTJPY 1062.6249 17.3908 1.66% 0.78% -20.64% -40.89% Jun/28
DAIJPY 136.1163 0.7761 0.57% -0.15% 6.49% 23.06% Jun/28
ADAJPY 67.1671 1.5191 2.31% 0.76% -7.73% -54.20% Jun/28
LTCJPY 7662.9 98.5 1.30% 7.55% -13.20% -49.62% Jun/28
LUNJPY 0.0122 0.0040 49.45% 48.98% -26.66% -100.00% Jun/27
LNKJPY 905.5643 18.6263 2.10% -4.29% -4.97% -56.46% Jun/28
XRPJPY 47.8274 0.1830 -0.38% 9.95% -10.48% -32.80% Jun/28
XLMJPY 16.3275 0.2469 1.54% 7.00% -10.94% -43.96% Jun/28
XMRJPY 16486.3517 55.7573 0.34% 4.37% -36.74% -29.98% Jun/28
USCJPY 135.8179 0.4195 0.31% 0.55% 6.26% 22.83% Jun/28
USTJPY 135.5885 0.3309 0.24% 0.50% 6.14% 22.58% Jun/28
UNIJPY 734.5216 12.4450 1.72% 26.92% 1.65% -62.48% Jun/28
SOLJPY 5321.2432 118.0898 2.27% 10.83% -11.79% 45.90% Jun/28
MTCJPY 74.3386 2.2350 3.10% 38.89% -11.55% -39.96% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on June of 2022.