Crosses Price Day % Weekly Monthly YoY Date
USDJPY 144.689 0.234 0.16% 1.64% 4.25% 29.85% Sep/29
EURJPY 139.951 0.369 -0.26% -0.04% 0.71% 8.50% Sep/29
GBPJPY 156.418 0.080 -0.05% -2.42% -3.30% 4.23% Sep/29
BTCJPY 2849044 89,590 3.25% 4.60% 1.82% -37.76% Sep/28
AUDJPY 93.4080 0.1380 0.15% -1.24% -2.50% 15.96% Sep/29
NZDJPY 82.0310 0.7128 -0.86% -1.44% -3.53% 6.75% Sep/29
CNYJPY 20.1656 0.0045 -0.02% -1.19% 0.54% 16.68% Sep/28
CHFJPY 147.276 1.686 1.16% 1.11% 3.34% 23.24% Sep/29
CADJPY 105.4330 0.5030 0.48% -1.61% -0.93% 20.02% Sep/29
MXNJPY 7.15679 0.00210 0.03% 0.36% 3.96% 32.52% Sep/29
ETHJPY 194627 2,859 1.49% 2.58% -9.21% -39.02% Sep/28
INRJPY 1.77019 0.00186 -0.10% -2.02% 2.05% 17.44% Sep/28
BRLJPY 26.9206 0.0427 0.16% -3.57% -2.40% 30.21% Sep/29
RUBJPY 2.50729 0.00669 0.27% 4.38% 9.37% 63.12% Sep/28
KRWJPY 0.1005051 0.0010044 -0.99% -2.52% -2.49% 6.97% Sep/28
IDRJPY 0.00947654 0.00009919 -1.04% -1.12% 1.78% 21.24% Sep/28
TRYJPY 7.78494 0.06446 -0.82% -1.10% 2.03% -38.04% Sep/28
SARJPY 38.2746 0.2218 -0.58% -0.28% 3.64% 28.23% Sep/28
SEKJPY 12.7734 0.1365 -1.06% -0.71% -1.82% 0.45% Sep/29
NGNJPY 0.33445 0.00161 -0.48% -0.06% 1.69% 22.57% Sep/28
PLNJPY 29.1883 0.1465 0.50% -1.97% -0.40% 4.07% Sep/28
PYGJPY 0.0204338 0.0001845 -0.89% -0.58% 1.37% 25.91% Sep/28
QARJPY 39.5978 0.1726 0.44% 0.40% 3.93% 29.28% Sep/28
RONJPY 28.3870 0.3034 1.08% -1.25% -0.45% 8.07% Sep/28
RSDJPY 1.19698 0.01206 1.02% -1.29% 1.13% 8.28% Sep/28
SCRJPY 10.14210 0.73532 -6.76% -0.56% 2.09% 19.03% Sep/28
SDGJPY 0.25488 0.00131 -0.51% 0.35% 3.88% 0.40% Sep/28
RWFJPY 0.13634 0.00070 -0.51% -0.35% 0.65% 23.27% Sep/28
NIOJPY 4.00957 0.02568 -0.64% 0.21% 3.73% 26.11% Sep/28
NOKJPY 13.3750 0.1289 -0.95% -2.25% -5.35% 5.10% Sep/29
NPRJPY 1.09960 0.00961 -0.87% -2.54% 1.44% 16.52% Sep/28
OMRJPY 374.929 1.234 -0.33% 0.52% 4.05% 29.38% Sep/28
PABJPY 144.785 0.213 0.15% 1.07% 4.39% 30.45% Sep/27
PENJPY 36.5763 0.2179 -0.59% -0.93% 0.70% 34.97% Sep/28
PGKJPY 41.0907 0.0692 0.17% 1.09% 4.22% 29.51% Sep/27
PHPJPY 2.45283 0.00217 0.09% -1.46% -0.43% 11.52% Sep/28
PKRJPY 0.62414 0.01168 1.91% 3.69% 0.13% -5.10% Sep/28
ILSJPY 41.0519 0.2645 -0.64% -1.49% -1.86% 17.98% Sep/28
MURJPY 3.19580 0.00670 0.21% -2.61% 1.50% 21.92% Sep/28
MVRJPY 9.36654 0.02289 -0.24% 0.60% 4.14% 29.49% Sep/28
MWKJPY 0.14204 0.00039 -0.27% 0.55% 4.11% 2.83% Sep/28
MYRJPY 31.1988 0.2147 -0.68% -1.67% 0.96% 16.58% Sep/28
MZNJPY 2.27941 0.01005 -0.44% 0.41% 3.94% 29.16% Sep/28
NADJPY 8.08079 0.03718 0.46% -0.78% -1.98% 9.53% Sep/28
LYDJPY 28.5318 0.2182 -0.76% -1.71% 1.54% 15.83% Sep/28
MADJPY 13.0460 0.0698 -0.53% -2.59% -0.61% 5.43% Sep/28
MDLJPY 7.41524 0.02872 -0.39% -0.16% 2.98% 16.87% Sep/28
MGAJPY 0.0347071 0.0000135 -0.04% -0.55% 2.93% 22.14% Sep/28
MKDJPY 2.25639 0.00481 -0.21% -2.99% -0.33% 6.31% Sep/28
MMKJPY 0.0690548 0.0000979 -0.14% 0.71% 4.25% 8.22% Sep/28
MNTJPY 0.0439991 0.0000085 -0.02% -0.24% 1.14% 11.44% Sep/28
MOPJPY 17.8258 0.0820 -0.46% -0.17% 3.88% 27.68% Sep/28
SGDJPY 100.3100 0.4187 -0.42% -0.05% 1.03% 22.26% Sep/29
SLLJPY 0.0093453 0.0001644 -1.73% -3.50% -5.27% -12.24% Sep/28
TTDJPY 21.2803 0.1715 -0.80% 0.25% 3.07% 28.77% Sep/28
TWDJPY 4.54515 0.01529 -0.34% -0.97% -0.47% 13.11% Sep/28
TZSJPY 0.0619407 0.0003324 -0.53% -0.16% 3.84% 27.53% Sep/28
UAHJPY 3.94888 0.01784 -0.45% -0.16% 3.93% -6.28% Sep/28
UGXJPY 0.0372676 0.0002901 -0.77% -1.52% 2.78% 17.44% Sep/28
SOSJPY 0.25510 0.00115 -0.45% 0.40% 3.93% 31.51% Sep/28
SRDJPY 5.14130 0.06904 -1.33% -0.65% -8.78% -1.85% Sep/28
SSPJPY 0.23491 0.00013 -0.05% 2.09% 8.16% -63.08% Sep/28
STDJPY 5.72680 0.05594 0.99% -1.99% 1.18% 7.67% Sep/28
SVCJPY 16.4671 0.0807 -0.49% 0.36% 3.89% 29.18% Sep/28
SYPJPY 0.0573931 0.0002672 -0.46% 0.34% 3.91% 29.21% Sep/28
SZLJPY 8.08510 0.03532 0.44% -0.68% -1.95% 9.68% Sep/28
THBJPY 3.82137 0.00723 0.19% -1.61% 0.07% 15.88% Sep/28
TJSJPY 14.6942 0.0048 -0.03% 4.91% 8.39% 49.38% Sep/28
TMTJPY 41.2553 0.2304 -0.56% 0.29% 3.82% 29.09% Sep/28
TNDJPY 44.2118 0.5361 1.23% -0.87% 1.91% 10.84% Sep/28
URYJPY 3.49345 0.01648 -0.47% -0.28% 1.81% 33.71% Sep/28
UZSJPY 0.0131242 0.0000143 -0.11% 0.06% 3.11% 25.56% Sep/28
VNDJPY 0.00607320 0.00002815 -0.46% 0.13% 2.60% 23.93% Sep/28
XAFJPY 0.21395 0.00219 1.03% -2.10% 1.20% 8.06% Sep/28
XOFJPY 0.21091 0.00311 -1.45% -4.44% -0.20% 5.56% Sep/28
XPFJPY 1.17934 0.01210 1.04% -1.51% 1.37% 8.11% Sep/28
YERJPY 0.57668 0.00257 -0.44% 0.40% 3.92% 29.26% Sep/28
ZARJPY 8.07427 0.03308 0.41% -0.83% -1.98% 9.45% Sep/28
KYDJPY 175.047 0.450 -0.26% 0.59% 4.13% 29.48% Sep/28
KZTJPY 0.30223 0.00030 -0.10% 0.40% 3.22% 14.78% Sep/28
LAKJPY 0.0087772 0.0000404 -0.46% -2.75% -2.73% -22.86% Sep/28
LBPJPY 0.0959388 0.0002319 -0.24% 0.61% 4.16% 29.50% Sep/28
LKRJPY 0.40269 0.00061 -0.15% 0.70% 3.07% -28.15% Sep/28
LRDJPY 0.94941 0.00449 0.48% 1.18% 3.92% 44.71% Sep/27
LSLJPY 8.08478 0.03590 0.45% -0.72% -1.99% 9.63% Sep/28
IQDJPY 0.0991327 0.0001712 -0.17% 0.71% 4.25% 29.67% Sep/28
IRRJPY 0.00344321 0.00000405 -0.12% 0.95% 4.27% 30.29% Sep/28
ISKJPY 1.00288 0.00608 0.61% -1.05% 2.51% 16.42% Sep/28
JMDJPY 0.95617 0.00337 -0.35% 0.28% 2.04% 26.57% Sep/28
JODJPY 203.853 0.645 -0.32% 0.53% 4.07% 29.40% Sep/28
KESJPY 1.19999 0.00055 -0.05% 0.68% 3.74% 18.78% Sep/28
KGSJPY 1.80124 0.00282 0.16% 1.79% 4.81% 36.95% Sep/28
KHRJPY 0.0350789 0.0002777 -0.79% 0.38% 3.57% 27.85% Sep/28
KMFJPY 0.28062 0.00172 -0.61% -3.55% -0.33% 6.03% Sep/28
FJDJPY 62.2530 0.7633 -1.21% -1.60% -0.55% 17.76% Sep/27
DZDJPY 1.01433 0.01789 -1.73% -0.95% 2.29% 23.78% Sep/28
EGPJPY 7.40931 0.03848 -0.52% -0.23% 2.47% 3.64% Sep/28
ERNJPY 9.60693 0.04540 -0.47% 0.38% 3.90% 29.20% Sep/28
ETBJPY 2.74081 0.01317 -0.48% -0.23% 3.62% 12.80% Sep/28
GELJPY 51.3776 0.2391 -0.46% 0.74% 4.28% 42.43% Sep/28
GHSJPY 14.3302 0.0657 0.46% -1.24% 1.78% -23.58% Sep/28
GMDJPY 2.53928 0.00527 -0.21% -0.69% 0.88% 17.70% Sep/28
GNFJPY 0.0167660 0.0000694 -0.41% 0.52% 3.81% 46.00% Sep/28
GTQJPY 18.3572 0.0985 -0.53% -0.33% 2.25% 27.14% Sep/28
GYDJPY 0.69619 0.00004 0.01% 1.07% 4.40% 30.08% Sep/28
HKDJPY 18.4310 0.0648 0.35% 1.64% 4.23% 28.81% Sep/29
HNLJPY 5.85693 0.03321 -0.56% 0.22% 3.13% 26.25% Sep/28
HRVJPY 18.3753 0.0757 -0.41% -3.53% -0.51% 5.75% Sep/28
HTGJPY 1.23014 0.00315 0.26% -0.60% 3.78% 6.98% Sep/28
HUFJPY 0.34012 0.00105 -0.31% -2.57% 0.11% -5.69% Sep/28
BSDJPY 144.701 0.084 -0.06% 0.79% 4.33% 29.73% Sep/28
BWPJPY 10.78471 0.14659 -1.34% -1.84% -1.19% 8.97% Sep/28
BYRJPY 57.4985 0.0008 0.00% 0.85% 4.40% 28.77% Sep/28
CDFJPY 0.0722637 0.0001955 0.27% 1.12% 4.52% 28.36% Sep/28
CLPJPY 0.15089 0.00372 2.53% -2.06% -4.03% 8.55% Sep/28
COPJPY 0.0321364 0.0003025 0.95% -1.04% 1.03% 10.40% Sep/28
CRCJPY 0.22834 0.00032 -0.14% 0.18% 5.26% 27.60% Sep/28
CUCJPY 6.03271 0.00887 0.15% 1.07% 4.39% 30.45% Sep/27
CVEJPY 1.27289 0.01312 1.04% -1.19% 1.21% 8.10% Sep/28
CZKJPY 5.69736 0.06371 1.13% -1.15% 0.94% 11.85% Sep/28
DJFJPY 0.81428 0.00141 -0.17% 0.68% 4.21% 29.58% Sep/28
DKKJPY 18.8717 0.1932 1.03% -1.20% 1.21% 8.05% Sep/28
DOPJPY 2.70821 0.01587 -0.58% 0.53% 3.18% 36.65% Sep/28
AEDJPY 39.3926 0.0605 0.15% 0.22% 4.32% 29.23% Sep/29
AFNJPY 1.64117 0.00317 0.19% 0.29% 4.71% 28.74% Sep/29
ALLJPY 1.20527 0.00528 -0.44% -1.23% 1.47% 11.96% Sep/29
AMDJPY 0.35240 0.00249 -0.70% 0.43% 2.68% 53.61% Sep/29
AOAJPY 0.34376 0.00064 0.19% 0.01% 4.10% 83.92% Sep/29
ARSJPY 0.98362 0.00427 -0.43% -0.91% -1.91% -13.07% Sep/28
BDTJPY 1.42986 0.01779 1.26% 2.21% -2.15% 8.93% Sep/29
BGNJPY 71.3496 0.5830 -0.81% -1.76% 0.62% 6.78% Sep/29
BHDJPY 383.481 0.413 0.11% 0.14% 4.24% 29.13% Sep/29
BIFJPY 0.0712235 0.0000985 0.14% 0.15% 3.99% 25.61% Sep/29
BIHJPY 71.4724 0.4602 -0.64% -1.59% 0.80% 7.67% Sep/29
AZNJPY 85.4141 0.0892 0.10% 0.16% 4.27% 29.16% Sep/29
BNDJPY 100.3119 0.4168 -0.41% -1.54% 0.95% 21.92% Sep/29
BOBJPY 21.1334 0.0451 0.21% 0.27% 4.38% 28.93% Sep/29
BCHJPY 16522.6454 50.4418 0.31% 4.88% -0.59% -69.57% Sep/29
BNBJPY 40566.1358 126.8392 -0.31% 6.35% 2.27% -0.50% Sep/29
ATMJPY 1853.0884 28.3657 -1.51% -4.43% 17.36% -51.14% Sep/29
ALGJPY 49.9759 0.7235 -1.43% 4.76% 21.60% -72.21% Sep/29
AVXJPY 2477.4696 14.3791 -0.58% 3.50% -7.68% -82.40% Sep/29
DOTJPY 924.8278 0.9941 -0.11% 4.31% -8.57% -69.69% Sep/28
DAIJPY 144.0118 0.6979 -0.48% -0.17% 3.84% 28.58% Sep/28
ADAJPY 62.2806 0.7928 -1.26% -2.01% -0.22% -73.06% Sep/29
LTCJPY 7698.0 96.8 1.27% 0.68% 0.30% -52.50% Sep/28
LUNJPY 0.0404 0.0001 -0.31% -0.03% 124.15% -100.00% Sep/28
LNKJPY 1134.0985 39.6359 -3.38% 17.22% 21.97% -55.71% Sep/28
XRPJPY 63.2588 1.2140 -1.88% 7.61% 37.05% -39.08% Sep/28
XLMJPY 15.8241 0.1863 -1.16% -1.22% 7.61% -47.63% Sep/28
XMRJPY 21286.4261 336.0366 1.60% 8.75% 0.38% -18.59% Sep/28
USCJPY 144.1011 0.6839 -0.47% 0.37% 3.90% 29.18% Sep/28
USTJPY 144.0896 0.6809 -0.47% -0.18% 3.89% 28.71% Sep/28
UNIJPY 937.8288 11.6913 1.26% 21.17% 6.19% -63.60% Sep/28
SOLJPY 4817.3967 56.8659 1.19% 8.41% 6.78% -68.19% Sep/28
MTCJPY 108.5348 1.1579 1.08% 6.74% -4.64% -11.84% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on September of 2022.