Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.69397 0.00240 -0.34% -0.37% -2.10% -15.32% Sep/30
GBPJOD 0.79049 0.00166 -0.21% -0.85% -4.20% -17.10% Sep/30
AUDJOD 0.45311 0.00823 -1.78% -3.69% -6.59% -11.46% Sep/30
NZDJOD 0.39622 0.00897 -2.21% -4.29% -8.66% -18.85% Sep/30
OMRJOD 1.84256 0.00312 0.17% 0.17% 0.17% 0.17% Sep/30
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PENJOD 0.17841 0.00031 -0.17% -2.41% -4.18% 3.84% Sep/30
PGKJOD 0.20175 0.00004 0.02% 0.18% 0.24% 0.07% Sep/29
PHPJOD 0.0120593 0.0000350 -0.29% -0.37% -4.26% -13.10% Sep/30
PKRJOD 0.00310935 0.00001765 0.57% 4.96% -3.51% -25.12% Sep/30
PLNJOD 0.14288 0.00035 -0.25% -2.64% -4.86% -19.72% Sep/30
PYGJOD 0.000099997 0.000000386 -0.38% -0.95% -2.76% -2.60% Sep/30
QARJOD 0.19451 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
RONJOD 0.14018 0.00032 -0.23% -0.61% -3.83% -15.46% Sep/30
RSDJOD 0.00591133 0.00001584 -0.27% -0.59% -2.25% -15.29% Sep/30
RUBJOD 0.01195946 0.00068340 -5.41% -0.51% -0.34% 22.60% Sep/30
RWFJOD 0.000669497 0.000000184 -0.03% -0.19% -3.15% -4.26% Sep/30
SARJOD 0.18850 0.00010 0.05% 0.15% -0.01% -0.15% Sep/30
SCRJOD 0.0498592 0.0017500 -3.39% -3.57% -4.22% -6.76% Sep/30
SDGJOD 0.00125276 0.00000022 0.02% -0.02% 0.00% -22.30% Sep/30
SEKJOD 0.0637929 0.0002997 0.47% -0.30% -3.88% -21.05% Sep/30
SGDJOD 0.49345 0.00079 -0.16% -1.14% -2.58% -5.35% Sep/30
SLLJOD 0.0000457956 0.0000001188 -0.26% -3.51% -9.06% -32.25% Sep/30
SOLJOD 23.5693 0.4531 -1.89% 2.68% 5.31% -76.44% Sep/30
SOSJOD 0.00125310 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/30
SRDJOD 0.0249691 0.0003103 -1.23% -4.34% -12.71% -24.59% Sep/30
SSPJOD 0.00115946 0.00000540 0.47% 1.84% 4.58% -71.29% Sep/30
STDJOD 0.0283461 0.0000202 -0.07% -0.29% -3.91% -15.28% Sep/30
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% Sep/30
SYPJOD 0.000282072 0.000000112 0.04% 0.00% 0.04% 0.04% Sep/30
SZLJOD 0.0391706 0.0001224 -0.31% -2.69% -6.13% -16.61% Sep/30
THBJOD 0.0187450 0.0000495 0.26% -1.09% -3.47% -10.86% Sep/30
TJSJOD 0.0726154 0.0003705 0.51% 4.72% 5.03% 16.21% Sep/30
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TNDJOD 0.21752 0.00094 -0.43% -0.57% -2.26% -13.02% Sep/30
TRYJOD 0.0382366 0.0000316 -0.08% -0.97% -1.90% -52.01% Sep/30
TTDJOD 0.10491 0.00020 0.19% 0.43% -0.24% 0.16% Sep/30
TWDJOD 0.0222495 0.0000969 -0.43% -0.75% -4.20% -12.60% Sep/30
TZSJOD 0.000304516 0.000000262 0.09% 0.09% 0.09% -1.03% Sep/30
UAHJOD 0.0191714 0.0000000 0.00% 0.00% -1.16% -28.04% Sep/30
UGXJOD 0.000183992 0.000000096 0.05% -0.73% -1.20% -7.74% Sep/30
UNIJOD 4.4773 0.0320 -0.71% 10.25% 2.48% -73.10% Sep/30
URYJOD 0.0170233 0.0000082 0.05% -1.80% -2.14% 3.22% Sep/30
USCJOD 0.7080 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
USTJOD 0.7079 0.0001 -0.01% -0.01% -0.01% -0.03% Sep/30
UZSJOD 0.0000643640 0.0000000530 0.08% 0.05% -0.68% -2.84% Sep/30
VNDJOD 0.0000296793 0.0000000436 -0.15% -0.65% -1.84% -4.63% Sep/30
XAFJOD 0.00105235 0.00000572 -0.54% -0.91% -2.66% -15.83% Sep/30
XLMJOD 0.0815 0.0001 -0.18% -6.26% 12.37% -58.75% Sep/30
XMRJOD 103.7664 1.1592 -1.10% 1.58% -1.71% -41.49% Sep/30
XOFJOD 0.00104850 0.00000000 0.00% -1.59% -3.55% -17.44% Sep/30
XPFJOD 0.00583148 0.00000815 0.14% -0.34% -1.98% -15.22% Sep/30
XRPJOD 0.34290 0.00539 1.60% 0.88% 47.48% -49.21% Sep/30
YERJOD 0.00283279 0.00000057 0.02% 0.00% 0.01% 0.01% Sep/30
ZARJOD 0.0391981 0.0000776 -0.20% -2.65% -6.02% -16.46% Sep/30
FJDJOD 0.30654 0.00248 0.81% -1.55% -4.07% -8.80% Sep/29
ADAJOD 0.3048 0.0051 -1.65% -6.22% -5.11% -79.65% Sep/30
AEDJOD 0.19278 0.00001 0.00% 0.00% 0.00% 0.01% Sep/30
AFNJOD 0.00803359 0.00000000 0.00% 0.14% -0.02% 0.87% Sep/30
ALGJOD 0.2496 0.0020 -0.80% -5.44% 20.86% -78.34% Sep/30
ALLJOD 0.00598226 0.00000152 -0.03% -0.27% -1.62% -11.50% Sep/30
AMDJOD 0.00176515 0.00001670 0.95% 2.70% 0.67% 21.54% Sep/30
AOAJOD 0.00168171 0.00000000 0.00% -0.24% -0.24% 42.52% Sep/30
ARSJOD 0.00481436 0.00000656 -0.14% -1.48% -5.96% -33.01% Sep/29
ATMJOD 9.0680 0.0126 0.14% -12.41% 7.62% -64.61% Sep/30
AVXJOD 12.1847 0.0991 -0.81% -2.71% -11.01% -86.06% Sep/30
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BCHJOD 86.7371 3.9152 4.73% 5.10% 7.13% -75.62% Sep/30
BDTJOD 0.00699605 0.00007523 1.09% 1.48% -6.13% -15.42% Sep/29
BGNJOD 0.35626 0.00084 0.24% 0.04% -1.75% -15.01% Sep/30
BHDJOD 1.87798 0.00149 0.08% 0.00% -0.03% 0.00% Sep/30
BIFJOD 0.000348597 0.000000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIHJOD 0.35662 0.00127 0.36% 0.15% -1.67% -14.91% Sep/30
BNBJOD 199.7268 1.2744 -0.63% 2.28% -0.11% -27.02% Sep/30
BNDJOD 0.49504 0.00076 0.15% -0.83% -2.27% -5.10% Sep/30
BOBJOD 0.10321 0.00000 0.00% -0.15% -0.15% -0.44% Sep/30
BRLJOD 0.13118 0.00002 -0.02% -5.20% -5.10% 0.84% Sep/30
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BTCJOD 13752.2 53.4 -0.39% 0.92% -2.74% -55.65% Sep/30
BWPJOD 0.0534541 0.0001417 0.27% -1.05% -3.58% -14.88% Sep/30
BYRJOD 0.28116 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
CADJOD 0.51199 0.00567 -1.10% -2.47% -5.33% -8.28% Sep/30
CDFJOD 0.000352414 0.000000000 0.00% 0.00% -0.15% -1.39% Sep/30
CHFJOD 0.71770 0.00808 -1.11% -0.99% -1.28% -5.49% Sep/30
CLPJOD 0.000735470 0.000000000 0.00% -1.96% -7.56% -15.80% Sep/30
CNYJOD 0.09962 0.00014 -0.14% -0.38% -2.59% -9.25% Sep/30
COPJOD 0.000156540 0.000000000 0.00% -3.60% -2.37% -15.86% Sep/30
CRCJOD 0.00113171 0.00000000 0.00% 0.72% 2.20% -0.23% Sep/30
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/29
CVEJOD 0.00628719 0.00001567 -0.25% -0.47% -2.24% -15.42% Sep/30
CZKJOD 0.0281665 0.0001897 -0.67% -0.38% -2.61% -12.97% Sep/30
DAIJOD 0.7077 0.0002 0.03% 0.06% -0.04% -0.09% Sep/30
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% Sep/30
DKKJOD 0.09306 0.00041 -0.44% -0.65% -2.39% -15.56% Sep/30
DOPJOD 0.0132958 0.0000000 0.00% -0.26% -0.88% 5.63% Sep/30
DOTJOD 4.4376 0.1161 -2.55% -3.08% -10.39% -78.08% Sep/30
DZDJOD 0.00503352 0.00001790 -0.35% -0.41% -0.31% -2.68% Sep/30
EGPJOD 0.0363263 0.0000186 0.05% -0.15% -1.44% -19.50% Sep/29
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
ETBJOD 0.0134628 0.0000012 -0.01% -0.05% -0.27% -12.34% Sep/30
ETHJOD 940.51 6.58 -0.70% 0.32% -14.81% -55.72% Sep/30
GELJOD 0.25331 0.00090 0.36% 0.18% 2.86% 10.63% Sep/30
GHSJOD 0.06941 0.00069 -0.98% -0.98% -3.43% -41.47% Sep/30
GMDJOD 0.0123885 0.0000108 -0.09% -0.61% -3.24% -9.54% Sep/30
GNFJOD 0.0000822873 0.0000000000 0.00% -0.02% -0.20% 12.78% Sep/30
GTQJOD 0.0901145 0.0000382 0.04% -0.35% -1.68% -1.64% Sep/30
GYDJOD 0.00340417 0.00000000 0.00% 0.00% 0.00% -0.19% Sep/29
HKDJOD 0.0901934 0.0000000 0.00% -0.01% -0.02% -0.81% Sep/30
HNLJOD 0.0287968 0.0000000 0.00% -0.05% -0.67% -2.22% Sep/30
HRVJOD 0.09187 0.00050 -0.54% -0.82% -2.73% -16.12% Sep/30
HTGJOD 0.00606274 0.00001145 0.19% -1.52% -1.52% -16.94% Sep/30
HUFJOD 0.00163579 0.00001486 -0.90% -4.82% -6.94% -28.37% Sep/30
IDRJOD 0.0000465681 0.0000001723 0.37% -1.24% -2.39% -5.88% Sep/30
ILSJOD 0.19861 0.00046 -0.23% -2.18% -6.68% -9.61% Sep/30
INRJOD 0.00871553 0.00002426 0.28% -0.23% -1.93% -8.70% Sep/30
IQDJOD 0.000485424 0.000000000 0.00% 0.00% 0.00% 0.03% Sep/30
IRRJOD 0.0000168857 0.0000000286 0.17% 0.17% 0.17% 0.17% Sep/30
ISKJOD 0.00490454 0.00005483 -1.11% -1.44% -2.11% -9.73% Sep/30
JMDJOD 0.00468605 0.00006562 -1.38% 0.06% -0.91% -2.04% Sep/30
JPYJOD 0.00490368 0.00000086 -0.02% -1.41% -3.87% -22.82% Sep/30
KESJOD 0.00587816 0.00000751 0.13% 0.05% -0.37% -8.34% Sep/30
KGSJOD 0.00884479 0.00001497 0.17% 1.86% 0.81% 5.94% Sep/30
KHRJOD 0.000172712 0.000000407 0.24% 0.21% -0.08% -0.74% Sep/30
KMFJOD 0.00140413 0.00000914 0.66% -1.21% -2.68% -15.83% Sep/30
KRWJOD 0.000493287 0.000001821 -0.37% -2.16% -5.96% -17.49% Sep/30
KYDJOD 0.85976 0.00158 0.18% 0.18% 0.18% 0.18% Sep/30
KZTJOD 0.00148891 0.00000217 0.15% 0.73% -0.38% -10.45% Sep/30
LAKJOD 0.0000430570 0.0000001479 0.34% -2.67% -6.47% -39.94% Sep/30
LBPJOD 0.000470213 0.000000062 -0.01% -0.01% -0.01% -0.01% Sep/30
LKRJOD 0.00195912 0.00001303 -0.66% -0.94% -1.77% -44.93% Sep/30
LNKJOD 5.3545 0.2400 -4.29% 6.35% 15.16% -68.46% Sep/30
LRDJOD 0.00464262 0.00000000 0.00% 0.33% 0.13% 11.48% Sep/30
LSLJOD 0.0394071 0.0001011 0.26% -2.14% -5.60% -16.24% Sep/30
LTCJOD 37.7576 0.3540 -0.93% 0.26% -0.62% -65.22% Sep/30
LUNJOD 0.0002 0.0000 7.14% 11.11% 87.50% -100.00% Sep/30
LYDJOD 0.14043 0.00000 0.00% -1.49% -2.34% -9.78% Sep/30
MADJOD 0.0645879 0.0001669 0.26% -1.68% -3.71% -17.24% Sep/30
MDLJOD 0.0364948 0.0000291 0.08% -0.36% -0.77% -9.82% Sep/30
MGAJOD 0.000168869 0.000001610 -0.94% -0.90% -1.95% -5.91% Sep/30
MKDJOD 0.0112470 0.0000321 0.29% -0.68% -2.73% -15.65% Sep/30
MMKJOD 0.000338157 0.000000000 0.00% 0.00% 0.00% -16.51% Sep/30
MNTJOD 0.000214871 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MOPJOD 0.0875587 0.0000108 -0.01% -0.01% -0.02% -0.82% Sep/30
MTCJOD 0.5469 0.0058 1.07% 2.77% -5.40% -31.44% Sep/30
MURJOD 0.0155263 0.0002070 -1.32% -2.63% -3.51% -6.80% Sep/30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
MWKJOD 0.000697125 0.000000939 0.13% -0.34% -0.45% -20.49% Sep/30
MXNJOD 0.0351539 0.0000366 0.10% -1.04% 0.02% 2.41% Sep/30
MYRJOD 0.15307 0.00026 0.17% -1.30% -3.27% -9.52% Sep/30
MZNJOD 0.0112144 0.0000190 0.17% 0.17% 0.17% 0.11% Sep/30
NADJOD 0.0392355 0.0001744 -0.44% -2.64% -5.98% -16.47% Sep/30
NGNJOD 0.00164216 0.00000152 0.09% -0.33% -2.03% -4.95% Sep/30
NIOJOD 0.0197329 0.0000334 0.17% 0.00% 0.00% -2.23% Sep/30
NOKJOD 0.0650867 0.0009747 -1.48% -4.39% -9.99% -19.57% Sep/30
NPRJOD 0.00544952 0.00004411 0.82% -0.42% -2.16% -8.59% Sep/30

Currency Crosses