Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.77959 0.00080 0.10% 0.81% 3.01% -2.58% Feb/02
GBPJOD 0.87788 0.00080 0.09% -0.07% 2.68% -8.67% Feb/02
AUDJOD 0.50701 0.00135 0.27% 0.76% 5.01% 0.35% Feb/02
NZDJOD 0.46053 0.00041 -0.09% 0.37% 2.76% -1.67% Feb/02
OMRJOD 1.84308 0.00086 0.05% 0.08% -0.11% 0.20% Feb/02
PABJOD 0.70870 0.00000 0.00% 0.03% -0.16% 0.10% Feb/01
PENJOD 0.18512 0.00043 0.23% 1.40% -0.76% 0.59% Feb/02
PGKJOD 0.20109 0.00041 -0.21% 0.03% -0.18% -0.27% Feb/01
PHPJOD 0.0131761 0.0001581 1.21% 1.45% 3.40% -5.05% Feb/02
PKRJOD 0.00262968 0.00002960 -1.11% -14.06% -16.12% -34.64% Feb/02
PLNJOD 0.16560 0.00013 -0.08% 0.90% 1.97% -6.05% Feb/02
PYGJOD 0.000097059 0.000000010 0.01% 0.92% -0.60% -3.69% Feb/02
QARJOD 0.19454 0.00014 0.07% -0.05% -0.23% 0.37% Feb/02
RONJOD 0.15795 0.00082 -0.51% -0.04% 2.69% -2.46% Feb/02
RSDJOD 0.00659939 0.00004571 -0.69% 0.04% 2.20% -3.15% Feb/02
RUBJOD 0.01012705 0.00001455 -0.14% -1.05% 1.29% 8.74% Feb/02
RWFJOD 0.000660521 0.000000055 0.01% -0.25% -1.35% -4.10% Feb/02
SARJOD 0.18906 0.00019 0.10% 0.18% 0.11% 0.18% Feb/02
SCRJOD 0.0516066 0.0000856 -0.17% 0.79% -6.12% 2.72% Feb/02
SDGJOD 0.00125524 0.00000102 0.08% 0.13% -0.07% -21.99% Feb/02
SEKJOD 0.0685146 0.0000059 -0.01% -1.33% 0.96% -11.02% Feb/02
SGDJOD 0.54136 0.00124 -0.23% 0.33% 2.30% 3.04% Feb/02
SLLJOD 0.0000366121 0.0000000435 0.12% -0.64% -3.03% -41.31% Feb/02
SOLJOD 18.3784 0.7313 4.14% 5.32% 129.75% -74.54% Feb/02
SOSJOD 0.00125434 0.00000000 0.00% 0.03% -0.16% 1.87% Feb/02
SRDJOD 0.0222862 0.0004201 1.92% -0.57% -2.01% -34.97% Feb/02
SSPJOD 0.00097326 0.00006855 -6.58% -6.55% -9.69% -41.34% Feb/02
STDJOD 0.0315937 0.0002053 -0.65% 0.07% 2.21% -3.30% Feb/02
SVCJOD 0.0809989 0.0000028 0.00% -0.07% -0.16% 0.10% Feb/02
SYPJOD 0.000282238 0.000000000 0.00% 0.03% -0.16% 0.06% Feb/02
SZLJOD 0.0415482 0.0000427 -0.10% 0.31% -0.57% -9.94% Feb/02
THBJOD 0.0214823 0.0001244 -0.58% -0.70% 4.54% 0.49% Feb/02
TJSJOD 0.0688058 0.0003356 -0.49% -0.65% -2.29% 9.62% Feb/02
TMTJOD 0.20307 0.00000 0.00% 0.03% -0.16% 0.10% Feb/02
TNDJOD 0.23190 0.00218 -0.93% -0.15% 2.42% -5.97% Feb/02
TRYJOD 0.0376884 0.0000156 -0.04% -0.13% -0.64% -28.39% Feb/02
TTDJOD 0.10502 0.00002 -0.02% 0.09% 0.05% 0.00% Feb/02
TWDJOD 0.0238628 0.0000481 0.20% 1.89% 3.30% -6.32% Feb/02
TZSJOD 0.000303902 0.000000260 0.09% 0.03% -0.28% -0.97% Feb/02
UAHJOD 0.0193800 0.0001910 1.00% 0.03% 0.75% -22.54% Feb/02
UGXJOD 0.000192582 0.000000157 0.08% 0.04% 0.93% -5.11% Feb/02
UNIJOD 5.1841 0.3629 7.53% 10.92% 35.86% -30.35% Feb/02
URYJOD 0.0182655 0.0000567 -0.31% 0.90% 1.96% 13.28% Feb/02
USCJOD 0.7086 0.0005 -0.07% -0.03% -0.18% 0.09% Feb/02
USDJOD 0.70870 0.00000 0.00% 0.03% -0.07% 0.10% Feb/02
USTJOD 0.7088 0.0001 0.01% 0.04% -0.10% 0.07% Feb/02
UZSJOD 0.0000627711 0.0000000682 -0.11% 0.01% -0.58% -4.07% Feb/02
VNDJOD 0.0000302230 0.0000000116 -0.04% -0.01% 0.53% -3.33% Feb/02
XAFJOD 0.00117916 0.00000842 -0.71% -0.01% 2.17% -3.37% Feb/02
XLMJOD 0.0661 0.0007 1.11% 0.87% 26.34% -51.75% Feb/02
XMRJOD 125.3549 0.7441 -0.59% 1.85% 19.30% 22.04% Feb/02
XOFJOD 0.00119561 0.00001395 1.18% 1.10% 3.21% -0.74% Feb/02
XPFJOD 0.00650064 0.00004745 -0.72% 0.00% 2.16% -3.22% Feb/02
XRPJOD 0.29259 0.00031 -0.11% -1.84% 16.68% -31.29% Feb/02
YERJOD 0.00283537 0.00000023 -0.01% -0.06% -0.14% 0.11% Feb/02
ZARJOD 0.0414935 0.0001211 -0.29% 0.15% -0.77% -10.13% Feb/02
FJDJOD 0.32535 0.00000 0.00% 0.09% 1.65% -1.00% Feb/01
ADAJOD 0.2841 0.0029 1.02% 7.23% 57.95% -60.94% Feb/02
AEDJOD 0.19295 0.00001 -0.01% 0.02% -0.18% 0.09% Feb/02
AFNJOD 0.00790783 0.00000000 0.00% -0.91% -0.72% 5.99% Feb/02
ALGJOD 0.1805 0.0028 1.56% 3.90% 40.73% -72.44% Feb/02
ALLJOD 0.00673029 0.00006018 0.90% 1.31% 0.98% 1.87% Feb/02
AMDJOD 0.00179919 0.00000642 -0.36% 0.31% -0.49% 22.04% Feb/02
AOAJOD 0.00141175 0.00000000 0.00% 0.54% 0.18% 4.58% Feb/02
ARSJOD 0.00378458 0.00000040 -0.01% -1.45% -5.04% -43.81% Feb/02
ATMJOD 10.4425 0.0467 -0.45% 8.61% 50.28% -44.13% Feb/02
AVXJOD 15.5193 0.6650 4.48% 22.99% 96.09% -67.69% Feb/02
AZNJOD 0.41811 0.00000 0.00% 0.02% -0.16% -0.02% Feb/02
BCHJOD 98.0345 1.4245 1.47% 4.76% 39.16% -50.26% Feb/02
BDTJOD 0.00660485 0.00010760 -1.60% -2.49% -1.41% -19.96% Feb/02
BGNJOD 0.39886 0.00391 0.99% 0.86% 2.64% -2.55% Feb/02
BHDJOD 1.87984 0.00000 0.00% 0.03% -0.16% 0.10% Feb/02
BIFJOD 0.000345707 0.000000000 0.00% 0.10% -0.38% -2.60% Feb/02
BIHJOD 0.39880 0.00045 0.11% 1.39% 2.99% -2.57% Feb/02
BNBJOD 233.6907 8.1589 3.62% 7.11% 33.67% -10.86% Feb/02
BNDJOD 0.54265 0.00004 0.01% 0.56% 2.54% 3.23% Feb/02
BOBJOD 0.10331 0.00015 -0.15% -0.12% -0.30% -0.48% Feb/02
BRLJOD 0.14021 0.00000 0.00% 1.70% 5.94% 4.27% Feb/02
BSDJOD 0.70890 0.00020 0.03% 0.06% -0.13% 0.13% Feb/02
BTCJOD 16873.2 89.1 0.53% 0.92% 41.78% -35.42% Feb/02
BWPJOD 0.0557903 0.0001576 0.28% 0.31% -0.13% -9.22% Feb/02
BYRJOD 0.28152 0.00008 0.03% 0.06% -0.13% 2.57% Feb/02
CADJOD 0.53376 0.00038 0.07% 0.89% 2.06% -4.42% Feb/02
CDFJOD 0.000345805 0.000000098 0.03% -2.58% -1.98% -2.50% Feb/02
CHFJOD 0.78012 0.00022 -0.03% 1.06% 1.66% 1.26% Feb/02
CLPJOD 0.000901794 0.000000254 0.03% 2.23% 7.71% 3.13% Feb/02
CNYJOD 0.10535 0.00014 -0.13% 0.67% 2.81% -5.40% Feb/02
COPJOD 0.000152576 0.000001555 -1.01% -2.80% 4.19% -15.54% Feb/02
CRCJOD 0.00128423 0.00000000 0.00% 1.57% 6.99% 16.45% Feb/02
CUCJOD 0.0295292 0.0000000 0.00% 0.03% -0.16% 0.10% Feb/01
CVEJOD 0.00706228 0.00000282 -0.04% 0.98% 2.83% -2.71% Feb/02
CZKJOD 0.0327267 0.0000637 -0.19% 0.45% 4.30% -1.12% Feb/02
DAIJOD 0.7086 0.0001 0.01% 0.03% -0.15% 0.08% Feb/02
DJFJOD 0.00399268 0.00000000 0.00% 0.03% -0.16% 0.10% Feb/02
DKKJOD 0.10465 0.00005 -0.05% 0.65% 2.77% -2.71% Feb/02
DOPJOD 0.0125902 0.0000000 0.00% 0.22% -0.62% 2.34% Feb/02
DOTJOD 4.6470 0.0674 1.47% 2.45% 45.89% -65.09% Feb/02
DZDJOD 0.00524926 0.00000609 0.12% -0.06% 1.22% 3.52% Feb/02
EGPJOD 0.0234065 0.0000993 -0.42% -1.42% -18.65% -48.23% Feb/02
ERNJOD 0.0472467 0.0000000 0.00% 0.50% -0.16% 0.10% Feb/02
ETBJOD 0.0132465 0.0000033 -0.02% -0.08% -0.44% -6.85% Feb/02
ETHJOD 1184.88 26.01 2.24% 3.33% 36.93% -36.99% Feb/02
GELJOD 0.27195 0.00042 0.16% 0.36% 2.11% 15.43% Feb/02
GHSJOD 0.05907 0.00001 0.01% 0.04% -16.95% -47.86% Feb/02
GMDJOD 0.0115285 0.0000045 -0.04% -0.09% -0.92% -13.37% Feb/02
GNFJOD 0.0000830463 0.0000000117 0.01% 0.09% 0.08% 4.98% Feb/02
GTQJOD 0.0904082 0.0000128 0.01% 0.16% -0.14% -1.93% Feb/02
GYDJOD 0.00337571 0.00000095 0.03% 0.06% -1.09% -0.94% Feb/02
HKDJOD 0.0903596 0.0000082 -0.01% -0.13% -0.66% -0.49% Feb/02
HNLJOD 0.0289639 0.0000449 0.16% 0.26% 0.18% -0.06% Feb/02
HTGJOD 0.00478851 0.00003257 -0.68% -0.10% -1.50% -31.01% Feb/01
HUFJOD 0.00201364 0.00001285 0.64% 0.54% 6.68% -11.00% Feb/02
IDRJOD 0.0000476571 0.0000003158 0.67% 0.63% 4.54% -3.37% Feb/02
ILSJOD 0.20698 0.00072 -0.35% -1.54% 2.11% -7.41% Feb/02
INRJOD 0.00862776 0.00004347 -0.50% -0.76% 0.58% -8.85% Feb/02
IQDJOD 0.000485972 0.000000069 0.01% 0.04% -0.14% 0.11% Feb/02
IRRJOD 0.0000168905 0.0000000167 0.10% 0.13% -0.06% 0.20% Feb/02
ISKJOD 0.00507120 0.00000872 -0.17% 2.91% 1.47% -9.50% Feb/02
JMDJOD 0.00463475 0.00001490 -0.32% 0.11% -2.08% 2.02% Feb/01
JPYJOD 0.00553389 0.00003711 0.68% 1.22% 1.92% -10.55% Feb/02
KESJOD 0.00569651 0.00000044 -0.01% -0.22% -1.05% -8.72% Feb/02
KGSJOD 0.00823564 0.00000929 0.11% 0.07% -0.59% -1.37% Feb/02
KHRJOD 0.000173045 0.000000192 0.11% 0.11% 0.20% -0.84% Feb/02
KMFJOD 0.00157239 0.00000155 0.10% 0.05% 2.07% -3.53% Feb/02
KRWJOD 0.000579320 0.000000498 -0.09% 0.78% 3.57% -2.07% Feb/02
KYDJOD 0.85988 0.00085 0.10% 0.13% -0.06% 0.20% Feb/02
KZTJOD 0.00154621 0.00000653 0.42% 0.65% 0.76% -5.41% Feb/02
LAKJOD 0.0000423607 0.0000002264 0.54% 0.40% 3.34% -32.27% Feb/02
LBPJOD 0.000047313 0.000000067 0.14% -89.95% -89.96% -89.94% Feb/02
LKRJOD 0.00195234 0.00000000 0.00% -0.25% -0.16% -44.34% Feb/02
LNKJOD 5.1812 0.0726 1.42% 4.86% 28.47% -53.84% Feb/02
LRDJOD 0.00455756 0.00000000 0.00% -0.04% -1.44% -2.41% Feb/01
LSLJOD 0.0417663 0.0001608 0.39% 0.80% -0.05% -9.51% Feb/02
LTCJOD 70.1171 0.7283 1.05% 8.53% 31.12% -8.62% Feb/02
LUNJOD 0.0001 0.0000 6.40% -5.40% 6.24% -100.00% Feb/02
LYDJOD 0.15031 0.00105 0.70% 0.71% 2.00% -2.60% Feb/02
MADJOD 0.0697055 0.0003449 -0.49% -0.48% 2.60% -7.93% Feb/02
MDLJOD 0.0378984 0.0000627 0.17% 0.24% 1.87% -4.80% Feb/02
MGAJOD 0.000165800 0.000000164 0.10% -0.37% 4.21% -6.84% Feb/02
MKDJOD 0.0125624 0.0000035 0.03% -0.28% 1.94% -3.69% Feb/02
MMKJOD 0.000338874 0.000000382 0.11% 0.14% -0.04% -15.31% Feb/02
MNTJOD 0.000203942 0.000001478 -0.72% -0.09% -1.59% -18.14% Feb/01
MOPJOD 0.0878296 0.0000975 0.11% 0.00% -0.55% -0.39% Feb/02
MTCJOD 0.8758 0.0270 3.18% 24.26% 57.93% -19.77% Feb/02
MURJOD 0.0159797 0.0001088 -0.68% -0.42% -1.28% -1.71% Feb/02
MVRJOD 0.0460246 0.0000649 0.14% 0.17% -0.01% 0.24% Feb/02
MWKJOD 0.000701208 0.000000981 0.14% 0.61% 0.37% -19.94% Feb/02
MXNJOD 0.0381610 0.0000587 0.15% 1.13% 4.63% 11.06% Feb/02
MYRJOD 0.16719 0.00095 0.57% 1.07% 3.64% -1.20% Feb/02
MZNJOD 0.0111594 0.0000110 0.10% -0.35% -0.58% -0.39% Feb/02
NADJOD 0.0416315 0.0000362 0.09% 0.44% -0.34% -9.95% Feb/02
NGNJOD 0.00154226 0.00000167 0.11% 0.02% -2.75% -9.53% Feb/02
NIOJOD 0.0196619 0.0000194 0.10% 0.68% -0.22% -1.66% Feb/02
NOKJOD 0.0707308 0.0008370 -1.17% -1.22% -1.91% -12.11% Feb/02
NPRJOD 0.00539550 0.00001154 -0.21% -0.59% 0.63% -8.75% Feb/02

Currency Crosses