Crosses Price Day % Weekly Monthly YoY Date
USDJMD 152.420 0.690 -0.45% -0.37% 1.64% -1.98% Jan/31
EURJMD 165.559 0.474 -0.29% -0.58% 3.55% -5.52% Jan/31
GBPJMD 187.781 1.340 -0.71% -0.44% 3.96% -10.68% Jan/31
AUDJMD 107.517 0.563 -0.52% -0.27% 5.41% -2.97% Jan/31
NZDJMD 98.463 0.553 -0.56% 0.55% 3.99% -3.27% Jan/31
OMRJMD 394.908 3.091 -0.78% 0.61% 1.31% -1.92% Jan/31
PABJMD 153.110 0.420 0.28% 0.47% 1.09% -1.78% Jan/30
PENJMD 39.5936 0.3307 -0.83% 1.26% 0.46% -1.92% Jan/31
PGKJMD 43.4533 0.1192 0.28% 0.49% 1.09% -1.85% Jan/30
PHPJMD 2.78083 0.02699 -0.96% 0.46% 3.29% -8.32% Jan/31
PKRJMD 0.56822 0.01483 -2.54% -13.17% -14.21% -35.32% Jan/31
PLNJMD 35.0902 0.1926 -0.55% 0.52% 2.27% -7.59% Jan/31
PYGJMD 0.0208638 0.0000089 0.04% 1.98% 1.13% -5.27% Jan/31
QARJMD 41.5528 0.3596 -0.86% 0.17% 0.86% -2.36% Jan/31
RONJMD 33.5874 0.2557 -0.76% 0.44% 3.35% -4.58% Jan/31
RSDJMD 1.40950 0.00819 -0.58% 0.64% 3.32% -4.81% Jan/31
RUBJMD 2.15389 0.03653 -1.67% -1.62% 1.97% 7.41% Jan/31
RWFJMD 0.14165 0.00116 -0.81% 0.29% 0.14% -6.02% Jan/31
SARJMD 40.5031 0.2849 -0.70% 0.71% 1.51% -1.90% Jan/31
SCRJMD 11.0061 0.0810 -0.73% 0.17% -5.24% -3.05% Jan/31
SDGJMD 0.26896 0.00192 -0.71% 0.67% 1.34% -23.67% Jan/31
SEKJMD 14.5366 0.1971 -1.34% -1.46% 1.39% -12.57% Jan/31
SGDJMD 115.995 0.518 -0.44% 1.28% 3.75% 1.19% Jan/31
SLLJMD 0.0078769 0.0000522 -0.66% 0.18% -1.25% -42.28% Jan/31
SOLJMD 3638.2654 25.6569 -0.70% -1.09% 115.28% -76.44% Jan/31
SOSJMD 0.26903 0.00196 -0.73% 0.84% 1.36% -0.14% Jan/31
SRDJMD 4.73963 0.00223 -0.05% -0.03% -1.36% -35.55% Jan/31
SSPJMD 0.22344 0.00163 -0.72% 0.66% -1.86% -38.42% Jan/31
STDJMD 6.74632 0.03677 -0.54% 0.66% 3.31% -5.02% Jan/31
SVCJMD 17.3724 0.1263 -0.72% 0.66% 1.36% -1.87% Jan/31
SYPJMD 0.0605337 0.0004663 -0.76% 0.66% 1.36% -1.91% Jan/31
SZLJMD 8.7329 0.0790 -0.90% -0.70% -1.08% -13.30% Jan/31
THBJMD 4.63132 0.04094 -0.88% 0.23% 6.67% -0.68% Jan/31
TJSJMD 14.8293 0.1815 -1.21% 0.17% -0.32% 8.08% Jan/31
TMTJMD 43.5530 0.3181 -0.73% 0.66% 1.36% -1.87% Jan/31
TNDJMD 49.7708 0.2979 -0.59% 1.46% 4.05% -7.36% Jan/31
TRYJMD 8.0781 0.0725 -0.89% 0.60% 0.80% -30.60% Jan/31
TTDJMD 22.6596 0.0102 0.05% 1.32% 2.18% -1.26% Jan/31
TWDJMD 5.09592 0.00854 0.17% 2.25% 4.42% -8.65% Jan/31
TZSJMD 0.0655527 0.0000752 -0.11% 1.32% 1.81% -2.41% Jan/31
UAHJMD 4.14309 0.04482 -1.07% 1.31% 1.95% -24.21% Jan/31
UGXJMD 0.0415422 0.0000638 -0.15% 0.97% 3.05% -6.12% Jan/31
UNIJMD 1002.4907 5.4384 0.55% -1.13% 24.35% -45.09% Jan/31
URYJMD 3.94839 0.01511 -0.38% 2.37% 4.32% 11.95% Jan/31
USCJMD 152.4322 0.7559 -0.49% 0.93% 1.64% -1.60% Jan/31
FJDJMD 69.9720 0.4801 -0.68% 1.32% 3.47% -2.19% Jan/31
USTJMD 152.4352 0.6748 -0.44% 0.94% 1.69% -1.64% Jan/31
UZSJMD 0.0135821 0.0000285 0.21% 1.51% 1.82% -5.30% Jan/31
VNDJMD 0.00652591 0.00000226 0.03% 1.30% 2.75% -4.60% Jan/31
XAFJMD 0.25356 0.00024 0.09% 1.30% 3.99% -4.43% Jan/31
XLMJMD 13.7772 0.0027 -0.02% -3.49% 24.69% -55.51% Jan/31
XMRJMD 26865.7443 101.5200 -0.38% -0.74% 21.02% 17.60% Jan/31
XOFJMD 0.25351 0.00147 -0.57% 0.44% 3.58% -4.38% Jan/31
XPFJMD 1.39234 0.00439 -0.31% 0.89% 3.57% -4.65% Jan/31
XRPJMD 61.6005 1.3824 2.30% -3.23% 16.27% -37.03% Jan/31
YERJMD 0.60973 0.00283 -0.46% 0.91% 1.64% -1.59% Jan/31
ZARJMD 8.7591 0.0454 -0.52% -0.39% -0.85% -13.03% Jan/31
ADAJMD 59.6861 2.7154 4.77% 8.96% 57.08% -64.97% Jan/31
AEDJMD 41.5008 0.1879 -0.45% 0.94% 1.62% -1.60% Jan/31
AFNJMD 1.70283 0.00542 -0.32% 0.35% 1.19% 10.51% Jan/31
ALGJMD 36.8491 0.3691 1.01% 1.89% 35.97% -75.48% Jan/31
ALLJMD 1.42582 0.00645 -0.45% 0.61% 1.26% -1.07% Jan/31
AMDJMD 0.38833 0.00201 -0.51% 0.63% 1.66% 20.34% Jan/31
AOAJMD 0.30363 0.00000 0.00% 1.18% 1.98% 3.89% Jan/31
ARSJMD 0.81517 0.00553 -0.67% -0.47% -3.19% -44.74% Jan/31
ATMJMD 2040.1417 43.0729 2.16% 7.18% 38.96% -54.56% Jan/31
AVXJMD 3030.1096 6.1871 0.20% 16.51% 81.22% -73.44% Jan/31
AZNJMD 89.9233 0.4071 -0.45% 0.94% 1.64% -1.72% Jan/31
BCHJMD 20329.7796 284.8527 1.42% 3.60% 36.59% -54.73% Jan/31
BDTJMD 1.42849 0.01731 -1.20% -0.19% 0.93% -20.88% Jan/31
BGNJMD 84.5369 0.5762 -0.68% 0.69% 2.97% -4.98% Jan/31
BHDJMD 404.404 1.723 -0.42% 0.97% 1.67% -1.57% Jan/31
BIFJMD 0.0743603 0.0003366 -0.45% 0.88% 1.42% -4.27% Jan/31
BIHJMD 84.6778 0.2936 -0.35% 0.86% 3.51% -4.83% Jan/31
BNBJMD 47558.2408 634.6344 1.35% 3.01% 28.76% -20.92% Jan/31
BNDJMD 116.041 0.472 -0.41% 1.32% 3.79% 1.22% Jan/31
BOBJMD 22.2187 0.1332 -0.60% 0.94% 1.49% -2.32% Jan/31
BRLJMD 30.0447 0.1182 0.40% 3.62% 7.45% 2.88% Jan/31
BSDJMD 152.420 0.690 -0.45% 0.94% 1.64% -1.60% Jan/31
BTCJMD 3498191 15,704 0.45% -0.16% 39.13% -41.90% Jan/31
BWPJMD 11.8430 0.1455 -1.21% -0.22% 0.35% -11.30% Jan/31
BYRJMD 60.5298 0.2740 -0.45% 0.94% 1.64% 1.45% Jan/31
CADJMD 114.558 0.161 0.14% 0.11% 3.68% -6.57% Jan/31
CDFJMD 0.0751207 0.0000484 0.06% 0.74% 0.79% -3.20% Jan/31
CHFJMD 166.379 0.819 0.49% 0.33% 2.63% -1.43% Jan/31
CLPJMD 0.19161 0.00183 0.97% 3.17% 8.33% -1.05% Jan/31
CNYJMD 22.5620 0.1005 -0.44% 1.23% 4.21% -7.16% Jan/31
COPJMD 0.0326541 0.0002672 -0.81% -1.46% 5.54% -16.91% Jan/31
CRCJMD 0.27711 0.00084 -0.30% 3.29% 9.28% 14.51% Jan/31
CUCJMD 6.35083 0.02875 -0.45% 0.94% 1.64% -1.60% Jan/31
CVEJMD 1.50167 0.00546 -0.36% 0.85% 3.49% -4.85% Jan/31
CZKJMD 6.97255 0.00192 0.03% 1.33% 5.18% -2.61% Jan/31
DAIJMD 152.3651 0.6852 -0.45% -0.39% 1.62% -2.01% Jan/31
DJFJMD 0.85870 0.00389 -0.45% 0.94% 1.64% -1.60% Jan/31
DKKJMD 22.2618 0.0753 -0.34% 0.88% 3.48% -4.80% Jan/31
DOPJMD 2.69913 0.01222 -0.45% 0.92% 0.85% 0.44% Jan/31
DOTJMD 955.0988 7.0110 0.74% 0.98% 41.92% -68.62% Jan/31
DZDJMD 1.12706 0.00645 -0.57% 1.07% 2.87% 1.62% Jan/31
EGPJMD 5.05875 0.03304 -0.65% -0.10% -16.78% -48.86% Jan/31
ERNJMD 10.1613 0.0460 -0.45% 0.94% 1.64% -1.60% Jan/31
ETBJMD 2.85049 0.01339 -0.47% 0.87% 1.40% -8.36% Jan/31
ETHJMD 240458 2,111 0.89% -1.66% 31.53% -44.58% Jan/31
GELJMD 58.1756 0.5999 -1.02% 0.75% 3.39% 13.61% Jan/31
GHSJMD 12.5967 0.1625 -1.27% 0.11% -16.17% -50.39% Jan/31
GMDJMD 2.49365 0.00684 0.28% 0.38% 0.76% -15.06% Jan/30
GNFJMD 0.0179370 0.0000513 0.29% 0.78% 1.34% 3.15% Jan/30
GTQJMD 19.5293 0.0536 0.28% 0.47% 1.09% -3.85% Jan/30
GYDJMD 0.72911 0.00001 0.00% -0.50% 0.12% -2.73% Jan/31
HKDJMD 19.4401 0.1012 -0.52% -0.13% 0.05% -2.84% Jan/31
HNLJMD 6.24582 0.00012 0.00% 0.57% 1.24% -2.13% Jan/31
HTGJMD 1.03453 0.00284 0.28% -0.02% -1.64% -32.97% Jan/30
HUFJMD 0.42420 0.00213 -0.50% 0.58% 5.88% -12.66% Jan/31
IDRJMD 0.0102075 0.0000237 -0.23% 0.94% 5.81% -5.81% Jan/31
ILSJMD 44.0085 0.2647 -0.60% -1.97% 2.83% -9.80% Jan/31
INRJMD 1.87057 0.00762 -0.41% -0.61% 2.18% -9.96% Jan/31
IQDJMD 0.10487 0.00010 -0.10% 0.37% 0.95% -1.88% Jan/31
IRRJMD 0.00364190 0.00000357 -0.10% 0.37% -0.45% -1.88% Jan/31
ISKJMD 1.08544 0.00222 -0.20% 2.30% 2.80% -10.67% Jan/31
JODJMD 215.832 0.273 -0.13% 1.27% 2.16% -1.35% Jan/31
JPYJMD 1.17138 0.00242 -0.21% 1.36% 2.12% -12.96% Jan/31
KESJMD 1.22958 0.00170 -0.14% 1.01% 1.10% -9.90% Jan/31
KGSJMD 1.77551 0.00174 -0.10% 1.29% 1.44% -2.80% Jan/31
KHRJMD 0.0373073 0.0000822 -0.22% 1.42% 2.25% -2.31% Jan/31
KMFJMD 0.33738 0.00174 -0.51% 1.21% 3.66% -4.29% Jan/31
KRWJMD 0.12384 0.00049 -0.39% 0.87% 4.80% -3.69% Jan/31
KYDJMD 185.406 0.182 -0.10% 1.30% 2.00% -1.25% Jan/31
KZTJMD 0.33223 0.00090 -0.27% 1.65% 2.47% -6.84% Jan/31
LAKJMD 0.0091362 0.0000225 0.25% 1.80% 5.49% -33.24% Jan/31
LBPJMD 0.10159 0.00011 -0.11% 1.30% 1.99% -1.27% Jan/31
LKRJMD 0.41907 0.00272 -0.65% 0.47% 1.44% -45.57% Jan/31
LNKJMD 1057.9167 0.0292 0.00% -0.29% 24.16% -60.22% Jan/31
LRDJMD 0.98400 0.00270 0.28% 0.08% -0.34% -4.69% Jan/30
LSLJMD 8.7344 0.0776 -0.88% -0.65% -1.06% -13.32% Jan/31
LTCJMD 14225.4 382.7 2.76% 4.03% 25.91% -16.22% Jan/31
LUNJMD 0.0259 0.0014 5.77% -4.67% 7.99% -100.00% Jan/31
LYDJMD 31.9845 0.2818 -0.87% 0.53% 2.73% -4.88% Jan/31
MADJMD 14.8706 0.1711 -1.14% 0.43% 3.60% -9.66% Jan/31
MDLJMD 8.14088 0.05559 -0.68% 1.42% 3.58% -6.29% Jan/31
MGAJMD 0.0355690 0.0002834 -0.79% 0.19% 5.82% -8.52% Jan/31
MKDJMD 2.67606 0.03481 -1.28% 0.41% 2.79% -5.31% Jan/31
MMKJMD 0.0725987 0.0005302 -0.73% 0.66% 1.36% -17.07% Jan/31
MNTJMD 0.0440835 0.0003219 -0.73% 0.75% 0.68% -19.15% Jan/31
MOPJMD 18.8329 0.1446 -0.76% 0.57% 0.93% -2.36% Jan/31
MTCJMD 168.1315 1.9137 1.15% 11.66% 43.51% -34.03% Jan/31
MURJMD 3.45062 0.00558 -0.16% 1.01% 0.90% -2.99% Jan/31
MVRJMD 9.8573 0.0720 -0.73% 0.66% 1.36% -1.87% Jan/31
MWKJMD 0.14956 0.00172 -1.14% 0.06% 1.33% -21.92% Jan/31
MXNJMD 8.08873 0.07252 -0.89% 0.71% 4.97% 7.57% Jan/31
MYRJMD 35.6556 0.4382 -1.21% 1.13% 4.62% -3.69% Jan/31
MZNJMD 2.39106 0.02888 -1.19% 0.19% 0.83% -2.44% Jan/31
NADJMD 8.7291 0.1043 -1.18% -0.76% -1.10% -12.81% Jan/31
NGNJMD 0.33042 0.00249 -0.75% -0.53% -1.38% -11.41% Jan/31
NIOJMD 4.21286 0.03076 -0.73% 0.66% 1.19% -3.69% Jan/31
NOKJMD 15.2690 0.0834 -0.54% -0.77% 0.23% -12.33% Jan/31
NPRJMD 1.15969 0.01456 -1.24% 0.01% 2.37% -10.62% Jan/31

Currency Crosses