Crosses Price Day % Weekly Monthly YoY Date
USDJMD 150.380 0.000 0.00% -0.90% -2.25% 0.93% Jun/24
EURJMD 158.149 0.094 -0.06% -0.49% -3.87% -11.01% Jun/24
GBPJMD 184.010 0.423 -0.23% -0.50% -4.95% -11.56% Jun/24
AUDJMD 104.067 0.231 0.22% -2.27% -4.67% -7.78% Jun/24
NZDJMD 94.641 0.293 0.31% -2.13% -4.65% -10.07% Jun/24
OMRJMD 390.597 2.788 -0.71% -1.07% -2.28% 0.90% Jun/23
PABJMD 150.380 0.680 -0.45% -1.05% -2.31% 0.93% Jun/23
PENJMD 40.1024 0.5543 -1.36% -2.45% -3.65% 7.22% Jun/23
PGKJMD 42.6713 0.4462 -1.03% -1.05% -2.30% 0.58% Jun/23
PHPJMD 2.75775 0.02113 -0.76% -2.99% -6.22% -10.19% Jun/23
PKRJMD 0.72159 0.00652 0.91% -1.14% -6.15% -23.68% Jun/23
PLNJMD 33.6225 0.3633 -1.07% -1.04% -6.43% -14.55% Jun/23
PYGJMD 0.0219070 0.0000294 -0.13% -1.21% -2.52% -0.67% Jun/23
QARJMD 41.3132 0.1868 -0.45% -1.03% -1.85% 0.93% Jun/23
RONJMD 32.0094 0.2981 -0.92% -1.39% -4.27% -11.39% Jun/23
RSDJMD 1.34810 0.01232 -0.91% -1.33% -4.20% -10.92% Jun/23
RUBJMD 2.89192 0.00082 0.03% 4.40% 4.32% 40.04% Jun/23
RWFJMD 0.14840 0.00068 -0.45% -1.10% -2.49% -0.26% Jun/23
SARJMD 40.0778 0.1823 -0.45% -1.07% -2.29% 0.87% Jun/23
SCRJMD 10.9769 0.0126 0.12% -4.72% -4.03% 17.56% Jun/23
SDGJMD 0.26616 0.00026 -0.10% -0.54% -22.98% -20.75% Jun/23
SEKJMD 14.7863 0.1784 -1.19% -1.52% -6.26% -15.88% Jun/23
SGDJMD 108.203 0.008 0.01% -1.54% -3.56% -2.49% Jun/24
SLLJMD 0.0114794 0.0000519 -0.45% -1.25% -4.12% -21.72% Jun/23
SOLJMD 6218.6801 480.2004 8.37% 36.06% -18.57% 33.81% Jun/24
SOSJMD 0.26153 0.00118 -0.45% -1.07% -2.26% 0.93% Jun/23
SRDJMD 6.86792 0.05667 -0.82% -2.05% -7.08% -5.98% Jun/23
SSPJMD 0.30913 0.00245 -0.79% -1.71% -9.38% -63.63% Jun/23
STDJMD 6.45837 0.05879 -0.90% -1.37% -4.21% -11.02% Jun/23
SVCJMD 17.1867 0.0783 -0.45% -1.07% -2.26% 0.93% Jun/23
SYPJMD 0.0599124 0.0002469 -0.41% -1.03% -2.22% 0.93% Jun/23
SZLJMD 9.4247 0.0709 -0.75% -0.87% -4.22% -10.23% Jun/23
THBJMD 4.24083 0.02760 -0.65% -2.32% -6.06% -9.23% Jun/23
TJSJMD 14.2496 0.0386 -0.27% 3.29% 15.50% 8.16% Jun/23
TMTJMD 43.0888 0.1948 -0.45% -1.07% -2.26% 0.93% Jun/23
TNDJMD 48.5175 0.8259 -1.67% -2.00% -4.45% -10.07% Jun/23
TRYJMD 8.6676 0.0388 -0.45% -1.34% -9.29% -49.39% Jun/23
TTDJMD 22.2226 0.1008 -0.45% -1.13% -2.65% 1.06% Jun/23
TWDJMD 5.05955 0.01571 -0.31% -1.11% -2.72% -5.23% Jun/23
TZSJMD 0.0645962 0.0002921 -0.45% -1.11% -2.51% 0.32% Jun/23
UAHJMD 5.09072 0.07372 -1.43% -1.05% -2.26% -6.05% Jun/23
UGXJMD 0.0399628 0.0004276 -1.06% -0.88% -4.85% -4.79% Jun/23
UNIJMD 817.9875 30.4324 -3.59% 40.62% -4.97% -69.57% Jun/24
URYJMD 3.77460 0.01993 -0.53% -0.74% -1.86% 10.00% Jun/23
USCJMD 149.9905 0.3760 -0.25% -1.32% -2.51% 0.65% Jun/24
FJDJMD 68.6165 0.4158 -0.60% 0.39% -2.65% -5.01% Jun/23
USTJMD 149.8001 0.4446 -0.30% -1.31% -2.53% 0.55% Jun/24
UZSJMD 0.0138917 0.0000398 -0.29% 0.19% -0.15% -1.55% Jun/23
VNDJMD 0.00646963 0.00003177 -0.49% -1.12% -2.40% -0.12% Jun/23
XAFJMD 0.24092 0.00247 -1.02% -1.46% -4.33% -12.01% Jun/23
XLMJMD 19.1403 1.4105 7.96% 15.56% -6.29% -52.17% Jun/24
XMRJMD 19084.8160 634.6938 3.44% 18.08% -35.75% -43.15% Jun/24
XOFJMD 0.24181 0.00045 -0.19% -0.25% -4.30% -11.39% Jun/24
XPFJMD 1.32990 0.00040 0.03% -1.33% -4.05% -10.88% Jun/24
XRPJMD 55.1398 5.2889 10.61% 13.48% -11.59% -39.46% Jun/24
YERJMD 0.60157 0.00002 0.00% -1.07% -2.26% -0.42% Jun/24
ZARJMD 9.5276 0.1010 1.07% 0.20% -3.13% -9.26% Jun/24
ADAJMD 75.4203 3.1747 4.39% -7.12% -4.29% -59.51% Jun/24
AEDJMD 40.9454 0.1829 -0.44% -1.04% -2.31% 0.93% Jun/23
AFNJMD 1.68720 0.00346 -0.20% -0.95% -2.17% -10.43% Jun/23
ALGJMD 52.6114 2.0537 4.06% 1.95% -18.00% -57.56% Jun/24
ALLJMD 1.32868 0.01039 -0.78% 0.06% -3.45% -8.56% Jun/23
AMDJMD 0.36694 0.00005 -0.01% 2.24% 8.40% 25.60% Jun/23
AOAJMD 0.35890 0.00162 -0.45% 0.84% -3.94% 57.36% Jun/23
ARSJMD 1.21196 0.00774 -0.63% -2.15% -6.45% -22.46% Jun/23
ATMJMD 1232.8821 9.6310 0.79% 10.73% -28.02% -13.75% Jun/24
AVXJMD 3090.8632 340.3318 12.37% 11.08% -30.71% -83.61% Jun/24
AZNJMD 88.8246 0.4017 -0.45% -1.05% -2.31% 0.93% Jun/23
BCHJMD 17699.5552 284.0474 1.63% -8.75% -40.06% -74.88% Jun/24
BDTJMD 1.62345 0.00330 -0.20% -0.85% -7.48% -8.08% Jun/23
BGNJMD 80.9278 0.7130 -0.87% -0.29% -3.86% -10.95% Jun/23
BHDJMD 398.886 1.804 -0.45% -1.07% -2.31% 0.71% Jun/23
BIFJMD 0.0746210 0.0003467 -0.46% -1.12% -2.53% -1.89% Jun/23
BIHJMD 80.9060 0.7348 -0.90% -0.34% -3.87% -10.71% Jun/23
BNBJMD 35995.7935 1,588.8495 4.62% 4.38% -27.52% -44.29% Jun/24
BNDJMD 108.195 0.795 -0.73% -1.32% -3.53% -2.26% Jun/23
BOBJMD 22.0822 0.0999 -0.45% -1.19% -2.31% 1.07% Jun/23
BRLJMD 28.6952 0.3884 -1.34% -4.58% -10.28% -4.35% Jun/23
BSDJMD 150.380 0.680 -0.45% -1.05% -2.31% 0.93% Jun/23
BTCJMD 3197870 70,235 2.25% -2.71% -29.09% -36.28% Jun/24
BWPJMD 12.3312 0.0558 -0.45% -1.53% -3.95% -10.14% Jun/23
BYRJMD 45.3758 0.2189 -0.48% -1.11% -2.34% -22.87% Jun/23
CADJMD 116.298 0.568 0.49% -1.36% -3.39% -3.96% Jun/24
CDFJMD 0.0753732 0.0003788 -0.50% -1.10% -2.46% 0.35% Jun/23
CHFJMD 156.427 0.039 -0.03% 2.33% -1.90% -3.57% Jun/24
CLPJMD 0.16660 0.00335 -1.97% -6.15% -10.18% -17.76% Jun/23
CNYJMD 22.4465 0.0602 -0.27% -1.52% -2.89% -2.41% Jun/23
COPJMD 0.0367127 0.0009123 -2.42% -6.18% -5.24% -6.84% Jun/23
CRCJMD 0.21792 0.00091 -0.42% -2.19% -4.82% -9.60% Jun/23
CUCJMD 6.26583 0.02833 -0.45% -1.05% -2.31% 0.93% Jun/23
CVEJMD 1.43506 0.01298 -0.90% -0.34% -3.86% -11.06% Jun/23
CZKJMD 6.40133 0.05782 -0.90% -0.36% -4.20% -8.60% Jun/23
DAIJMD 149.8990 0.4599 -0.31% -1.34% -2.60% 0.57% Jun/24
DJFJMD 0.84721 0.00383 -0.45% -1.05% -2.31% 0.93% Jun/23
DKKJMD 21.2759 0.1876 -0.87% -0.29% -3.80% -10.97% Jun/23
DOPJMD 2.76231 0.00791 -0.29% -0.46% -1.27% 5.39% Jun/23
DOTJMD 1226.4700 54.9046 4.69% -4.94% -19.19% -47.90% Jun/24
DZDJMD 1.03303 0.00519 -0.50% -0.92% -2.99% -7.46% Jun/23
EGPJMD 8.01599 0.06641 -0.82% -1.15% -4.34% -16.02% Jun/23
ERNJMD 10.0253 0.0453 -0.45% -1.05% -2.31% 1.40% Jun/23
ETBJMD 2.89751 0.01435 -0.49% -1.26% -3.03% -15.30% Jun/23
ETHJMD 183016 12,416 7.28% 2.11% -40.46% -37.57% Jun/24
GELJMD 51.7659 0.8682 -1.65% -1.90% -4.42% 8.57% Jun/23
GHSJMD 19.2795 0.0872 -0.45% -0.43% -4.76% -24.95% Jun/23
GMDJMD 2.78740 0.01260 -0.45% -1.16% -2.62% -4.97% Jun/23
GNFJMD 0.0173890 0.0000685 -0.39% -1.03% -2.80% 14.10% Jun/23
GTQJMD 19.4289 0.0879 -0.45% -1.26% -3.27% 0.86% Jun/23
GYDJMD 0.72232 0.00400 -0.55% -1.17% -2.35% 0.73% Jun/23
HKDJMD 19.1017 0.0557 -0.29% -1.36% -2.55% -0.48% Jun/24
HNLJMD 6.17775 0.02794 -0.45% -1.09% -2.26% -1.09% Jun/23
HRVJMD 21.0304 0.2107 -0.99% -1.37% -4.17% -11.30% Jun/23
HTGJMD 1.33080 0.01795 -1.33% -1.94% -4.85% -18.95% Jun/23
HUFJMD 0.39634 0.00718 -1.78% -1.56% -8.24% -21.66% Jun/23
IDRJMD 0.0101368 0.0000253 -0.25% -1.53% -3.44% -1.80% Jun/23
ILSJMD 43.6175 0.3413 -0.78% -0.83% -5.22% -5.17% Jun/23
INRJMD 1.92449 0.00821 -0.42% -1.31% -3.11% -4.19% Jun/23
IQDJMD 0.10310 0.00047 -0.45% -1.07% -2.26% 0.89% Jun/23
IRRJMD 0.00358048 0.00001619 -0.45% -1.05% -2.31% 0.93% Jun/23
ISKJMD 1.13417 0.01650 -1.43% -2.74% -4.73% -6.66% Jun/23
JODJMD 212.401 0.960 -0.45% -1.07% -2.26% 0.93% Jun/23
JPYJMD 1.10908 0.00623 -0.56% -3.29% -8.55% -17.46% Jun/24
KESJMD 1.27983 0.00579 -0.45% -1.28% -3.09% -7.79% Jun/23
KGSJMD 1.89147 0.00854 -0.45% -1.07% -2.26% 7.47% Jun/23
KHRJMD 0.0370668 0.0001860 -0.50% -1.11% -2.50% 1.20% Jun/23
KMFJMD 0.32146 0.00273 -0.84% -0.23% -4.13% -11.15% Jun/23
KRWJMD 0.11569 0.00072 -0.62% -1.95% -5.17% -12.20% Jun/23
KYDJMD 182.279 0.824 -0.45% -1.07% -2.26% 0.93% Jun/23
KZTJMD 0.32161 0.01011 -3.05% -5.98% -12.94% -7.67% Jun/23
LAKJMD 0.0101232 0.0000222 0.22% -0.23% -12.96% -35.80% Jun/23
LBPJMD 0.09987 0.00046 -0.46% -1.07% -2.27% 0.93% Jun/23
LKRJMD 0.42123 0.00429 -1.01% -1.07% -2.94% -43.88% Jun/23
LNKJMD 1093.1192 40.9569 3.89% 13.32% -1.83% -61.45% Jun/24
LRDJMD 1.00253 0.00453 -0.45% -1.05% -1.66% 14.72% Jun/23
LSLJMD 9.4253 0.0739 -0.78% -0.90% -4.25% -10.16% Jun/23
LTCJMD 8395.5 29.9 0.36% 20.97% -22.25% -58.10% Jun/24
LUNJMD 0.0091 0.0000 0.16% -0.60% -60.75% -100.00% Jun/22
LYDJMD 31.3103 0.0704 -0.22% -0.72% -3.21% -5.63% Jun/23
MADJMD 15.0021 0.0699 -0.46% -0.63% -3.14% -10.39% Jun/23
MDLJMD 7.86034 0.03596 -0.46% -0.92% -2.82% -5.60% Jun/23
MGAJMD 0.0371768 0.0003784 -1.01% -1.80% -3.80% -5.94% Jun/23
MKDJMD 2.57897 0.01478 -0.57% -0.44% -3.58% -10.91% Jun/23
MMKJMD 0.0812865 0.0003676 -0.45% -1.07% -2.26% -10.42% Jun/23
MNTJMD 0.0484316 0.0002190 -0.45% -0.91% -2.19% -7.88% Jun/23
MOPJMD 18.5999 0.0841 -0.45% -1.07% -2.26% -0.18% Jun/23
MTCJMD 90.3058 5.2990 6.23% 55.32% -11.16% -49.61% Jun/24
MURJMD 3.42162 0.06473 1.93% 0.06% -3.59% -6.19% Jun/23
MVRJMD 9.7523 0.0441 -0.45% -1.07% -2.26% 0.93% Jun/23
MWKJMD 0.14860 0.00067 -0.45% -1.10% -21.96% -20.45% Jun/23
MXNJMD 7.54998 0.03136 0.42% 1.33% -2.62% 0.52% Jun/24
MYRJMD 34.1462 0.1622 -0.47% -1.16% -2.46% -4.71% Jun/23
MZNJMD 2.37943 0.01076 -0.45% -1.07% -2.26% -0.27% Jun/23
NADJMD 9.4235 0.0730 -0.77% -0.81% -4.18% -10.24% Jun/23
NGNJMD 0.36272 0.00160 -0.44% -1.02% -2.23% 0.05% Jun/23
NIOJMD 4.21115 0.01904 -0.45% -1.07% -2.36% -1.50% Jun/23
NOKJMD 15.2328 0.1345 0.89% -0.42% -5.35% -13.09% Jun/24
NPRJMD 1.20035 0.00408 -0.34% -1.36% -3.15% -4.41% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD quote exchange rates were updated on June of 2022.