Crosses Price Day % Weekly Monthly YoY Date
USDJMD 151.040 0.390 0.26% 0.27% 2.05% 3.07% Sep/27
EURJMD 145.142 1.058 -0.72% -3.36% -2.99% -15.71% Sep/26
GBPJMD 161.430 2.336 -1.43% -5.76% -8.86% -19.60% Sep/26
AUDJMD 97.478 1.103 -1.12% -3.30% -5.99% -8.54% Sep/26
NZDJMD 85.069 1.637 -1.89% -5.43% -8.42% -17.34% Sep/26
OMRJMD 391.400 0.983 -0.25% 0.38% 0.34% 2.55% Sep/26
PABJMD 150.950 0.230 -0.15% 0.63% 1.31% 2.69% Sep/23
PENJMD 38.2593 0.3468 -0.90% -1.20% -1.74% 6.73% Sep/26
PGKJMD 42.8403 0.0561 -0.13% 0.63% 1.26% 2.33% Sep/23
PHPJMD 2.55252 0.01727 -0.67% -2.46% -4.69% -11.94% Sep/26
PKRJMD 0.63033 0.00020 -0.03% 0.12% -8.06% -27.53% Sep/26
PLNJMD 30.4553 0.3107 -1.01% -4.47% -3.04% -18.53% Sep/26
PYGJMD 0.0214904 0.0000571 -0.27% -0.12% -1.95% 0.51% Sep/26
QARJMD 41.3874 0.0824 -0.20% 0.43% 1.33% 3.13% Sep/26
RONJMD 29.3099 0.3114 -1.05% -4.02% -4.85% -15.79% Sep/26
RSDJMD 1.23494 0.01331 -1.07% -3.71% -3.20% -15.72% Sep/26
RUBJMD 2.62000 0.03407 -1.28% 3.93% 4.35% 29.47% Sep/26
RWFJMD 0.14264 0.00033 -0.23% 0.24% -2.80% -1.79% Sep/26
SARJMD 40.0665 0.0584 -0.15% 0.33% 0.27% 2.29% Sep/26
SCRJMD 10.8638 0.0805 0.75% -5.51% -4.24% 3.12% Sep/26
SDGJMD 0.26654 0.00051 -0.19% 0.42% 0.35% -20.31% Sep/26
SEKJMD 13.2647 0.0977 -0.73% -5.08% -6.29% -21.84% Sep/26
SGDJMD 105.059 0.442 -0.42% -1.56% -2.48% -3.22% Sep/26
SLLJMD 0.0099795 0.0000531 0.54% -2.20% -7.24% -28.67% Sep/26
SOLJMD 5042.0351 35.9229 -0.71% 4.26% -4.19% -75.35% Sep/26
SOSJMD 0.26664 0.00053 -0.20% 0.43% 0.34% 4.36% Sep/26
SRDJMD 5.48996 0.01093 -0.20% 1.53% -10.40% -20.09% Sep/26
SSPJMD 0.24285 0.00015 0.06% 3.40% 3.72% -71.02% Sep/26
STDJMD 5.90488 0.07152 -1.20% -3.73% -3.34% -15.99% Sep/26
SVCJMD 17.2181 0.0337 -0.20% 0.43% 0.34% 2.55% Sep/26
SYPJMD 0.0600199 0.0000956 -0.16% 0.43% 0.38% 2.59% Sep/26
SZLJMD 8.3320 0.0771 -0.92% -2.35% -6.16% -15.17% Sep/26
THBJMD 3.97074 0.05137 -1.28% -2.56% -4.53% -9.64% Sep/26
TJSJMD 15.3724 0.5879 3.98% 4.81% 4.84% 18.56% Sep/26
TMTJMD 43.1662 0.0847 -0.20% 0.43% 0.34% 2.55% Sep/26
TNDJMD 45.8474 0.3231 -0.70% -2.27% -2.27% -12.86% Sep/26
TRYJMD 8.1698 0.0354 -0.43% -0.57% -1.30% -50.63% Sep/26
TTDJMD 22.2266 0.0436 -0.20% 0.04% 0.02% 2.38% Sep/26
TWDJMD 4.73415 0.01226 -0.26% -1.25% -4.67% -10.62% Sep/26
TZSJMD 0.0647400 0.0001847 -0.28% 0.43% 0.34% 1.97% Sep/26
UAHJMD 4.12740 0.00822 -0.20% 0.43% 0.34% -24.99% Sep/26
UGXJMD 0.0394372 0.0000785 -0.20% 0.17% -0.05% -5.51% Sep/26
UNIJMD 887.2935 4.3682 -0.49% 1.76% -16.05% -69.31% Sep/26
URYJMD 3.68698 0.02826 -0.76% 0.65% -0.81% 6.91% Sep/26
USCJMD 150.6500 0.2955 -0.20% 0.44% 0.37% 2.56% Sep/26
FJDJMD 66.0685 0.6143 -0.92% -0.45% -2.36% -5.63% Sep/23
USTJMD 151.0400 0.0960 0.06% 0.70% 0.60% 2.74% Sep/26
UZSJMD 0.0136771 0.0000143 -0.10% -0.16% -0.72% -1.32% Sep/26
VNDJMD 0.00636896 0.00000023 0.00% 0.42% -0.63% -1.33% Sep/26
XAFJMD 0.22123 0.00226 -1.01% -3.30% -3.04% -15.70% Sep/26
XLMJMD 17.1219 1.4253 -7.68% 6.63% 4.26% -58.55% Sep/26
XMRJMD 21915.7122 577.4202 2.71% -2.07% -3.23% -36.26% Sep/26
XOFJMD 0.22428 0.00212 -0.94% -2.21% -2.08% -15.27% Sep/26
XPFJMD 1.22399 0.00555 -0.45% -3.06% -2.67% -15.42% Sep/26
XRPJMD 70.9012 3.5624 -4.78% 23.41% 43.95% -47.55% Sep/26
YERJMD 0.60423 0.00031 0.05% 0.60% 0.60% 2.82% Sep/26
ZARJMD 8.3589 0.0790 -0.94% -1.93% -5.75% -14.98% Sep/26
ADAJMD 67.0905 2.6515 -3.80% -5.48% -2.43% -79.98% Sep/26
AEDJMD 41.1017 0.0615 -0.15% 0.64% 1.31% 2.69% Sep/23
AFNJMD 1.71534 0.00225 0.13% 0.87% 1.53% 2.55% Sep/23
ALGJMD 55.0646 5.5448 -9.15% 23.97% 21.08% -79.05% Sep/26
ALLJMD 1.26002 0.02084 -1.63% -2.58% -1.25% -11.64% Sep/23
AMDJMD 0.36350 0.00351 -0.96% -0.61% -1.46% 20.12% Sep/23
AOAJMD 0.35940 0.00055 -0.15% 0.63% 1.31% 49.22% Sep/23
ARSJMD 1.03789 0.00351 -0.34% -0.93% -4.61% -30.57% Sep/23
ATMJMD 2097.3322 60.9101 -2.82% -15.46% 7.35% -66.57% Sep/26
AVXJMD 2623.2112 87.8508 -3.24% -3.17% -24.08% -86.09% Sep/26
AZNJMD 89.1613 0.1359 -0.15% 0.63% 1.31% 2.69% Sep/23
BCHJMD 17420.9524 747.3896 -4.11% -2.86% -11.57% -76.87% Sep/26
BDTJMD 1.47125 0.00081 -0.05% 1.91% -6.30% -15.02% Sep/23
BGNJMD 74.8389 1.2036 -1.58% -2.31% -1.49% -15.19% Sep/23
BHDJMD 400.398 0.610 -0.15% 0.63% 1.28% 2.66% Sep/23
BIFJMD 0.0743486 0.0001133 -0.15% 0.58% 0.99% -0.17% Sep/23
BIHJMD 74.8203 1.2183 -1.60% -2.46% -1.49% -15.20% Sep/23
BNBJMD 41460.4773 352.6727 -0.84% 0.80% -6.77% -21.15% Sep/26
BNDJMD 105.500 1.084 -1.02% -0.92% -1.47% -3.19% Sep/23
BOBJMD 22.0365 0.0336 -0.15% 0.63% 1.31% 2.39% Sep/23
BRLJMD 28.7004 0.8465 -2.87% 0.39% -1.69% 3.54% Sep/23
BSDJMD 150.950 0.230 -0.15% 0.63% 1.31% 2.69% Sep/23
BTCJMD 2884820 39,564 1.39% -2.62% -11.42% -54.16% Sep/26
BWPJMD 11.3665 0.1685 -1.46% -1.33% -2.57% -14.18% Sep/23
BYRJMD 59.9460 0.0913 -0.15% 0.63% 1.31% 1.87% Sep/23
CADJMD 109.982 1.101 -0.99% -2.78% -5.03% -5.23% Sep/26
CDFJMD 0.0751369 0.0001145 -0.15% 0.63% 1.16% 1.30% Sep/23
CHFJMD 152.092 1.640 -1.07% -2.19% -2.12% -4.22% Sep/26
CLPJMD 0.15582 0.00437 -2.73% -4.20% -4.26% -16.80% Sep/23
CNYJMD 21.1622 0.1921 -0.90% -1.06% -2.67% -6.99% Sep/23
COPJMD 0.0340543 0.0006215 -1.79% 0.18% -0.56% -11.24% Sep/23
CRCJMD 0.23895 0.00097 -0.41% 0.41% 2.48% 1.19% Sep/23
CUCJMD 6.28958 0.00958 -0.15% 0.63% 1.31% 2.69% Sep/23
CVEJMD 1.32785 0.02101 -1.56% -2.38% -1.43% -15.15% Sep/23
CZKJMD 5.94619 0.09135 -1.51% -3.01% -1.35% -12.60% Sep/23
DAIJMD 150.9494 0.0628 0.04% 0.65% 0.54% 2.69% Sep/26
DJFJMD 0.85042 0.00130 -0.15% 0.63% 1.31% 2.69% Sep/23
DKKJMD 19.6757 0.3256 -1.63% -2.47% -1.50% -15.26% Sep/23
DOPJMD 2.84008 0.00647 -0.23% 0.99% 1.18% 8.93% Sep/23
DOTJMD 985.9588 12.1864 1.25% -4.29% -13.38% -78.23% Sep/26
DZDJMD 1.07598 0.00328 -0.30% 0.28% 1.55% -0.37% Sep/23
EGPJMD 7.75694 0.01182 -0.15% 0.32% -0.36% -17.42% Sep/23
ERNJMD 10.0633 0.0153 -0.15% 0.63% 1.31% 2.69% Sep/23
ETBJMD 2.87170 0.00458 -0.16% 0.58% 0.21% -10.05% Sep/23
ETHJMD 199146 2,852 1.45% -7.65% -21.20% -53.73% Sep/26
GELJMD 54.1039 0.1111 0.21% 0.63% 0.54% 13.80% Sep/23
GHSJMD 15.0950 0.1267 0.85% 0.13% -1.47% -39.07% Sep/23
GMDJMD 2.65757 0.00405 -0.15% -0.52% -2.82% -6.66% Sep/23
GNFJMD 0.0175482 0.0000267 -0.15% 0.75% 0.24% 16.04% Sep/23
GTQJMD 19.2784 0.0318 -0.16% 0.16% -0.87% 1.37% Sep/23
GYDJMD 0.72579 0.00111 -0.15% 0.63% 0.54% 2.75% Sep/23
HKDJMD 19.2412 0.0102 0.05% 0.68% 0.56% 1.98% Sep/26
HNLJMD 6.14272 0.00936 -0.15% 0.51% -0.16% 0.35% Sep/23
HRVJMD 19.4664 0.3123 -1.58% -2.53% -2.33% -15.19% Sep/23
HTGJMD 1.28176 0.01953 -1.50% -1.73% 3.30% -14.50% Sep/26
HUFJMD 0.35693 0.00354 -0.98% -3.87% -2.46% -25.99% Sep/26
IDRJMD 0.0099702 0.0000697 -0.69% -0.63% -1.42% -3.26% Sep/26
ILSJMD 42.9315 0.2143 -0.50% -2.02% -6.51% -6.57% Sep/26
INRJMD 1.84940 0.00845 -0.45% -1.75% -1.73% -7.08% Sep/26
IQDJMD 0.10339 0.00010 -0.10% 0.50% 0.44% 2.68% Sep/26
IRRJMD 0.00359405 0.00000548 -0.15% 0.63% 0.54% 2.75% Sep/23
ISKJMD 1.04780 0.00228 -0.22% -2.69% -1.88% -8.51% Sep/26
JODJMD 212.604 0.602 -0.28% 0.35% 0.26% 2.46% Sep/26
JPYJMD 1.04405 0.00879 -0.83% -0.52% -4.66% -21.31% Sep/26
KESJMD 1.25093 0.00280 -0.22% 0.32% -0.23% -6.17% Sep/26
KGSJMD 1.85088 0.00023 0.01% 0.01% -1.02% 6.84% Sep/26
KHRJMD 0.0367178 0.0000365 -0.10% 0.48% 0.12% 1.65% Sep/26
KMFJMD 0.29656 0.00326 -1.09% -2.98% -2.03% -15.21% Sep/26
KRWJMD 0.10591 0.00029 -0.27% -2.22% -5.43% -14.95% Sep/26
KYDJMD 182.788 0.182 -0.10% 0.53% 0.44% 2.65% Sep/26
KZTJMD 0.31536 0.00208 0.66% -0.06% -2.54% -8.71% Sep/26
LAKJMD 0.0093179 0.0001279 -1.35% -1.23% -5.23% -37.65% Sep/23
LBPJMD 0.10017 0.00009 -0.09% 0.53% 0.44% 2.65% Sep/26
LKRJMD 0.42006 0.00042 -0.10% 1.02% -0.12% -43.10% Sep/26
LNKJMD 1178.2237 51.8559 4.60% 2.77% 10.21% -65.52% Sep/26
LRDJMD 0.98660 0.00150 -0.15% 0.63% -0.45% 14.30% Sep/23
LSLJMD 8.3486 0.0632 -0.75% -2.15% -5.95% -15.07% Sep/26
LTCJMD 8006.6 155.2 -1.90% -4.56% -7.00% -64.23% Sep/26
LUNJMD 0.0453 0.0061 15.45% -2.55% 201.80% -100.00% Sep/26
LYDJMD 30.1583 0.0601 -0.20% -0.45% -1.18% -7.16% Sep/26
MADJMD 13.7533 0.1463 -1.05% -1.32% -3.40% -15.84% Sep/26
MDLJMD 7.74949 0.06366 -0.81% -0.39% -0.38% -7.16% Sep/26
MGAJMD 0.0362139 0.0001158 -0.32% -0.29% -0.72% -2.63% Sep/26
MKDJMD 2.36648 0.02500 -1.05% -3.31% -2.59% -15.71% Sep/26
MMKJMD 0.0719540 0.0001433 -0.20% 0.43% 0.34% -14.39% Sep/26
MNTJMD 0.0461409 0.0001628 -0.35% -0.49% -3.66% -11.43% Sep/26
MOPJMD 18.6333 0.0371 -0.20% 0.43% 0.30% 1.59% Sep/26
MTCJMD 113.2030 4.1712 -3.55% -6.33% -7.23% -31.77% Sep/26
MURJMD 3.34778 0.05200 -1.53% 1.33% -1.89% -2.92% Sep/26
MVRJMD 9.7698 0.0195 -0.20% 0.43% 0.34% 2.55% Sep/26
MWKJMD 0.14820 0.00095 -0.64% 0.04% -0.24% -18.54% Sep/26
MXNJMD 7.40587 0.07468 -1.00% -1.11% -1.91% 1.15% Sep/26
MYRJMD 32.7429 0.2372 -0.72% -1.05% -2.21% -6.68% Sep/26
MZNJMD 2.38370 0.00324 -0.14% 0.50% 0.39% 2.55% Sep/26
NADJMD 8.3278 0.0934 -1.11% -2.38% -6.16% -15.27% Sep/26
NGNJMD 0.34995 0.00106 -0.30% -0.06% -1.85% -2.10% Sep/26
NIOJMD 4.18008 0.02700 -0.64% -0.01% -0.11% -0.19% Sep/26
NOKJMD 13.9797 0.2890 -2.03% -5.10% -9.79% -18.24% Sep/26
NPRJMD 1.15352 0.01140 -0.98% -1.89% -1.90% -7.42% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD quote exchange rates were updated on September of 2022.