Crosses Price Day % Weekly Monthly YoY Date
USDISK 132.190 0.400 -0.30% 0.92% 2.36% 7.24% Jun/24
EURISK 139.425 0.098 -0.07% 1.45% 0.98% -5.23% Jun/24
GBPISK 162.224 0.391 -0.24% 1.37% -0.24% -5.08% Jun/24
AUDISK 91.7458 0.1937 0.21% -0.09% -0.07% -1.33% Jun/24
NZDISK 83.4363 0.2493 0.30% 1.04% -0.37% -4.24% Jun/24
OMRISK 343.662 0.727 -0.21% 1.50% 2.36% 7.87% Jun/24
PABISK 132.590 1.310 1.00% 0.84% 1.89% 8.14% Jun/23
PENISK 35.0078 0.3505 -0.99% -0.70% 0.13% 13.72% Jun/24
PGKISK 37.6233 0.1516 0.40% 0.84% 1.89% 7.76% Jun/23
PHPISK 2.41100 0.02050 -0.84% -1.10% -2.39% -4.60% Jun/24
PKRISK 0.63855 0.00232 0.37% 2.02% -1.13% -17.94% Jun/24
PLNISK 29.7621 0.1171 0.40% 2.15% -1.40% -8.10% Jun/24
PYGISK 0.0192740 0.0000415 -0.21% 1.35% 2.10% 6.19% Jun/24
QARISK 36.3736 0.0522 -0.14% 1.61% 2.88% 7.97% Jun/24
RONISK 28.2325 0.0098 0.03% 1.42% 0.53% -5.04% Jun/24
RSDISK 1.18993 0.00132 0.11% 1.56% 0.67% -4.46% Jun/24
RUBISK 2.55834 0.00853 0.33% 7.70% 9.87% 50.53% Jun/24
RWFISK 0.13004 0.00080 -0.61% 1.06% 1.72% 6.19% Jun/24
SARISK 35.2548 0.0818 -0.23% 1.48% 2.32% 7.81% Jun/24
SCRISK 9.86852 0.19021 1.97% -0.11% 2.72% 28.41% Jun/24
SDGISK 0.23409 0.00058 -0.25% 2.00% -19.36% -15.31% Jun/24
SEKISK 13.0613 0.0242 0.19% 1.44% -1.42% -9.72% Jun/24
SGDISK 95.3917 0.0036 0.00% 1.20% 1.52% 3.84% Jun/24
SLLISK 0.0100962 0.0000252 -0.25% 1.27% 0.39% -16.34% Jun/24
SOLISK 5482.4103 422.7944 8.36% 35.45% -11.33% 53.22% Jun/24
SOSISK 0.23002 0.00057 -0.25% 1.47% 2.34% 7.85% Jun/24
SRDISK 6.02021 0.03524 -0.58% 0.12% -3.03% 0.14% Jun/24
SSPISK 0.27141 0.00115 -0.42% 0.63% -5.28% -61.20% Jun/24
STDISK 5.69604 0.00170 0.03% 1.44% 0.58% -4.65% Jun/24
SVCISK 15.1174 0.0361 -0.24% 1.48% 2.36% 7.86% Jun/24
SYPISK 0.0526683 0.0001564 -0.30% 1.46% 2.34% 7.80% Jun/24
SZLISK 8.37037 0.06064 0.73% 2.66% 1.28% -3.12% Jun/24
THBISK 3.72963 0.00951 -0.25% 0.17% -1.64% -3.01% Jun/24
TJSISK 13.4949 0.9311 7.41% 14.06% 30.22% 24.46% Jun/24
TMTISK 37.9054 0.0860 -0.23% 1.49% 2.37% 7.88% Jun/24
TNDISK 42.7371 0.0408 -0.10% 0.66% 0.20% -3.75% Jun/24
TRYISK 7.87592 0.23373 3.06% 4.54% -1.87% -44.12% Jun/24
TTDISK 19.5579 0.0357 -0.18% 1.47% 2.00% 8.07% Jun/24
TWDISK 4.45159 0.00941 -0.21% 1.46% 1.89% 1.31% Jun/24
TZSISK 0.0567741 0.0001804 -0.32% 1.35% 2.01% 7.13% Jun/24
UAHISK 4.47529 0.01320 -0.29% 1.44% 2.30% 0.36% Jun/24
UGXISK 0.0353004 0.0000652 0.19% 2.10% 0.06% 2.19% Jun/24
UNIISK 721.1407 26.9109 -3.60% 40.16% -0.51% -63.15% Jun/24
URYISK 3.32931 0.00124 0.04% 2.09% 3.05% 17.88% Jun/24
USCISK 132.2321 0.3459 -0.26% 0.99% 2.40% 7.28% Jun/24
FJDISK 60.4992 0.5060 0.84% 2.30% 1.54% 1.78% Jun/23
USTISK 132.0643 0.4064 -0.31% 0.94% 2.38% 7.14% Jun/24
UZSISK 0.0122004 0.0000479 -0.39% 2.61% 4.41% 5.06% Jun/24
VNDISK 0.00568546 0.00001880 -0.33% 1.33% 2.11% 6.65% Jun/24
XAFISK 0.21273 0.00032 0.15% 1.46% 0.57% -5.60% Jun/24
XLMISK 16.8741 1.2418 7.94% 14.51% -0.91% -43.54% Jun/24
XMRISK 16825.2410 557.7739 3.43% 12.32% -36.16% -30.16% Jun/24
XOFISK 0.21318 0.00042 -0.20% 2.54% 0.45% -5.08% Jun/24
XPFISK 1.17245 0.00023 0.02% 1.43% 0.71% -4.53% Jun/24
XRPISK 48.4701 4.5165 10.28% 15.56% -7.42% -35.67% Jun/24
YERISK 0.52880 0.00162 -0.31% 1.41% 2.29% 6.36% Jun/24
ZARISK 8.37514 0.06370 0.77% 2.71% 1.38% -3.08% Jun/24
ADAISK 66.4908 2.7919 4.38% 7.29% -1.22% -60.09% Jun/24
AEDISK 36.0743 0.0272 -0.08% 1.65% 2.52% 8.04% Jun/24
AFNISK 1.48749 0.00011 -0.01% 1.75% 1.97% -4.90% Jun/24
ALGISK 46.3824 1.8057 4.05% 18.07% -14.24% -56.65% Jun/24
ALLISK 1.17466 0.00316 0.27% 2.07% 1.60% -1.97% Jun/24
AMDISK 0.31747 0.00606 -1.87% 3.12% 10.97% 31.23% Jun/24
AOAISK 0.31635 0.00010 -0.03% 3.39% 1.35% 68.10% Jun/24
ARSISK 1.06858 0.00859 0.81% -0.29% -2.43% -16.91% Jun/23
ATMISK 1086.9132 8.3731 0.78% 31.79% -24.09% -14.43% Jun/24
AVXISK 2724.9158 299.7731 12.36% 32.98% -27.19% -83.01% Jun/24
AZNISK 78.3284 0.0118 0.02% 1.73% 2.62% 8.14% Jun/24
BCHISK 15603.9902 248.7423 1.62% 9.58% -38.19% -73.86% Jun/24
BDTISK 1.43139 0.01765 1.25% 2.01% -2.84% -1.36% Jun/23
BGNISK 71.3794 0.0254 0.04% 1.49% 0.76% -4.60% Jun/24
BHDISK 351.565 0.133 -0.04% 1.65% 2.56% 8.08% Jun/24
BIFISK 0.0657784 0.0000149 -0.02% 1.66% 2.35% 5.06% Jun/24
BIHISK 71.2917 0.0431 -0.06% 1.35% 0.49% -4.73% Jun/24
BNBISK 31734.0183 1,397.4263 4.61% 16.99% -25.28% -40.30% Jun/24
BNDISK 95.3390 0.0564 -0.06% 1.16% 1.16% 4.40% Jun/24
BOBISK 19.4420 0.0279 -0.14% 1.57% 2.45% 8.28% Jun/24
BRLISK 25.2615 0.0390 -0.15% -2.06% -5.80% 1.22% Jun/24
BSDISK 132.360 0.230 -0.17% 1.54% 2.42% 7.93% Jun/24
BTCISK 2819253 61,619 2.23% 4.31% -26.65% -27.58% Jun/24
BWPISK 10.8535 0.0189 -0.17% 1.67% 0.46% -4.11% Jun/24
BYRISK 39.9234 0.0845 -0.21% 1.47% 2.35% -17.58% Jun/24
CADISK 102.529 0.489 0.48% 1.96% 1.74% 2.26% Jun/24
CDFISK 0.0663312 0.0001253 -0.19% 1.48% 2.25% 7.10% Jun/24
CHFISK 137.907 0.050 -0.04% 2.09% 2.69% 2.56% Jun/24
CLPISK 0.14658 0.00031 -0.21% -2.58% -5.87% -12.34% Jun/24
CNYISK 19.7627 0.0283 -0.14% 1.33% 1.81% 4.28% Jun/24
COPISK 0.0322563 0.0001133 -0.35% -3.72% -0.93% -1.01% Jun/24
CRCISK 0.19171 0.00043 -0.23% 0.31% -0.23% -3.37% Jun/24
CUCISK 5.52458 0.05458 1.00% 0.84% 1.89% 8.14% Jun/23
CVEISK 1.26578 0.00049 0.04% 1.46% 0.59% -4.65% Jun/24
CZKISK 5.63924 0.00481 -0.09% 1.29% 0.03% -1.96% Jun/24
DAIISK 132.1515 0.4199 -0.32% 0.90% 2.34% 7.06% Jun/24
DJFISK 0.74563 0.00135 -0.18% 1.53% 2.41% 7.93% Jun/24
DKKISK 18.7569 0.0020 -0.01% 1.44% 0.60% -4.66% Jun/24
DOPISK 2.43112 0.00441 -0.18% 1.98% 3.41% 12.74% Jun/24
DOTISK 1081.2603 48.2914 4.68% 12.51% -15.02% -39.23% Jun/24
DZDISK 0.90988 0.00094 -0.10% 1.42% 2.08% -0.87% Jun/24
EGPISK 7.05599 0.01171 -0.17% 1.17% 0.96% -10.12% Jun/24
ERNISK 8.83200 0.00733 -0.08% 1.63% 2.51% 8.03% Jun/24
ETBISK 2.55293 0.00181 -0.07% 1.45% 1.79% -9.27% Jun/24
ETHISK 161348 10,930 7.27% 12.62% -36.22% -27.69% Jun/24
GELISK 45.5739 0.0681 -0.15% 0.69% 0.15% 16.12% Jun/24
GHSISK 17.0013 0.0026 0.02% 2.39% -0.02% -19.59% Jun/24
GMDISK 2.45802 0.00037 0.02% 1.64% 2.24% 1.82% Jun/24
GNFISK 0.0153342 0.0000023 0.02% 1.77% 2.05% 22.26% Jun/24
GTQISK 17.1331 0.0026 0.02% 1.54% 1.55% 8.07% Jun/24
GYDISK 0.63687 0.00566 0.90% 1.62% 2.50% 7.91% Jun/23
HKDISK 16.8401 0.0510 -0.30% 0.91% 2.36% 6.04% Jun/24
HNLISK 5.44322 0.00370 -0.07% 1.62% 2.53% 5.89% Jun/24
HRVISK 18.5414 0.0011 -0.01% 1.40% 0.58% -4.98% Jun/24
HTGISK 1.17832 0.00496 0.42% 1.24% 0.30% -12.80% Jun/24
HUFISK 0.34760 0.00186 -0.53% 0.67% -4.20% -16.52% Jun/24
IDRISK 0.00892961 0.00000804 -0.09% 1.15% 1.26% 5.11% Jun/24
ILSISK 38.5540 0.0964 0.25% 2.21% -0.26% 1.85% Jun/24
INRISK 1.69403 0.00279 -0.16% 1.30% 1.54% 2.47% Jun/24
IQDISK 0.0909484 0.0000411 0.05% 1.76% 2.65% 8.13% Jun/24
IRRISK 0.00315690 0.00003119 1.00% 0.84% 1.89% 8.14% Jun/23
JMDISK 0.88170 0.01264 1.45% 2.81% 4.97% 7.13% Jun/23
JODISK 187.218 0.056 -0.03% 1.69% 2.57% 8.09% Jun/24
JPYISK 0.97777 0.00560 -0.57% 0.72% -3.74% -12.12% Jun/24
KESISK 1.12639 0.00203 -0.18% 1.32% 1.54% -1.40% Jun/24
KGSISK 1.66519 0.00252 -0.15% 1.56% 2.44% 14.96% Jun/24
KHRISK 0.0326137 0.0000681 -0.21% 1.46% 2.13% 8.19% Jun/24
KMFISK 0.28304 0.00038 -0.14% 2.44% 0.50% -4.94% Jun/24
KRWISK 0.10217 0.00017 0.16% 0.98% -0.30% -5.79% Jun/24
KYDISK 160.182 0.533 -0.33% 1.38% 2.26% 7.76% Jun/24
KZTISK 0.28285 0.00071 -0.25% -3.57% -8.84% -1.33% Jun/24
LAKISK 0.0088067 0.0001189 -1.33% 1.21% -9.86% -32.14% Jun/24
LBPISK 0.0877466 0.0003121 -0.35% 1.36% 2.22% 7.74% Jun/24
LKRISK 0.36980 0.00160 -0.43% 1.28% 1.44% -40.14% Jun/24
LNKISK 963.6977 36.0066 3.88% 15.84% 7.44% -53.78% Jun/24
LRDISK 0.88393 0.00873 1.00% 0.84% 2.57% 22.92% Jun/23
LSLISK 8.36554 0.05529 0.67% 2.57% 1.18% -3.11% Jun/24
LTCISK 7401.5 25.5 0.35% 20.02% -15.97% -52.04% Jun/24
LUNISK 0.0079 0.0000 -0.20% -0.16% -59.65% -100.00% Jun/22
LYDISK 27.5250 0.0812 -0.29% 1.78% 1.30% 0.80% Jun/24
MADISK 13.1948 0.0326 -0.25% 1.92% 1.42% -4.24% Jun/24
MDLISK 6.91175 0.01871 -0.27% 1.60% 1.73% 0.86% Jun/24
MGAISK 0.0326568 0.0001220 -0.37% 0.59% 0.60% 0.39% Jun/24
MKDISK 2.27503 0.00114 0.05% 2.42% 1.26% -4.51% Jun/24
MMKISK 0.0714703 0.0002000 -0.28% 1.43% 2.31% -4.30% Jun/24
MNTISK 0.0427021 0.0004219 1.00% 1.88% 2.67% -1.31% Jun/23
MOPISK 16.3582 0.0413 -0.25% 1.46% 2.34% 6.66% Jun/24
MTCISK 79.6139 4.6634 6.22% 53.57% -4.38% -37.89% Jun/24
MURISK 2.95446 0.06237 -2.07% 0.75% -0.89% -1.58% Jun/24
MVRISK 8.58236 0.01621 -0.19% 1.53% 2.41% 7.92% Jun/24
MWKISK 0.13082 0.00020 -0.15% 1.53% -18.21% -14.90% Jun/24
MXNISK 6.65609 0.02692 0.41% 3.30% 2.15% 6.97% Jun/24
MYRISK 30.0773 0.0294 -0.10% 1.53% 2.29% 1.98% Jun/24
MZNISK 2.09462 0.00332 -0.16% 1.56% 2.44% 6.67% Jun/24
NADISK 8.36948 0.06079 0.73% 2.73% 1.32% -3.13% Jun/24
NGNISK 0.31926 0.00055 -0.17% 1.59% 2.45% 7.00% Jun/24
NIOISK 3.70596 0.00700 -0.19% 1.53% 2.29% 5.32% Jun/24
NOKISK 13.4293 0.1171 0.88% 2.35% -0.55% -7.49% Jun/24
NPRISK 1.05616 0.00219 -0.21% 1.21% 1.45% 2.20% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on June of 2022.