Crosses Price Day % Weekly Monthly YoY Date
USDISK 137.850 0.050 0.04% 0.42% 0.68% -4.16% Feb/27
EURISK 149.525 0.626 0.42% 0.69% 0.81% -1.69% Feb/26
GBPISK 174.773 0.259 0.15% 0.72% 0.45% 1.05% Feb/26
AUDISK 90.0992 0.1927 -0.21% 0.09% 0.96% -7.35% Feb/26
NZDISK 85.0667 0.1738 -0.20% 0.43% 1.34% -3.79% Feb/26
OMRISK 357.937 0.338 0.09% -0.02% 1.52% -4.78% Feb/26
PABISK 137.640 0.410 0.30% -0.30% 0.85% -4.39% Feb/23
PENISK 36.2870 0.0612 -0.17% 0.17% 0.15% -4.17% Feb/26
PGKISK 36.6025 0.0954 0.26% -0.43% 0.37% -10.39% Feb/23
PHPISK 2.46267 0.00003 0.00% -0.03% 2.07% -6.56% Feb/26
PKRISK 0.50147 0.00858 1.74% 1.41% 3.18% -9.94% Feb/26
PLNISK 34.6745 0.0533 0.15% 1.22% 2.68% 7.27% Feb/26
PYGISK 0.0189012 0.0000097 -0.05% 0.01% 1.57% -4.81% Feb/26
QARISK 37.8220 0.0669 0.18% 0.04% 1.49% -4.80% Feb/26
RONISK 30.0825 0.1301 0.43% 0.74% 1.30% -3.03% Feb/26
RSDISK 1.27643 0.00411 0.32% 0.54% 1.13% -1.95% Feb/26
RUBISK 1.50119 0.03100 2.11% 0.20% -1.83% -21.10% Feb/26
RWFISK 0.10876 0.00015 0.14% -0.16% 0.97% -18.74% Feb/26
SARISK 36.7694 0.0674 0.18% 0.04% 1.61% -4.73% Feb/26
SCRISK 10.23756 0.03672 0.36% 5.37% 1.15% -7.63% Feb/26
SDGISK 0.23034 0.00048 0.21% 0.07% 1.58% -9.96% Feb/26
SEKISK 13.3982 0.0486 0.36% 1.32% 2.97% -2.75% Feb/26
SGDISK 102.4954 0.0314 0.03% 0.06% 0.29% -3.74% Feb/26
SLLISK 0.0060680 0.0000181 0.30% -0.30% 0.85% -15.86% Feb/23
SOLISK 14999.5300 1,210.7548 8.78% -2.25% 7.69% 361.23% Feb/26
SOSISK 0.24278 0.00046 0.19% 0.05% 1.61% -5.14% Feb/26
SRDISK 3.94179 0.05366 1.38% 2.87% 6.15% -9.69% Feb/26
SSPISK 0.10276 0.00018 0.17% -10.29% -18.85% -46.05% Feb/26
STDISK 6.10420 0.02443 0.40% 0.64% 1.21% -1.95% Feb/26
SVCISK 15.7563 0.0257 0.16% 0.03% 1.48% -4.66% Feb/26
SYPISK 0.0106062 0.0000185 0.17% 0.04% 1.60% -81.59% Feb/26
SZLISK 7.13665 0.00947 0.13% -2.24% -0.73% -9.20% Feb/26
THBISK 3.83718 0.00853 0.22% 0.20% 1.00% -7.34% Feb/26
TJSISK 12.5918 0.0126 -0.10% -0.15% 1.14% -5.52% Feb/26
TMTISK 39.5014 0.0630 0.16% 0.02% 1.58% -4.67% Feb/26
TNDISK 44.2217 0.1303 0.30% 0.42% 1.20% -4.59% Feb/26
TRYISK 4.43089 0.01411 -0.32% -0.93% -1.30% -42.19% Feb/26
TTDISK 20.4471 0.1117 0.55% 0.05% 1.99% -4.57% Feb/26
TWDISK 4.36559 0.01210 0.28% -0.70% 0.67% -7.43% Feb/26
TZSISK 0.0541493 0.0000668 0.12% -0.21% 0.35% -12.60% Feb/26
UAHISK 3.59322 0.00709 -0.20% -0.80% -0.98% -9.14% Feb/26
UGXISK 0.0349505 0.0000367 -0.11% -1.84% -1.85% -10.21% Feb/26
UNIISK 1451.5921 104.0152 -6.69% 36.71% 72.50% 56.96% Feb/26
URYISK 3.52739 0.00539 0.15% 0.07% 0.46% -5.19% Feb/26
USCISK 137.8000 0.1641 0.12% 0.01% 0.64% -3.79% Feb/26
FJDISK 60.8825 0.2444 0.40% 0.42% 1.12% -5.80% Feb/23
USTISK 137.8524 0.2303 0.17% 0.03% 0.66% -3.86% Feb/26
UZSISK 0.0110469 0.0000225 0.20% 0.07% 0.97% -13.33% Feb/26
VNDISK 0.00558840 0.00000010 0.00% -0.62% 1.30% -8.10% Feb/26
XAFISK 0.22799 0.00091 0.40% 0.68% 1.22% -1.98% Feb/26
XLMISK 16.2218 0.4001 2.53% -0.78% 1.83% 28.09% Feb/26
XMRISK 18185.2731 1,174.3455 6.90% 16.05% -20.71% -15.37% Feb/26
XOFISK 0.22890 0.00036 0.16% 0.85% 1.31% -2.49% Feb/26
XPFISK 1.25702 0.00507 0.40% 0.65% 1.24% -1.94% Feb/26
XRPISK 75.9733 1.8128 2.44% -2.34% 3.19% 39.61% Feb/26
YERISK 0.55131 0.00070 0.13% -0.01% 1.45% -4.71% Feb/26
ZARISK 7.14458 0.01512 0.21% -1.98% -0.35% -9.59% Feb/26
ZMWISK 5.9654 0.0202 -0.34% 13.56% 16.27% -18.47% Feb/26
ADAISK 85.2927 4.8338 6.01% 3.23% 31.80% 61.32% Feb/26
AEDISK 37.4442 0.0323 -0.09% -0.22% 1.33% -4.90% Feb/26
AFNISK 1.86870 0.00217 -0.12% -0.10% 0.66% 14.75% Feb/26
ALGISK 28.6238 2.7970 10.83% 8.37% 30.60% -22.53% Feb/26
ALLISK 1.44201 0.00354 0.25% 0.23% 0.88% 8.44% Feb/23
AMDISK 0.34197 0.00042 -0.12% -0.39% 1.17% -8.15% Feb/26
AOAISK 0.16363 0.00023 -0.14% -1.67% 2.13% -43.14% Feb/26
ARSISK 0.16407 0.00037 0.23% -0.82% -1.19% -77.74% Feb/23
ATMISK 1524.5227 153.5870 11.20% 7.99% 20.10% -19.45% Feb/26
AVXISK 5376.9560 428.7980 8.67% -3.48% 27.11% 102.41% Feb/26
AZNISK 81.1386 0.0649 -0.08% -0.22% 1.34% -4.90% Feb/26
BCHISK 37881.2200 1,460.2996 4.01% 0.00% 18.01% 97.24% Feb/26
BDTISK 1.25699 0.00374 0.30% -0.30% 0.85% -6.93% Feb/23
BGNISK 76.1535 0.0253 -0.03% 0.26% 0.81% -2.34% Feb/26
BHDISK 364.775 0.415 -0.11% -0.22% 1.31% -4.90% Feb/26
BIFISK 0.0483776 0.0000633 -0.13% -0.31% 1.03% -31.23% Feb/26
BIHISK 76.1733 0.0113 0.01% 0.26% 0.83% -2.32% Feb/26
BNBISK 55188.9000 3,505.0800 6.78% 11.04% 38.46% 26.44% Feb/26
BNDISK 102.3439 0.1202 -0.12% -0.07% 1.01% -4.49% Feb/26
BOBISK 20.0408 0.0233 -0.12% -0.25% 1.16% -5.07% Feb/26
BRLISK 27.5442 0.0108 -0.04% -0.75% 0.13% -0.76% Feb/26
BSDISK 137.450 0.190 -0.14% -0.28% 1.28% -4.95% Feb/26
BTCISK 7523880 505,157 7.20% 5.21% 27.26% 124.37% Feb/26
BWPISK 9.9402 0.1075 -1.07% -1.61% -0.48% -8.47% Feb/26
BYRISK 41.9736 0.1684 -0.40% -0.54% 1.02% -26.91% Feb/26
CADISK 102.030 0.112 0.11% -0.12% -0.06% -3.41% Feb/26
CDFISK 0.0501647 0.0002160 -0.43% -1.00% -0.20% -28.54% Feb/26
CHFISK 156.555 0.342 0.22% 0.22% -1.54% 2.15% Feb/26
CLPISK 0.14007 0.00062 -0.44% -1.20% -6.20% -19.99% Feb/26
CNYISK 19.1081 0.0018 0.01% 0.00% 0.29% -7.26% Feb/26
COPISK 0.0347192 0.0001971 -0.56% -1.66% 0.06% 16.14% Feb/23
CRCISK 0.26741 0.00086 -0.32% -0.38% 0.93% 3.29% Feb/26
CUCISK 5.73500 0.01708 0.30% -0.30% 0.85% -4.39% Feb/23
CVEISK 1.35097 0.00011 0.01% 0.25% 0.81% -2.33% Feb/26
CZKISK 5.87586 0.00468 -0.08% 0.55% -1.31% -9.02% Feb/26
DAIISK 137.5272 0.0234 -0.02% -0.17% 0.43% -4.07% Feb/26
DJFISK 0.77320 0.00180 -0.23% -0.40% 1.16% -5.07% Feb/26
DKKISK 19.9806 0.0037 -0.02% 0.27% 0.84% -2.47% Feb/26
DOPISK 2.34066 0.00614 -0.26% -0.70% 1.00% -10.20% Feb/26
DOTISK 1109.2597 65.9347 6.32% -0.08% 14.51% 17.57% Feb/26
DZDISK 1.02389 0.00158 -0.15% -0.25% 1.07% -3.62% Feb/26
EGPISK 4.44888 0.01271 -0.28% -0.42% 1.13% -5.92% Feb/26
ERNISK 9.16267 0.01333 -0.15% -0.28% 1.27% -4.96% Feb/26
ETBISK 2.43591 0.00430 -0.18% -0.43% 0.76% -9.51% Feb/26
ETHISK 438535 33,581 8.29% 7.26% 38.87% 87.93% Feb/26
GELISK 52.4466 0.0123 0.02% -0.50% 2.30% -5.70% Feb/26
GHSISK 11.0104 0.0008 -0.01% -0.54% -1.83% -4.07% Feb/26
GMDISK 2.03252 0.00207 -0.10% -0.31% 0.12% -13.42% Feb/26
GNFISK 0.0161625 0.0000209 -0.13% -0.26% 1.32% -4.67% Feb/26
GTQISK 17.6054 0.0295 -0.17% -0.39% 1.32% -4.98% Feb/26
GYDISK 0.66179 0.00197 0.30% -0.30% 1.00% -3.46% Feb/23
HKDISK 17.6122 0.0198 0.11% -0.04% 0.51% -3.65% Feb/26
HNLISK 5.57567 0.01015 -0.18% -0.36% 0.99% -5.50% Feb/26
HTGISK 1.04273 0.00311 0.30% -0.44% 1.04% 6.72% Feb/23
HUFISK 0.38303 0.00030 -0.08% 0.24% 0.36% -4.63% Feb/26
IDRISK 0.00879232 0.00003642 -0.41% -0.39% 1.75% -7.46% Feb/26
ILSISK 37.6216 0.3921 -1.03% -1.67% 2.39% -4.68% Feb/26
INRISK 1.65922 0.00191 -0.12% -0.07% 1.64% -4.89% Feb/26
IQDISK 0.1050267 0.0001222 -0.12% -0.25% 1.30% 5.93% Feb/26
IRRISK 0.00327143 0.00000571 -0.17% -0.31% 1.25% -4.99% Feb/26
JMDISK 0.89377 0.01109 1.26% 0.57% 1.36% -4.66% Feb/23
JODISK 194.028 0.296 -0.15% -0.29% 1.32% -4.91% Feb/26
JPYISK 0.91236 0.00220 -0.24% -0.61% -1.72% -13.34% Feb/26
KESISK 0.94759 0.00166 -0.17% -1.00% 13.64% -17.08% Feb/26
KGSISK 1.53707 0.00201 -0.13% -0.27% 1.16% -7.08% Feb/26
KHRISK 0.0337754 0.0000844 -0.25% -0.31% 1.35% -5.83% Feb/26
KMFISK 0.30209 0.00084 -0.28% 0.37% 0.41% -2.82% Feb/26
KRWISK 0.10303 0.00047 -0.45% -0.49% 1.12% -6.35% Feb/26
KYDISK 166.267 0.570 -0.34% -0.48% 1.08% -5.14% Feb/26
KZTISK 0.30717 0.00079 0.26% 0.15% 1.00% -4.56% Feb/26
LAKISK 0.0065979 0.0000146 -0.22% -0.53% 0.39% -22.89% Feb/26
LBPISK 0.0015349 0.0000030 -0.20% -0.34% -83.04% -84.08% Feb/26
LKRISK 0.44236 0.00064 -0.15% 0.20% 3.62% 10.93% Feb/26
LNKISK 2623.8663 151.4528 6.13% -4.11% 27.72% 151.37% Feb/26
LRDISK 0.71953 0.00110 -0.15% -0.29% 0.74% -22.08% Feb/26
LSLISK 7.12447 0.00345 -0.05% -2.43% -0.89% -9.35% Feb/26
LTCISK 9989.1 501.6 5.29% 1.42% 6.77% -25.49% Feb/26
LUNISK 0.0165 0.0014 -7.65% -0.69% 21.08% -28.36% Feb/26
LYDISK 28.5314 0.0275 -0.10% 0.13% 1.08% -5.08% Feb/26
MADISK 13.6909 0.0002 0.00% -0.06% 0.40% -1.24% Feb/26
MDLISK 7.75324 0.01196 0.15% 0.02% 0.74% 0.59% Feb/26
MGAISK 0.0303652 0.0000307 0.10% -0.04% 1.74% -9.97% Feb/26
MKDISK 2.42444 0.00248 0.10% 0.35% 0.47% -2.22% Feb/26
MMKISK 0.0657687 0.0000287 0.04% -0.09% 1.47% -4.78% Feb/26
MNTISK 0.0408064 0.0001216 0.30% 0.21% 1.60% -0.79% Feb/23
MOPISK 17.1047 0.0257 0.15% -0.01% 1.49% -4.38% Feb/26
MTCISK 147.3633 11.3544 8.35% 7.28% 32.22% -16.98% Feb/26
MURISK 3.02525 0.00180 -0.06% 2.61% -1.11% -3.35% Feb/26
MVRISK 8.93709 0.01102 0.12% -0.01% 1.55% -4.70% Feb/26
MWKISK 0.08268 0.00010 0.12% -0.02% 1.54% -42.28% Feb/26
MXNISK 8.06151 0.01568 0.19% -0.30% 1.38% 3.17% Feb/26
MYRISK 28.8607 0.0356 0.12% 0.05% 0.57% -11.53% Feb/26
MZNISK 2.18048 0.00367 0.17% 0.03% 1.50% -4.67% Feb/26
NADISK 7.13450 0.00733 0.10% -2.46% -0.76% -9.22% Feb/26
NGNISK 0.09152 0.00095 -1.03% -0.88% -39.35% -70.89% Feb/26
NIOISK 3.76345 0.00382 0.10% -0.04% 0.53% -6.10% Feb/26
NOKISK 13.1040 0.0457 0.35% -0.35% -0.32% -5.53% Feb/26
NPRISK 1.03891 0.00168 0.16% 0.11% 1.82% -4.88% Feb/26

Currency Crosses