Crosses Price Day % Weekly Monthly YoY Date
USDISK 143.750 1.470 1.03% 3.19% 2.25% 12.07% Sep/23
EURISK 139.226 0.756 -0.54% -0.18% -0.62% -7.39% Sep/23
GBPISK 155.954 4.269 -2.66% -1.97% -5.97% -11.04% Sep/23
AUDISK 93.8788 0.6648 -0.70% 1.60% -3.33% 0.25% Sep/23
NZDISK 82.5111 0.6801 -0.82% -1.24% -5.14% -8.17% Sep/23
OMRISK 372.494 2.839 0.77% 3.85% 2.31% 11.80% Sep/23
PABISK 142.280 0.160 -0.11% 2.07% 1.09% 9.61% Sep/22
PENISK 36.7178 0.0195 -0.05% 3.31% 0.85% 17.28% Sep/23
PGKISK 40.3711 0.1471 -0.36% 2.05% 1.05% 9.20% Sep/22
PHPISK 2.44159 0.00904 0.37% 1.40% -2.35% -4.23% Sep/23
PKRISK 0.60126 0.00594 1.00% 2.63% -6.98% -20.86% Sep/23
PLNISK 29.3427 0.1502 -0.51% 0.27% 0.15% -10.21% Sep/23
PYGISK 0.0205198 0.0002308 1.14% 3.67% 0.72% 9.94% Sep/23
QARISK 39.5110 0.4231 1.08% 4.15% 2.63% 13.01% Sep/23
RONISK 28.2261 0.1176 -0.42% 0.55% -2.11% -7.24% Sep/23
RSDISK 1.18851 0.00652 -0.55% 0.82% -0.18% -7.22% Sep/23
RUBISK 2.51266 0.09704 4.02% 8.45% 6.23% 42.48% Sep/23
RWFISK 0.13622 0.00142 1.05% 1.21% -0.58% 7.42% Sep/23
SARISK 38.2430 0.4176 1.10% 4.03% 2.48% 11.85% Sep/23
SCRISK 10.61593 0.22476 2.16% 9.01% 2.23% 12.04% Sep/23
SDGISK 0.25468 0.00288 1.15% 3.24% 2.29% -13.84% Sep/23
SEKISK 12.7242 0.1344 -1.05% -2.44% -3.17% -14.78% Sep/23
SGDISK 100.5772 0.2670 0.27% 1.47% -0.30% 6.11% Sep/23
SLLISK 0.0094706 0.0000675 -0.71% -0.80% -6.29% -24.28% Sep/23
SOLISK 4772.5000 159.7824 3.46% 6.26% -3.15% -73.28% Sep/23
SOSISK 0.25469 0.00287 1.14% 3.24% 2.25% 12.82% Sep/23
SRDISK 5.28724 0.04190 0.80% 2.78% -8.71% -13.28% Sep/23
SSPISK 0.23129 0.00250 1.09% 6.20% 5.07% -68.76% Sep/23
STDISK 5.68787 0.02541 -0.44% 0.15% -0.43% -8.16% Sep/23
SVCISK 16.4404 0.1789 1.10% 3.20% 2.21% 10.82% Sep/23
SYPISK 0.0572760 0.0005907 1.04% 3.14% 2.19% 10.79% Sep/23
SZLISK 8.01569 0.07369 -0.91% 0.53% -3.23% -8.60% Sep/23
THBISK 3.82677 0.01842 0.48% 0.51% -1.82% -1.39% Sep/23
TJSISK 14.0823 0.1469 1.05% 3.37% 2.46% 22.91% Sep/23
TMTISK 41.1908 0.4229 1.04% 3.13% 2.14% 10.74% Sep/23
TNDISK 43.6919 0.2719 -0.62% 0.62% -1.06% -6.43% Sep/23
TRYISK 7.80808 0.04855 0.63% 2.23% 0.13% -48.01% Sep/23
TTDISK 21.2349 0.2437 1.16% 2.84% 1.86% 10.70% Sep/23
TWDISK 4.51742 0.01232 0.27% 0.71% -3.25% -3.39% Sep/23
TZSISK 0.0618151 0.0006720 1.10% 3.11% 2.21% 10.05% Sep/23
UAHISK 3.93863 0.08594 2.23% 4.35% 1.45% -19.38% Sep/23
UGXISK 0.0376309 0.0003848 1.03% 2.86% 3.07% 2.48% Sep/23
UNIISK 842.8063 26.6882 3.27% 4.07% -14.84% -66.61% Sep/23
URYISK 3.53655 0.05271 1.51% 3.44% 1.59% 16.44% Sep/23
USCISK 143.7457 1.4515 1.02% 3.19% 2.28% 12.08% Sep/23
FJDISK 62.7572 0.1159 0.19% 1.91% -1.51% 1.49% Sep/22
USTISK 143.7385 1.4628 1.03% 3.19% 2.24% 11.98% Sep/23
UZSISK 0.0130384 0.0001101 0.85% 2.15% 0.94% 7.20% Sep/23
VNDISK 0.00606540 0.00006203 1.03% 2.65% 0.89% 6.35% Sep/23
XAFISK 0.21283 0.00058 -0.27% 0.33% -0.26% -8.00% Sep/23
XLMISK 17.3089 0.1574 -0.90% 16.07% 12.56% -52.01% Sep/23
XMRISK 20226.8771 301.2813 -1.47% -2.68% -4.62% -32.62% Sep/23
XOFISK 0.21560 0.00148 0.69% -0.43% -0.20% -5.84% Sep/23
XPFISK 1.17051 0.00536 -0.46% 0.26% -0.31% -8.19% Sep/23
XRPISK 70.8458 2.5371 3.71% 47.32% 43.85% -41.47% Sep/23
YERISK 0.57512 0.00584 1.03% 3.14% 2.15% 10.76% Sep/23
ZARISK 8.07937 0.01249 -0.15% 1.25% -2.49% -7.95% Sep/23
ADAISK 65.7369 0.4147 0.63% 2.28% 1.02% -78.01% Sep/23
AEDISK 38.9909 0.2510 0.65% 3.70% 2.18% 11.67% Sep/23
AFNISK 1.62130 0.00907 0.56% 3.57% 2.03% 11.10% Sep/23
ALGISK 54.6897 1.6505 3.11% 35.23% 25.74% -78.74% Sep/23
ALLISK 1.20538 0.00008 -0.01% 1.24% 0.45% -3.10% Sep/23
AMDISK 0.34866 0.00326 0.94% 3.56% 0.50% 32.07% Sep/23
AOAISK 0.34143 0.00267 0.79% 3.85% 2.33% 62.50% Sep/23
ARSISK 0.98009 0.00300 -0.31% 0.46% -4.85% -25.65% Sep/22
ATMISK 2035.0242 45.4082 -2.18% -1.16% 19.89% -61.82% Sep/23
AVXISK 2537.1875 20.2543 0.80% 1.23% -23.02% -84.18% Sep/23
AZNISK 84.6958 0.6556 0.78% 3.84% 2.32% 11.81% Sep/23
BCHISK 16798.6250 214.4682 1.29% 3.25% -10.24% -76.29% Sep/23
BDTISK 1.38539 0.00516 0.37% 4.24% -6.19% -8.27% Sep/22
BGNISK 71.5991 0.0333 0.05% 1.53% 0.20% -6.99% Sep/23
BHDISK 380.424 3.024 0.80% 3.86% 2.31% 11.81% Sep/23
BIFISK 0.0706103 0.0005319 0.76% 3.76% 1.98% 8.68% Sep/23
BIHISK 71.6026 0.0404 0.06% 1.39% 0.24% -6.98% Sep/23
BNBISK 39258.1264 17.3039 0.04% 2.77% -5.73% -14.49% Sep/23
BNDISK 100.6879 0.3777 0.38% 2.71% -0.02% 5.91% Sep/23
BOBISK 20.7708 0.0234 -0.11% 3.03% 1.53% 10.62% Sep/22
BRLISK 28.0647 0.2572 0.92% 6.64% 2.21% 16.05% Sep/23
BSDISK 143.460 1.180 0.83% 3.89% 2.37% 11.87% Sep/23
BTCISK 2709544 28,797 -1.05% -1.52% -11.16% -50.68% Sep/23
BWPISK 10.8976 0.0417 0.38% 2.76% -0.69% -5.68% Sep/23
BYRISK 56.9874 0.4845 0.86% 3.92% 2.40% 11.01% Sep/23
CADISK 105.779 0.284 0.27% 0.68% -2.45% 4.40% Sep/23
CDFISK 0.0712593 0.0004380 0.62% 3.67% 2.00% 10.13% Sep/23
CHFISK 146.445 0.770 0.53% 1.40% 0.64% 5.62% Sep/23
CLPISK 0.15165 0.00089 0.59% 1.28% -0.93% -7.18% Sep/23
CNYISK 20.0608 0.0364 -0.18% 1.88% -1.90% 1.07% Sep/23
COPISK 0.0328179 0.0001835 0.56% 4.87% 1.89% -1.95% Sep/23
CRCISK 0.22715 0.00135 0.60% 3.69% 3.57% 10.26% Sep/23
CUCISK 5.92833 0.00667 -0.11% 2.07% 1.09% 9.61% Sep/22
CVEISK 1.26775 0.00170 -0.13% 1.24% 0.06% -7.14% Sep/23
CZKISK 5.66718 0.01493 -0.26% 0.41% -0.03% -4.51% Sep/23
DAIISK 143.7011 1.5677 1.10% 3.17% 2.22% 11.97% Sep/23
DJFISK 0.80654 0.00496 0.62% 3.67% 2.16% 11.63% Sep/23
DKKISK 18.8024 0.0214 -0.11% 1.24% 0.08% -7.17% Sep/23
DOPISK 2.69799 0.01902 0.71% 4.22% 2.19% 18.62% Sep/23
DOTISK 910.9150 9.2468 -1.00% -4.79% -14.54% -76.97% Sep/23
DZDISK 1.02384 0.00812 0.80% 3.65% 2.74% 8.67% Sep/23
EGPISK 7.31141 0.01575 -0.22% 2.72% -0.14% -10.77% Sep/22
ERNISK 9.56333 0.07800 0.82% 3.88% 2.36% 11.86% Sep/23
ETBISK 2.72947 0.02252 0.83% 3.83% 2.02% -2.13% Sep/23
ETHISK 186931 1,462 -0.78% -6.66% -21.01% -50.26% Sep/23
GELISK 51.2594 0.4451 0.88% 3.75% 1.50% 23.51% Sep/23
GHSISK 14.3160 0.2289 1.62% 2.63% 0.11% -33.38% Sep/23
GMDISK 2.52221 0.01728 0.69% 2.47% -1.19% 1.29% Sep/23
GNFISK 0.0166632 0.0001228 0.74% 3.93% 1.96% 26.22% Sep/23
GTQISK 18.3116 0.1382 0.76% 3.30% 0.87% 10.24% Sep/23
GYDISK 0.68878 0.00467 0.68% 3.74% 2.32% 11.48% Sep/23
HKDISK 18.3135 0.1873 1.03% 3.18% 2.21% 11.16% Sep/23
HNLISK 5.83426 0.04436 0.77% 3.69% 1.60% 9.41% Sep/23
HRVISK 18.5793 0.0349 -0.19% 1.16% -0.17% -7.54% Sep/23
HTGISK 1.22622 0.01099 -0.89% 2.12% 8.50% -6.29% Sep/23
HUFISK 0.34404 0.00133 -0.39% 1.78% 1.93% -18.69% Sep/23
IDRISK 0.00951181 0.00003595 0.38% 2.60% 0.69% 5.62% Sep/23
ILSISK 40.8678 0.0648 0.16% 1.68% -4.90% 1.95% Sep/23
INRISK 1.76654 0.01101 0.63% 2.14% 0.65% 1.66% Sep/23
IQDISK 0.0981419 0.0005910 0.61% 3.66% 2.14% 11.66% Sep/23
IRRISK 0.00340881 0.00002119 0.63% 3.68% 2.16% 11.64% Sep/23
JMDISK 0.94908 0.00795 0.85% 3.09% 0.91% 8.79% Sep/23
JODISK 202.270 1.310 0.65% 3.71% 2.19% 11.67% Sep/23
JPYISK 1.00262 0.00310 0.31% 2.86% -2.22% -13.45% Sep/23
KESISK 1.19352 0.01277 1.08% 3.98% 1.99% 2.66% Sep/23
KGSISK 1.76055 0.01558 0.89% 3.33% 0.92% 16.42% Sep/23
KHRISK 0.0349574 0.0003225 0.93% 3.79% 2.10% 10.86% Sep/23
KMFISK 0.28479 0.00086 -0.30% 1.61% 0.71% -6.84% Sep/23
KRWISK 0.10141 0.00009 0.09% 2.70% -3.09% -7.11% Sep/23
KYDISK 173.879 1.418 0.82% 3.88% 2.36% 11.86% Sep/23
KZTISK 0.29829 0.00125 0.42% 2.79% -0.68% -1.12% Sep/23
LAKISK 0.0089045 0.0000148 0.17% 2.53% -2.94% -31.92% Sep/23
LBPISK 0.0954971 0.0009903 1.05% 4.13% 2.60% 12.13% Sep/23
LKRISK 0.40061 0.00318 0.80% 5.02% 1.48% -37.68% Sep/23
LNKISK 1035.1337 23.3792 2.31% -2.78% 3.40% -65.31% Sep/23
LRDISK 0.94065 0.01072 1.15% 4.22% 1.76% 24.92% Sep/23
LSLISK 8.03291 0.05922 -0.73% 2.15% -2.84% -7.70% Sep/23
LTCISK 7772.6 204.7 2.70% -0.24% -3.58% -60.23% Sep/23
LUNISK 0.0374 0.0010 -2.71% 4.10% 142.45% -100.00% Sep/23
LYDISK 28.7670 0.1191 0.42% 3.15% 0.68% 1.45% Sep/23
MADISK 13.2591 0.0578 0.44% 3.54% -0.42% -7.15% Sep/23
MDLISK 7.43737 0.07679 1.04% 3.89% 1.58% 2.01% Sep/23
MGAISK 0.0347349 0.0004918 1.44% 3.89% 1.99% 6.23% Sep/23
MKDISK 2.27297 0.00278 -0.12% 0.98% -0.79% -7.41% Sep/23
MMKISK 0.0684721 0.0005158 0.76% 3.82% 2.30% -7.04% Sep/23
MNTISK 0.0438928 0.0003155 0.72% 2.35% -1.65% -3.51% Sep/23
MOPISK 17.7353 0.1373 0.78% 3.84% 2.29% 10.89% Sep/23
MTCISK 109.5519 2.6100 2.44% -2.40% -4.12% -24.38% Sep/23
MURISK 3.22725 0.02275 0.71% 4.82% 1.33% 6.83% Sep/23
MVRISK 9.29831 0.07134 0.77% 3.83% 2.31% 11.81% Sep/23
MWKISK 0.14171 0.00113 0.80% 4.05% 1.62% -10.77% Sep/23
MXNISK 7.12022 0.01841 -0.26% 2.37% 0.71% 11.38% Sep/23
MYRISK 31.3612 0.1936 0.62% 2.95% 0.41% 2.22% Sep/23
MZNISK 2.26929 0.01945 0.86% 3.93% 2.39% 11.84% Sep/23
NADISK 7.98808 0.11059 -1.37% 1.65% -3.31% -8.17% Sep/23
NGNISK 0.33336 0.00225 0.68% 3.35% 0.08% 6.84% Sep/23
NIOISK 3.99805 0.03261 0.82% 3.88% 2.36% 9.37% Sep/23
NOKISK 13.5881 0.0921 -0.67% -0.68% -6.36% -8.99% Sep/23
NPRISK 1.10727 0.00756 0.69% 2.25% 0.96% 1.74% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK quote exchange rates were updated on September of 2022.