Crosses Price Day % Weekly Monthly YoY Date
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Dec/06
EURIRR 44090.8 177.7 -0.40% 1.01% 7.68% -7.18% Dec/05
GBPIRR 51200.1 420.4 -0.81% 0.90% 9.17% -7.87% Dec/05
AUDIRR 28108.9 34.9 -0.12% 0.63% 3.39% -5.01% Dec/06
NZDIRR 26583.9 60.9 0.23% 2.70% 6.59% -6.23% Dec/06
OMRIRR 109119 57 -0.05% -0.05% -0.23% -0.05% Dec/06
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Dec/05
PENIRR 10949.8 3.1 0.03% -0.16% 2.69% 6.31% Dec/06
PGKIRR 11944.0 26.8 0.22% -0.20% -0.02% 0.72% Dec/05
PHPIRR 751.503 0.833 0.11% 1.24% 4.58% -9.91% Dec/06
PKRIRR 187.291 0.209 -0.11% -0.11% -1.45% -21.29% Dec/06
NIOIRR 1166.02 0.00 0.00% -0.08% -0.08% -2.25% Dec/06
NPRIRR 317.749 3.205 -1.00% -1.14% -0.84% -8.71% Dec/06
PYGIRR 5.88629 0.04060 0.69% 0.87% 0.34% -4.42% Dec/06
QARIRR 11538.5 0.0 0.00% 0.00% 0.49% 0.00% Dec/06
RONIRR 8973.21 6.32 0.07% 1.65% 4.17% -6.39% Dec/06
RSDIRR 375.637 0.303 -0.08% 1.40% 4.49% -6.90% Dec/06
LYDIRR 8721.65 0.00 0.00% 1.36% 4.08% -4.68% Dec/06
MADIRR 3974.79 5.00 0.13% 0.82% 3.14% -12.85% Dec/06
MDLIRR 2166.62 7.24 0.34% -1.03% -0.85% -9.32% Dec/06
MGAIRR 9.6220 0.0044 0.05% -0.30% -2.44% -9.43% Dec/06
MKDIRR 717.091 1.104 -0.15% 0.20% 5.11% -7.03% Dec/06
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% -15.15% Dec/06
MNTIRR 12.3457 0.0073 -0.06% 0.03% -0.91% -16.87% Dec/06
MOPIRR 5241.48 6.53 0.12% 0.44% 0.90% 0.26% Dec/05
MURIRR 965.517 0.000 0.00% 0.80% 2.64% -1.56% Dec/06
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Dec/06
MWKIRR 41.2724 0.0535 0.13% 0.13% 0.13% -21.65% Dec/06
MYRIRR 9565.0 54.8 -0.57% 1.91% 7.90% -3.67% Dec/06
MZNIRR 664.137 0.000 0.00% 0.00% 0.00% -0.06% Dec/06
NADIRR 2428.77 13.73 0.57% -0.91% 2.49% -8.00% Dec/06
URYIRR 1068.430 2.998 -0.28% -0.13% 1.42% 12.31% Dec/06
TZSIRR 18.0335 0.0000 0.00% -0.17% -0.09% -1.33% Dec/06
UAHIRR 1138.21 0.00 0.00% 0.08% -1.08% -26.15% Dec/06
UGXIRR 11.3821 0.0461 0.41% 1.08% 2.30% -3.48% Dec/06
UZSIRR 3.72344 0.00324 -0.09% -0.48% -1.01% -4.66% Dec/06
VNDIRR 1.75146 0.00000 0.00% 3.29% 3.71% -4.00% Dec/06
XAFIRR 67.0316 0.1598 -0.24% 1.23% 5.04% -7.26% Dec/06
XOFIRR 67.4970 0.3818 -0.56% 1.00% 5.58% -6.93% Dec/06
XPFIRR 369.458 0.880 -0.24% 1.23% 4.67% -7.11% Dec/06
YERIRR 168.054 0.020 0.01% 0.01% 0.02% -0.07% Dec/06
ZARIRR 2421.75 11.55 0.48% -1.11% 2.25% -8.42% Dec/06
SOSIRR 74.3363 0.0000 0.00% 0.00% 0.00% 1.77% Dec/06
SRDIRR 1340.57 23.66 1.80% -1.82% -6.35% -31.60% Dec/06
SSPIRR 65.6250 0.6449 0.99% -1.00% -5.38% -36.51% Dec/06
STDIRR 1794.01 4.97 -0.28% 1.19% 4.41% -7.28% Dec/06
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% -0.10% Dec/06
SYPIRR 16.7264 0.0000 0.00% 0.00% -0.04% 0.00% Dec/06
SZLIRR 2420.43 9.54 0.40% -1.22% 2.14% -8.47% Dec/06
THBIRR 1197.60 2.40 -0.20% 1.85% 6.53% -3.54% Dec/06
TJSIRR 4150.20 0.00 0.00% -0.10% 0.30% 11.56% Dec/06
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Dec/06
TNDIRR 13109.0 29.1 -0.22% 0.89% -0.07% -10.21% Dec/06
RWFIRR 40.0374 0.9803 2.51% 2.25% 1.68% -2.55% Dec/06
SCRIRR 2989.32 25.30 -0.84% -0.45% -0.24% -0.94% Dec/06
SDGIRR 74.3165 0.0000 0.00% -0.02% 0.01% -22.80% Dec/06
SGDIRR 30903.9 23.9 -0.08% 1.48% 3.04% 0.72% Dec/06
SLLIRR 2.28261 0.00909 -0.40% -1.63% -4.59% -40.14% Dec/06
TTDIRR 6225.54 7.28 0.12% 0.00% 0.02% 0.33% Dec/06
AEDIRR 11435.7 0.0 0.00% 0.00% 0.00% 0.00% Dec/06
AFNIRR 479.726 0.438 0.09% 1.37% 0.72% 9.93% Dec/06
ALLIRR 378.890 0.582 -0.15% 0.81% 4.84% -3.52% Dec/06
AMDIRR 106.4396 0.0862 0.08% 0.08% -0.90% 24.05% Dec/06
AOAIRR 83.6653 0.1663 0.20% 1.00% -4.38% 15.42% Dec/06
BDTIRR 407.371 0.792 -0.19% 1.84% -1.36% -16.96% Dec/06
BGNIRR 22477.9 57.9 -0.26% 1.22% 4.43% -7.26% Dec/06
BHDIRR 111406 0 0.00% 0.00% 0.00% 0.00% Dec/06
BIFIRR 20.5731 0.0000 0.00% -0.06% -0.23% -2.77% Dec/06
BIHIRR 22477.9 57.9 -0.26% 1.21% 4.43% -7.27% Dec/06
AZNIRR 24778.8 51.1 0.21% 0.06% 0.06% -0.12% Dec/06
BNDIRR 30918.7 50.2 -0.16% 1.52% 3.09% 0.76% Dec/06
BOBIRR 6122.45 8.94 -0.15% 0.00% -0.15% -0.58% Dec/06
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Dec/06
BTCIRR 713863500 1,155,000 0.16% 4.95% -19.83% -66.39% Dec/06
BWPIRR 3263.40 4.20 0.13% -0.13% 2.91% -9.23% Dec/06
BYRIRR 16679.2 6.6 0.04% 0.04% 0.04% 1.25% Dec/06
CDFIRR 20.8955 0.0000 0.00% 0.00% -0.05% -2.16% Dec/06
CLPIRR 47.8578 0.9247 1.97% 3.98% 4.42% -3.66% Dec/06
COPIRR 8.6957 0.0048 0.06% 0.01% 5.67% -18.65% Dec/06
CRCIRR 69.9563 0.1424 0.20% -0.50% 2.91% 5.16% Dec/06
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Dec/06
CVEIRR 398.747 0.949 -0.24% 1.22% 4.44% -7.25% Dec/06
CZKIRR 1809.56 5.55 -0.31% 1.30% 4.23% -2.97% Dec/06
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Dec/06
DKKIRR 5911.75 13.76 -0.23% 1.22% 4.46% -7.25% Dec/06
DOPIRR 769.795 0.565 -0.07% -0.37% -0.82% 3.52% Dec/06
GELIRR 15759.8 29.5 0.19% 0.38% 1.88% 15.83% Dec/05
GHSIRR 3206.11 95.00 3.05% 6.87% 0.76% -53.97% Dec/05
GMDIRR 680.713 0.000 0.00% -0.41% -1.62% -15.07% Dec/05
GNFIRR 4.90998 0.00344 0.07% -0.06% -0.04% 8.90% Dec/05
GTQIRR 5335.37 16.32 -0.30% -0.72% -0.79% -1.83% Dec/05
GYDIRR 201.942 0.000 0.00% 0.00% -0.09% -0.10% Dec/05
HKDIRR 5407.35 15.00 0.28% 0.59% 1.06% 0.34% Dec/05
HNLIRR 1709.34 0.32 0.02% 0.11% 0.24% -1.89% Dec/05
HRVIRR 5840.39 26.10 -0.45% 0.79% 7.45% -7.20% Dec/05
HTGIRR 300.000 2.158 -0.71% -2.14% -10.00% -30.00% Dec/05
HUFIRR 106.645 1.402 -1.30% -0.27% 1.40% -17.83% Dec/05
FJDIRR 18939.4 12.8 -0.07% 0.57% 4.61% -4.07% Dec/05
ILSIRR 12352.9 16.4 -0.13% 1.28% 3.96% -6.94% Dec/05
DZDIRR 304.965 0.266 0.09% 0.15% 1.13% 0.60% Dec/06
EGPIRR 1710.79 2.79 -0.16% -0.04% -1.43% -36.13% Dec/06
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Dec/06
ETBIRR 791.130 0.167 -0.02% -0.13% -0.33% -9.40% Dec/06
ETHIRR 52894800 722,400 -1.35% 3.68% -21.86% -70.02% Dec/05
IQDIRR 28.7967 0.0004 0.00% 0.00% 0.00% 0.00% Dec/05
ISKIRR 297.030 0.754 0.25% 0.49% 3.04% -7.87% Dec/06
JMDIRR 274.959 1.357 -0.49% 0.36% -0.43% 0.94% Dec/06
JODIRR 59188.3 91.9 -0.16% -0.23% -0.23% -0.23% Dec/06
KESIRR 342.577 0.000 0.00% -0.20% -0.86% -8.12% Dec/06
KGSIRR 497.336 0.000 0.00% -0.02% -0.54% 0.41% Dec/06
KHRIRR 10.2168 0.0321 -0.31% 0.32% 0.54% -1.29% Dec/06
KMFIRR 90.1133 0.0000 0.00% 1.21% 8.24% -6.59% Dec/06
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Dec/06
KZTIRR 89.2497 0.0949 -0.11% -0.55% -1.59% -6.91% Dec/06
LAKIRR 2.43720 0.01505 0.62% -3.21% -1.76% -36.87% Dec/06
LBPIRR 27.8940 0.0000 0.00% 0.00% -0.01% -0.08% Dec/06
LKRIRR 115.702 0.000 0.00% 0.55% -0.28% -44.21% Dec/06
LRDIRR 274.151 0.000 0.00% 0.07% -0.46% -7.96% Dec/05
LSLIRR 2429.85 18.14 0.75% -0.87% 2.52% -8.15% Dec/06
LTCIRR 3340680 20,160 -0.60% 8.75% 13.66% -50.90% Dec/06
LUNIRR 7.5600 0.4200 5.88% 12.50% -21.74% -100.00% Dec/06
LNKIRR 304883.8800 813.1200 -0.27% 0.54% -10.66% -63.45% Dec/06
KRWIRR 31.8696 0.3022 -0.94% 1.66% 5.66% -10.42% Dec/06
JPYIRR 308.363 1.094 0.36% 1.93% 7.68% -16.69% Dec/06
INRIRR 512.883 3.024 -0.59% -0.31% -0.11% -7.94% Dec/05
IDRIRR 2.71581 0.00704 -0.26% 1.65% 1.55% -6.66% Dec/05
DOTIRR 230752.2000 252.0000 0.11% 7.01% -19.47% -80.52% Dec/06
DAIIRR 41991.1800 0.4200 0.00% 0.00% -0.02% -0.02% Dec/06
CNYIRR 6016.42 6.04 -0.10% 3.81% 3.56% -8.69% Dec/06
CHFIRR 44604.9 33.1 0.07% 0.80% 4.93% -1.72% Dec/06
CADIRR 30767.0 142.6 -0.46% -1.13% -1.14% -6.51% Dec/06
BRLIRR 8022.62 69.43 0.87% 2.49% -1.50% 8.67% Dec/06
BCHIRR 4709448.2400 72,648.2400 1.57% 1.95% -3.77% -76.43% Dec/06
BNBIRR 12444599.5800 239,400.4200 -1.89% -1.33% -7.32% -52.52% Dec/01
ARSIRR 247.802 0.513 -0.21% -1.71% -5.99% -40.30% Dec/06
ATMIRR 427074.4800 3,858.1200 -0.90% 3.09% -30.35% -58.36% Dec/06
ALGIRR 9766.6800 139.8600 -1.41% -1.49% -42.58% -86.83% Dec/06
AVXIRR 573720.0000 2,520.0000 0.44% 9.63% -25.56% -88.94% Dec/06
TWDIRR 1371.47 1.61 -0.12% 1.17% 4.39% -9.51% Dec/06
SOLIRR 585904.6200 5,464.6200 0.94% 4.65% -57.56% -92.82% Dec/06
SEKIRR 4027.88 12.79 -0.32% 1.21% 3.88% -12.79% Dec/06
SARIRR 11173.2 1.5 -0.01% -0.05% -0.04% -0.20% Dec/06
TRYIRR 2253.52 0.14 0.01% 0.03% -0.80% -26.03% Dec/06
XRPIRR 16374.5 23.9 0.15% 0.51% -21.67% -52.94% Dec/06
XLMIRR 3598.1400 49.9800 -1.37% -1.83% -21.53% -71.11% Dec/06
XMRIRR 6037500.0000 67,565.8200 -1.11% 6.41% -7.29% -28.60% Dec/06
UNIIRR 256040.4000 3,267.6000 -1.26% 15.24% -13.66% -64.84% Dec/06
USCIRR 41992.8600 1.6800 0.00% 0.05% -0.02% -0.01% Dec/06
USTIRR 41998.7400 1.2600 0.00% 0.04% 0.00% -0.11% Dec/06
NGNIRR 94.586 0.000 0.00% -0.15% -1.08% -7.72% Dec/06
MXNIRR 2118.78 10.39 -0.49% -2.66% -1.93% 7.16% Dec/06
MTCIRR 38051.1600 28.9800 -0.08% 10.18% -21.06% -60.32% Dec/06
RUBIRR 676.601 5.494 -0.81% -1.97% -2.70% 19.25% Dec/06
ADAIRR 13370.7000 47.4600 -0.35% 3.88% -21.21% -77.65% Dec/06
NOKIRR 4206.02 18.63 -0.44% 0.35% 2.34% -8.97% Dec/06
PLNIRR 9383.8 19.4 0.21% 1.16% 4.07% -9.09% Dec/06

Currency Crosses