Crosses Price Day % Weekly Monthly YoY Date
USDINR 78.9300 0.5100 0.65% 1.04% 1.80% 6.25% Jun/28
EURINR 83.4037 0.4439 0.54% 1.38% -0.14% -5.64% Jun/28
GBPINR 96.576 0.385 0.40% 0.81% -1.50% -6.07% Jun/28
AUDINR 54.8170 0.5495 1.01% 1.03% -1.72% -2.45% Jun/28
NZDINR 49.6306 0.2260 0.46% 0.59% -2.36% -5.12% Jun/28
BRLINR 15.0357 0.0603 0.40% -0.61% -6.35% -0.04% Jun/28
RUBINR 1.47778 0.05916 -3.85% 2.39% 10.30% 43.55% Jun/27
KRWINR 0.0611419 0.0004462 0.74% 1.30% -0.10% -7.14% Jun/27
IDRINR 0.00532342 0.00002478 0.47% 1.34% -0.06% 3.50% Jun/28
TRYINR 4.73792 0.10916 2.36% 5.31% -0.04% -44.14% Jun/27
SARINR 20.9075 0.0595 0.29% 0.66% 1.18% 5.65% Jun/27
SEKINR 7.78409 0.06339 0.82% 1.61% -1.06% -10.95% Jun/27
NGNINR 0.18928 0.00054 0.28% 0.76% 1.27% 4.83% Jun/27
PLNINR 17.7373 0.1092 0.62% 1.30% -1.59% -9.69% Jun/27
PYGINR 0.0114572 0.0000626 0.55% 0.73% 1.05% 4.15% Jun/27
QARINR 21.5562 0.0645 0.30% 0.72% 1.23% 5.73% Jun/27
RONINR 16.8134 0.0994 0.59% 1.58% 0.30% -6.50% Jun/27
RSDINR 0.70817 0.00402 0.57% 1.63% 0.41% -6.08% Jun/27
SCRINR 5.72594 0.26273 -4.39% -2.91% 1.73% 12.64% Jun/27
SDGINR 0.13888 0.00042 0.31% 1.22% -20.23% -16.97% Jun/27
RWFINR 0.0773889 0.0001628 0.21% 0.39% 1.01% 4.44% Jun/27
NIOINR 2.19681 0.00611 0.28% 0.66% 1.18% 3.17% Jun/27
NOKINR 8.07133 0.06479 0.81% 2.48% -2.12% -7.34% Jun/28
NPRINR 0.62594 0.00184 0.30% 0.32% 0.17% 0.14% Jun/27
OMRINR 203.873 0.678 0.33% 0.64% 1.24% 5.74% Jun/27
PABINR 78.2300 0.0900 0.12% 0.36% 0.99% 5.46% Jun/24
PENINR 20.7769 0.0196 0.09% -1.10% -1.35% 11.20% Jun/27
PGKINR 22.1973 0.0246 0.11% 0.36% 0.99% 5.12% Jun/24
PHPINR 1.43206 0.00684 0.48% -1.23% -3.17% -6.33% Jun/27
PKRINR 0.37955 0.00344 0.92% 1.54% -1.08% -19.39% Jun/27
FJDINR 35.8524 0.1024 0.29% 0.81% 0.49% -0.55% Jun/27
MYRINR 17.8171 0.0376 0.21% 0.59% 0.98% -0.27% Jun/27
MZNINR 1.24039 0.00257 0.21% 0.59% 1.14% 4.38% Jun/27
NADINR 4.94826 0.00332 -0.07% 1.67% 0.42% -5.74% Jun/27
MURINR 1.75087 0.00466 0.27% 0.65% -2.64% -3.74% Jun/27
MVRINR 5.08690 0.01362 0.27% 0.65% 1.20% 5.70% Jun/27
MWKINR 0.0775106 0.0002075 0.27% 0.64% -19.19% -16.85% Jun/27
LYDINR 16.3388 0.0507 0.31% 1.05% 0.17% -1.13% Jun/27
MADINR 7.80969 0.00488 0.06% 1.08% -0.07% -6.38% Jun/27
MDLINR 4.09682 0.01171 0.29% 0.56% 0.53% -1.21% Jun/27
MGAINR 0.0194148 0.0000509 0.26% -0.03% -0.18% -0.59% Jun/27
MKDINR 1.35134 0.00579 0.43% 1.11% 0.37% -6.27% Jun/27
MMKINR 0.0424029 0.0001164 0.28% 0.66% 1.21% -6.18% Jun/27
MNTINR 0.0251406 0.0000218 -0.09% 0.31% 0.84% -3.95% Jun/27
MOPINR 9.70657 0.02943 0.30% 0.70% 1.25% 4.56% Jun/27
SGDINR 56.8685 0.2761 0.49% 1.37% 0.25% 2.83% Jun/28
SLLINR 0.00595598 0.00001578 -0.26% -0.08% -1.06% -18.58% Jun/27
TTDINR 11.6190 0.0585 0.51% 0.70% 1.03% 5.67% Jun/27
TWDINR 2.64709 0.01264 0.48% 0.88% 0.79% -0.50% Jun/27
TZSINR 0.0337000 0.0000961 0.29% 0.62% 0.96% 5.08% Jun/27
UAHINR 2.65471 0.00643 0.24% 0.62% 1.04% -2.34% Jun/27
UGXINR 0.0209399 0.0000507 0.24% 0.09% -0.44% 0.17% Jun/27
SOSINR 0.13647 0.00042 0.31% 0.69% 1.24% 5.74% Jun/27
SRDINR 3.56990 0.01092 0.31% -0.58% -4.12% -0.34% Jun/27
SSPINR 0.16107 0.00055 0.34% -0.32% -6.06% -61.95% Jun/27
STDINR 3.39023 0.01899 0.56% 1.54% 0.32% -6.34% Jun/27
SVCINR 8.96820 0.02712 0.30% 0.68% 1.24% 5.53% Jun/27
SYPINR 0.0312306 0.0000757 0.24% 0.58% 1.14% 5.63% Jun/27
SZLINR 4.94763 0.00489 -0.10% 1.63% 0.45% -5.75% Jun/27
THBINR 2.21713 0.01036 0.47% 0.25% -1.94% -4.93% Jun/27
TJSINR 7.42311 0.55954 -7.01% 4.94% 8.99% 13.13% Jun/27
TMTINR 22.4699 0.0544 0.24% 0.62% 1.18% 5.67% Jun/27
TNDINR 25.5840 0.0994 0.39% 0.60% 0.56% -4.34% Jun/27
URYINR 1.97432 0.00478 0.24% 1.43% 1.94% 15.52% Jun/27
UZSINR 0.00725985 0.00003967 0.55% 1.96% 3.57% 3.21% Jun/27
VNDINR 0.00337363 0.00000846 0.25% 0.51% 0.94% 4.65% Jun/27
XAFINR 0.12655 0.00064 0.51% 1.70% 0.25% -6.79% Jun/27
XOFINR 0.12731 0.00113 0.89% 1.28% 0.27% -6.23% Jun/27
XPFINR 0.69645 0.00249 0.36% 1.34% 0.12% -6.53% Jun/27
YERINR 0.31374 0.00080 0.25% 0.62% 1.19% 4.40% Jun/27
ZARINR 4.94499 0.00659 -0.13% 1.34% 0.36% -5.77% Jun/27
ILSINR 22.9808 0.0266 0.12% 1.91% -1.14% 0.57% Jun/27
IQDINR 0.0538319 0.0001946 0.36% 0.74% 1.30% 5.76% Jun/27
IRRINR 0.00186798 0.00000536 0.29% 0.65% 1.28% 5.76% Jun/27
ISKINR 0.59459 0.00280 0.47% -0.06% -0.93% -1.24% Jun/27
JMDINR 0.51799 0.00223 -0.43% 1.01% 2.88% 4.04% Jun/27
JODINR 110.773 0.278 0.25% 0.63% 1.19% 5.68% Jun/27
GELINR 27.0710 0.1226 0.45% -0.26% 2.65% 14.04% Jun/28
GHSINR 10.1269 0.0731 0.73% 1.40% -0.74% -20.64% Jun/28
GMDINR 1.46428 0.01071 0.74% 1.32% 1.51% 0.16% Jun/28
GNFINR 0.00913987 0.00006768 0.75% 1.53% 1.61% 20.24% Jun/28
GTQINR 10.19935 0.07411 0.73% 1.21% 0.89% 6.29% Jun/28
GYDINR 0.37954 0.00268 0.71% 1.33% 1.80% 6.07% Jun/28
HKDINR 10.06544 0.07169 0.72% 1.15% 1.88% 5.19% Jun/28
HNLINR 3.24249 0.02238 0.70% 1.31% 1.83% 3.64% Jun/28
HRVINR 11.0738 0.0493 0.45% 1.60% 0.25% -6.31% Jun/28
HTGINR 0.70058 0.00659 0.95% 1.49% -0.31% -13.45% Jun/28
HUFINR 0.20861 0.00209 1.01% 1.16% -2.02% -17.49% Jun/28
KYDINR 95.0400 0.2158 0.23% 0.61% 1.16% 5.66% Jun/27
KZTINR 0.16971 0.00219 1.31% -2.86% -9.00% -2.41% Jun/27
LAKINR 0.00524193 0.00002609 -0.50% 0.66% -10.42% -33.24% Jun/27
LBPINR 0.0520628 0.0001517 0.29% 0.57% 1.14% 5.62% Jun/27
LKRINR 0.21971 0.00058 0.26% 0.64% 1.76% -41.23% Jun/27
LRDINR 0.52153 0.00060 0.12% 0.36% 1.33% 19.80% Jun/24
LSLINR 4.95974 0.00534 0.11% 1.90% 0.66% -5.50% Jun/27
DZDINR 0.54406 0.00441 0.82% 1.71% 1.48% -2.13% Jun/28
EGPINR 4.20078 0.02061 0.49% 1.17% 0.66% -11.65% Jun/28
ERNINR 5.26883 0.04083 0.78% 1.45% 1.93% 6.41% Jun/28
ETBINR 1.51857 0.00871 0.58% 1.06% 0.98% -10.78% Jun/28
ETHINR 96322 2,086 2.21% 9.95% -36.38% -40.14% Jun/28
KESINR 0.66656 0.00162 0.24% 0.28% 0.19% -3.31% Jun/27
KGSINR 0.98650 0.00375 -0.38% 0.63% 1.19% 12.54% Jun/27
KHRINR 0.0193310 0.0000483 0.25% 0.58% 1.08% 6.09% Jun/27
KMFINR 0.16869 0.00097 0.58% 1.47% 0.48% -6.51% Jun/27
BSDINR 78.7250 0.3050 0.39% 1.06% 1.53% 6.00% Jun/28
BTCINR 1654876 16,015 0.98% 1.70% -31.66% -37.96% Jun/28
BWPINR 6.46618 0.01223 0.19% 1.48% -0.48% -5.37% Jun/28
BYRINR 23.7832 0.1207 0.51% 1.15% 1.69% -19.29% Jun/28
CDFINR 0.0395308 0.0002056 0.52% 1.20% 1.72% 5.04% Jun/28
CLPINR 0.0856283 0.0004021 0.47% -3.04% -8.35% -15.32% Jun/28
COPINR 0.0191100 0.0000926 0.49% -4.38% -6.52% -4.80% Jun/28
CRCINR 0.11480 0.00054 0.47% 1.03% -0.09% -4.57% Jun/28
CUCINR 3.26750 0.00792 0.24% 0.62% 1.18% 5.67% Jun/27
CVEINR 0.75703 0.00436 0.58% 1.92% -0.15% -5.75% Jun/28
CZKINR 3.37238 0.01377 0.41% 1.61% -0.29% -3.23% Jun/28
DJFINR 0.44439 0.00259 0.59% 1.26% 1.73% 6.21% Jun/28
DKKINR 11.2146 0.0600 0.54% 1.88% -0.11% -5.86% Jun/28
DOPINR 1.44984 0.00989 0.69% 1.77% 2.99% 10.74% Jun/28
AEDINR 21.4339 0.0817 0.38% 1.05% 1.52% 5.99% Jun/28
AFNINR 0.89289 0.00377 0.42% 2.20% 2.37% -4.96% Jun/28
ALLINR 0.70038 0.00238 0.34% 1.97% 0.90% -2.97% Jun/28
AMDINR 0.19404 0.00553 2.93% 5.69% 11.91% 29.54% Jun/28
AOAINR 0.18888 0.00261 1.40% 2.81% 1.58% 65.70% Jun/28
ARSINR 0.62907 0.00060 -0.09% -0.84% -3.38% -19.12% Jun/27
BDTINR 0.84766 0.00189 0.22% 1.09% -2.70% -3.63% Jun/28
BGNINR 42.6556 0.2182 0.51% 1.91% -0.21% -5.82% Jun/28
BHDINR 208.906 0.840 0.40% 1.08% 1.57% 5.82% Jun/28
BIFINR 0.0390672 0.0001674 0.43% 1.04% 1.34% 3.04% Jun/28
BIHINR 42.6667 0.2270 0.54% 1.89% -0.19% -5.78% Jun/28
AZNINR 46.5174 0.1973 0.43% 1.10% 1.57% 6.04% Jun/28
BNDINR 56.8791 0.2867 0.51% 1.39% 0.27% 2.84% Jun/28
BOBINR 11.5715 0.0561 0.49% 1.01% 1.78% 6.41% Jun/28
BCHINR 8823.4828 98.4736 1.13% -4.86% -42.22% -76.30% Jun/28
BNBINR 18873.2928 593.5900 3.25% 10.52% -24.38% -39.73% Jun/28
ATMINR 626.7067 17.3292 2.84% 18.05% -23.02% -22.54% Jun/28
ALGINR 25.9127 0.0459 0.18% 5.90% -20.43% -58.49% Jun/28
AVXINR 1581.1149 70.7457 4.68% 18.21% -26.36% -83.08% Jun/28
DOTINR 615.6317 10.2293 1.69% 1.90% -24.20% -49.04% Jun/28
DAIINR 78.8651 0.4757 0.61% 0.97% 1.72% 6.10% Jun/28
CNYINR 11.7845 0.0650 0.55% 1.20% 1.41% 2.52% Jun/28
CHFINR 82.6434 0.5969 0.73% 2.21% 2.14% 2.46% Jun/28
CADINR 61.4140 0.5195 0.85% 1.57% 0.26% 2.52% Jun/28
LTCINR 4446.00 64.68 1.48% 8.22% -16.97% -56.47% Jun/28
LUNINR 0.0071 0.0024 50.53% 50.61% -29.97% -100.00% Jun/27
LNKINR 525.4095 11.6927 2.28% -3.70% -9.10% -62.39% Jun/28
JPYINR 0.58020 0.00100 0.17% 0.62% -4.34% -13.61% Jun/28
XRPINR 27.7495 0.0582 -0.21% 10.63% -14.37% -41.95% Jun/28
ADAINR 38.9704 0.9469 2.49% 1.38% -11.74% -60.43% Jun/28
XLMINR 9.4733 0.1593 1.71% 7.66% -14.81% -51.59% Jun/28
XMRINR 9565.4020 48.7570 0.51% 5.01% -39.49% -39.51% Jun/28
USCINR 78.8017 0.3786 0.48% 1.17% 1.64% 6.11% Jun/28
USTINR 78.6686 0.3271 0.42% 1.12% 1.53% 5.90% Jun/28
UNIINR 426.1704 7.9416 1.90% 27.70% -2.77% -67.58% Jun/28
SOLINR 3087.3920 73.7114 2.45% 11.52% -15.62% 26.05% Jun/28
MTCINR 43.1313 1.3688 3.28% 39.75% -15.40% -48.13% Jun/28
MXNINR 3.95594 0.01722 0.44% 2.97% -0.24% 5.57% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR quote exchange rates were updated on June of 2022.