Crosses Price Day % Weekly Monthly YoY Date
USDINR 82.3470 0.2870 0.35% 1.03% 3.36% 9.63% Oct/07
EURINR 80.6996 0.3464 0.43% 0.72% 1.40% -6.68% Oct/07
GBPINR 92.134 0.576 0.63% 1.09% 0.47% -9.53% Oct/07
AUDINR 52.8596 0.2657 0.51% -0.42% -1.68% -3.39% Oct/07
NZDINR 46.5758 0.1626 0.35% -0.10% -3.67% -10.20% Oct/07
BRLINR 15.7770 0.0618 0.39% 4.51% 3.98% 16.40% Oct/07
RUBINR 1.35636 0.00985 -0.72% -5.19% 2.36% 31.29% Oct/06
KRWINR 0.0584076 0.0007435 1.29% 2.20% 0.70% -7.01% Oct/06
IDRINR 0.00541027 0.00003628 0.68% 1.42% 0.83% 3.13% Oct/06
TRYINR 4.41641 0.02200 0.50% 0.57% 0.80% -47.60% Oct/06
SARINR 21.8361 0.1257 0.58% 0.99% 2.74% 9.54% Oct/06
SEKINR 7.37725 0.06798 -0.91% 1.40% -0.35% -13.13% Oct/06
NGNINR 0.18956 0.00054 0.29% 0.32% 0.93% 3.92% Oct/06
PLNINR 16.4663 0.2891 -1.73% -0.22% -1.60% -13.32% Oct/06
PYGINR 0.0115803 0.0000198 0.17% 0.33% -0.02% 7.08% Oct/06
QARINR 22.5347 0.1178 0.53% 0.76% 3.65% 10.11% Oct/06
RONINR 16.3105 0.0546 -0.33% 1.76% -0.18% -6.67% Oct/06
RSDINR 0.68710 0.00119 -0.17% 1.61% 1.80% -6.58% Oct/06
SCRINR 6.18061 0.44528 7.76% 0.37% 9.67% 10.61% Oct/06
SDGINR 0.14520 0.00078 0.54% 0.80% 2.76% -14.73% Oct/06
RWFINR 0.0775145 0.0003856 0.50% 0.64% -0.44% 5.09% Oct/06
NIOINR 2.28325 0.01194 0.53% 0.80% 2.57% 7.32% Oct/06
NOKINR 7.69369 0.03083 0.40% 1.22% -3.24% -11.83% Oct/07
NPRINR 0.62636 0.00050 0.08% 0.07% 0.29% 0.09% Oct/06
OMRINR 213.143 1.114 0.53% 0.78% 2.74% 9.74% Oct/06
PABINR 81.6310 0.1800 0.22% -0.09% 2.32% 9.51% Oct/05
PENINR 20.6305 0.0021 0.01% -0.35% -0.07% 14.17% Oct/06
PGKINR 23.1673 0.0340 0.15% -0.09% 2.32% 9.19% Oct/05
PHPINR 1.39416 0.00303 0.22% 0.62% -0.35% -5.23% Oct/06
PKRINR 0.36840 0.00193 0.53% 4.76% 2.40% -15.86% Oct/06
FJDINR 35.3680 0.2406 -0.68% 0.68% -0.35% 0.57% Oct/05
MYRINR 17.7044 0.0697 0.40% 0.65% -0.29% -0.94% Oct/06
MZNINR 1.29760 0.00678 0.53% 0.80% 2.74% 9.70% Oct/06
NADINR 4.57031 0.02551 -0.56% 0.08% -1.06% -7.81% Oct/06
MURINR 1.80154 0.01138 0.64% 0.03% -0.64% 2.06% Oct/06
MVRINR 5.32166 0.02782 0.53% 0.80% 2.74% 9.77% Oct/06
MWKINR 0.0812355 0.0009335 1.16% 0.79% 3.29% -12.25% Oct/06
LYDINR 16.4772 0.0319 0.19% 2.44% 1.95% 0.17% Oct/06
MADINR 7.50023 0.02075 0.28% 1.78% 0.06% -9.01% Oct/06
MDLINR 4.25181 0.03316 0.79% 1.50% 2.74% -1.01% Oct/06
MGAINR 0.0195474 0.0000962 0.49% -0.30% 0.88% 2.13% Oct/06
MKDINR 1.31086 0.00036 0.03% 3.17% 2.10% -6.72% Oct/06
MMKINR 0.0391938 0.0002049 0.53% 0.80% 2.74% 1.08% Oct/06
MNTINR 0.0249195 0.0001303 0.53% 0.71% -0.63% -5.83% Oct/06
MOPINR 10.14966 0.05306 0.53% 0.80% 2.74% 8.89% Oct/06
SGDINR 57.6410 0.2163 0.38% 1.36% 1.63% 4.67% Oct/07
SLLINR 0.00512043 0.00001456 -0.28% -3.01% -9.50% -28.32% Oct/06
TTDINR 12.1355 0.0077 -0.06% 0.95% 2.11% 9.52% Oct/06
TWDINR 2.60153 0.01499 0.58% 1.34% 0.37% -2.65% Oct/06
TZSINR 0.0352643 0.0001844 0.53% 0.72% 2.70% 8.59% Oct/06
UAHINR 2.22204 0.01183 0.54% -0.37% 2.69% -21.71% Oct/06
UGXINR 0.0215098 0.0001405 0.66% 2.18% 2.74% 2.43% Oct/06
SOSINR 0.14524 0.00076 0.53% 0.80% 2.74% 11.71% Oct/06
SRDINR 2.98400 0.12627 4.42% 2.66% -3.19% -14.95% Oct/06
SSPINR 0.13464 0.00069 0.52% 1.51% 8.32% -68.43% Oct/06
STDINR 3.28542 0.00914 -0.28% 1.52% 1.72% -6.84% Oct/06
SVCINR 9.37850 0.04871 0.52% 0.80% 2.74% 9.77% Oct/06
SYPINR 0.0326932 0.0001839 0.57% 0.84% 2.78% 9.77% Oct/06
SZLINR 4.56180 0.03622 -0.79% 0.03% -1.21% -8.67% Oct/06
THBINR 2.19294 0.01438 0.66% 1.58% 0.63% -0.82% Oct/06
TJSINR 8.24724 0.01501 -0.18% -0.72% 5.63% 24.77% Oct/06
TMTINR 23.5129 0.1229 0.53% 0.80% 2.74% 9.77% Oct/06
TNDINR 25.2959 0.1346 0.53% 1.29% 2.09% -4.04% Oct/06
URYINR 2.00244 0.00950 0.48% 1.71% 2.09% 15.26% Oct/06
UZSINR 0.00742084 0.00001542 0.21% 0.09% 1.89% 5.89% Oct/06
VNDINR 0.00343779 0.00001726 0.50% 0.21% 1.24% 4.62% Oct/06
XAFINR 0.12253 0.00048 -0.39% 1.39% 1.58% -7.72% Oct/06
XOFINR 0.12457 0.00015 -0.12% 4.55% 5.58% -6.10% Oct/06
XPFINR 0.67528 0.00294 -0.43% 1.38% 1.60% -6.85% Oct/06
YERINR 0.32831 0.00176 0.54% 0.80% 2.75% 9.79% Oct/06
ZARINR 4.55831 0.03472 -0.76% -0.08% -1.30% -8.76% Oct/06
ILSINR 23.3137 0.1592 0.69% 0.73% -0.32% 0.73% Oct/06
IQDINR 0.0563626 0.0003942 0.70% 0.98% 2.92% 10.00% Oct/06
IRRINR 0.00195717 0.00001357 0.70% 0.61% 3.03% 10.28% Oct/06
ISKINR 0.58000 0.00590 1.03% 2.40% 3.62% -0.35% Oct/06
JMDINR 0.54209 0.00149 0.28% 0.11% 1.20% 6.18% Oct/06
JODINR 115.784 0.486 0.42% 0.70% 2.64% 9.65% Oct/06
GELINR 29.6819 0.2123 0.72% 2.27% 5.36% 23.96% Oct/06
GHSINR 8.0630 0.0990 1.24% 0.53% -1.07% -35.50% Oct/06
GMDINR 1.43193 0.00979 0.69% -0.18% -0.68% -1.07% Oct/06
GNFINR 0.00955844 0.00006425 0.68% 0.98% 2.99% 24.04% Oct/06
GTQINR 10.41293 0.06679 0.65% 0.41% 1.04% 7.60% Oct/06
GYDINR 0.39249 0.00087 0.22% -0.09% 2.37% 9.51% Oct/05
HKDINR 10.49249 0.03872 0.37% 1.11% 3.43% 9.20% Oct/07
HNLINR 3.33798 0.01777 0.54% 0.79% 2.35% 7.35% Oct/06
HRVINR 10.7652 0.0334 0.31% 2.24% 2.17% -6.46% Oct/06
HTGINR 0.69024 0.00746 -1.07% -0.80% -0.62% -9.52% Oct/06
HUFINR 0.19163 0.00008 -0.04% -0.26% -2.30% -20.41% Oct/06
KYDINR 99.5600 0.6133 0.62% 0.90% 2.84% 9.87% Oct/06
KZTINR 0.17433 0.00057 0.33% 2.28% 3.17% -0.92% Oct/06
LAKINR 0.00495791 0.00002850 0.58% 0.49% -2.99% -33.61% Oct/06
LBPINR 0.0545115 0.0002897 0.53% 0.81% 2.75% 9.78% Oct/06
LKRINR 0.22621 0.00133 0.59% -0.24% 0.54% -39.63% Oct/06
LRDINR 0.53796 0.00303 0.57% 0.45% 3.05% 22.12% Oct/06
LSLINR 4.58542 0.01416 -0.31% 0.52% -0.74% -8.23% Oct/06
DZDINR 0.58622 0.00385 0.66% 2.31% 3.05% 7.56% Oct/06
EGPINR 4.15848 0.00917 0.22% -0.39% 0.17% -12.95% Oct/05
ERNINR 5.47840 0.03633 0.67% 0.95% 2.89% 9.92% Oct/06
ETBINR 1.56101 0.01011 0.65% 0.82% 2.59% -3.29% Oct/06
ETHINR 111629 292 -0.26% 2.44% -14.51% -58.41% Oct/07
KESINR 0.68015 0.00384 0.57% 0.68% 2.32% 0.62% Oct/06
KGSINR 1.02255 0.00635 0.62% 0.82% 3.77% 15.99% Oct/06
KHRINR 0.0199514 0.0001092 0.55% 0.68% 2.57% 8.62% Oct/06
KMFINR 0.16433 0.00001 -0.01% 3.66% 1.97% -6.31% Oct/06
BSDINR 81.8750 0.2440 0.30% 0.58% 2.51% 9.52% Oct/06
BTCINR 1645348 908 0.06% 3.58% 6.60% -59.13% Oct/07
BWPINR 6.19621 0.00858 0.14% 1.62% 0.36% -6.24% Oct/06
BYRINR 32.3643 0.1004 0.31% 0.11% 2.04% 7.89% Oct/06
CDFINR 0.0407506 0.0001180 0.29% 0.57% 2.50% 7.99% Oct/06
CLPINR 0.0872707 0.0004024 0.46% 2.38% -2.55% -5.10% Oct/06
COPINR 0.0179300 0.0000911 0.51% -1.24% 0.44% -9.21% Oct/06
CRCINR 0.13059 0.00070 0.54% 1.24% 7.01% 9.07% Oct/06
CUCINR 3.40129 0.00750 0.22% -0.09% 2.32% 9.51% Oct/05
CVEINR 0.73719 0.00514 0.70% 2.53% 2.72% -5.92% Oct/06
CZKINR 3.31388 0.01619 0.49% 2.93% 3.17% -2.58% Oct/06
DJFINR 0.46286 0.00297 0.65% 0.92% 2.86% 9.90% Oct/06
DKKINR 10.9158 0.0671 0.62% 2.42% 2.60% -5.99% Oct/06
DOPINR 1.53820 0.00868 0.57% 0.54% 1.88% 15.64% Oct/06
AEDINR 22.4325 0.0893 0.40% 1.14% 3.47% 10.14% Oct/07
AFNINR 0.93944 0.00354 0.38% 1.63% 4.07% 13.57% Oct/07
ALLINR 0.69182 0.00340 0.49% 0.49% 1.74% -3.13% Oct/07
AMDINR 0.20542 0.00254 1.25% 2.11% 4.20% 33.35% Oct/07
AOAINR 0.19511 0.00065 0.34% 0.83% 2.66% 55.76% Oct/07
ARSINR 0.55011 0.00181 0.33% -0.76% -3.19% -27.22% Oct/06
BDTINR 0.79747 0.00598 -0.74% -0.93% -4.86% -8.99% Oct/06
BGNINR 41.2788 0.1892 0.46% 0.94% 1.28% -6.58% Oct/07
BHDINR 218.256 0.763 0.35% 1.09% 3.30% 10.00% Oct/07
BIFINR 0.0405302 0.0001513 0.37% 1.05% 3.22% 7.06% Oct/07
BIHINR 41.3114 0.2219 0.54% 1.04% 1.37% -6.52% Oct/07
AZNINR 48.6267 0.1565 0.32% 1.06% 3.38% 10.05% Oct/07
BNDINR 57.6868 0.2620 0.46% 1.44% 1.71% 4.75% Oct/07
BOBINR 12.0255 0.0460 0.38% 1.27% 3.60% 9.96% Oct/07
BCHINR 9804.8582 53.3681 0.55% 2.89% 3.64% -78.57% Oct/07
BNBINR 23492.6378 113.7446 0.49% 1.63% 5.13% -25.65% Oct/07
ATMINR 1070.3325 3.4294 0.32% 2.73% 3.47% -61.01% Oct/07
ALGINR 28.3511 0.2353 -0.82% -2.06% 18.90% -79.96% Oct/07
AVXINR 1409.4020 11.9202 0.85% -0.28% -6.94% -84.92% Oct/07
DOTINR 524.9418 4.9112 0.94% 0.19% -8.60% -79.33% Oct/07
DAIINR 82.3131 0.2753 0.34% 1.11% 3.38% 10.01% Oct/07
CNYINR 11.6047 0.0539 0.47% 2.09% 1.27% 0.22% Oct/06
CHFINR 83.1390 0.2920 0.35% -0.44% 1.93% 3.22% Oct/07
CADINR 60.0369 0.3439 0.58% 0.80% -1.04% 0.72% Oct/07
LTCINR 4409.00 13.21 -0.30% 0.55% -2.78% -67.00% Oct/07
LUNINR 0.0247 0.0017 7.54% 8.33% -32.54% -100.00% Oct/07
LNKINR 634.5935 8.1434 1.30% -1.41% 12.39% -68.39% Oct/07
JPYINR 0.56846 0.00262 0.46% 0.74% 2.93% -15.15% Oct/07
XRPINR 40.3696 0.6358 -1.55% 3.96% 51.11% -49.45% Oct/07
ADAINR 35.2721 0.1069 0.30% -1.09% -7.98% -79.29% Oct/07
XLMINR 9.7528 0.0583 -0.59% 3.85% 19.00% -61.93% Oct/07
XMRINR 12199.9038 42.6276 -0.35% 1.06% 2.99% -41.26% Oct/07
USCINR 82.0575 0.4429 0.54% 0.80% 2.74% 9.76% Oct/06
USTINR 82.3650 0.2886 0.35% 1.11% 3.43% 10.07% Oct/07
UNIINR 571.2836 7.8310 1.39% 10.11% 16.52% -70.11% Oct/07
SOLINR 2749.3437 14.2839 0.52% -0.53% 5.17% -76.19% Oct/07
MTCINR 69.4271 1.0851 1.59% 11.51% 3.37% -27.33% Oct/07
MXNINR 4.10792 0.02635 0.65% 1.67% 3.00% 13.48% Oct/07

Currency Crosses