Crosses Price Day % Weekly Monthly YoY Date
USDINR 81.8010 0.0620 0.08% 0.38% -1.14% 9.37% Feb/01
EURINR 89.2390 0.4541 0.51% 0.33% 1.15% 5.56% Feb/01
GBPINR 100.978 0.276 0.27% -0.07% 1.32% -0.56% Feb/01
AUDINR 57.8828 0.2241 0.39% 0.67% 2.84% 8.70% Feb/01
NZDINR 52.7233 0.0916 0.17% -0.62% 0.92% 6.26% Feb/01
BRLINR 16.1122 0.1785 1.12% 1.48% 4.44% 13.54% Jan/31
RUBINR 1.15757 0.00866 -0.74% -2.01% -0.68% 19.98% Jan/31
KRWINR 0.0661631 0.0000348 -0.05% -0.12% 1.47% 6.94% Jan/31
IDRINR 0.00545799 0.00001061 0.19% 0.95% 2.70% 5.31% Jan/31
TRYINR 4.34144 0.00183 0.04% 0.20% -1.82% -22.48% Jan/31
SARINR 21.7677 0.0511 0.24% 0.31% -1.13% 9.58% Jan/31
SEKINR 7.81249 0.03215 -0.41% -1.85% -1.24% -2.34% Jan/31
NGNINR 0.17758 0.00033 0.18% -0.93% -3.94% -1.04% Jan/31
PLNINR 18.8587 0.0731 0.39% 0.12% -0.39% 3.22% Jan/31
PYGINR 0.0112129 0.0001092 0.98% 1.57% -1.49% 5.81% Jan/31
QARINR 22.3319 0.0166 0.07% -0.23% -1.76% 9.07% Jan/31
RONINR 18.0510 0.0320 0.18% 0.04% 0.66% 6.58% Jan/31
RSDINR 0.75751 0.00270 0.36% 0.24% 0.63% 6.33% Jan/31
SCRINR 5.91506 0.01197 0.20% -0.23% -7.70% 8.29% Jan/31
SDGINR 0.14455 0.00033 0.23% 0.27% -1.29% -14.74% Jan/31
RWFINR 0.0761302 0.0000939 0.12% -0.11% -2.46% 4.97% Jan/31
NIOINR 2.26414 0.00471 0.21% 0.26% -1.44% 7.57% Jan/31
NOKINR 8.22038 0.02919 0.36% -0.64% -2.20% -2.86% Feb/01
NPRINR 0.62325 0.00195 -0.31% -0.39% -0.29% -0.17% Jan/31
OMRINR 212.237 0.332 0.16% 0.21% -1.33% 9.55% Jan/31
PABINR 81.5200 0.0100 0.01% 0.67% -1.47% 8.64% Jan/30
PENINR 21.2790 0.0221 0.10% 0.85% -2.15% 9.55% Jan/31
PGKINR 23.1358 0.0028 0.01% 0.69% -1.47% 8.57% Jan/30
PHPINR 1.49451 0.00045 -0.03% 0.06% 0.60% 2.41% Jan/31
PKRINR 0.30538 0.00505 -1.63% -13.51% -16.44% -27.75% Jan/31
FJDINR 37.5242 0.0136 0.04% 0.69% 0.57% 9.02% Jan/31
MYRINR 19.1626 0.0548 -0.29% 0.73% 1.90% 7.58% Jan/31
MZNINR 1.28504 0.00341 -0.26% -0.21% -1.79% 8.97% Jan/31
NADINR 4.69132 0.01184 -0.25% -1.15% -3.67% -2.61% Jan/31
MURINR 1.85482 0.01464 0.80% 0.62% -1.71% 8.38% Jan/31
MVRINR 5.29812 0.01148 0.22% 0.27% -1.27% 9.62% Jan/31
MWKINR 0.0803798 0.0001656 -0.21% -0.34% -1.30% -12.78% Jan/31
LYDINR 17.2037 0.0242 0.14% 0.21% 0.14% 6.33% Jan/31
MADINR 8.00137 0.00728 -0.09% 0.15% 1.03% 1.03% Jan/31
MDLINR 4.37878 0.01475 0.34% 1.09% 0.97% 4.76% Jan/31
MGAINR 0.0191287 0.0000398 0.21% -0.15% 3.14% 2.25% Jan/31
MKDINR 1.43930 0.00405 -0.28% 0.09% 0.19% 5.85% Jan/31
MMKINR 0.0390505 0.0001146 0.29% 0.35% -1.19% -7.28% Jan/31
MNTINR 0.0237129 0.0000702 0.30% 0.44% -1.85% -9.61% Jan/31
MOPINR 10.12948 0.02536 0.25% 0.25% -1.61% 9.15% Jan/31
SGDINR 62.3219 0.0920 0.15% 0.78% 1.02% 12.47% Feb/01
SLLINR 0.00423330 0.00001165 0.28% -0.22% -3.82% -35.53% Jan/31
TTDINR 12.1073 0.0482 0.40% 0.33% -1.05% 9.65% Jan/31
TWDINR 2.72282 0.01416 0.52% 1.25% 1.11% 1.45% Jan/31
TZSINR 0.0350257 0.0000836 0.24% 0.33% -1.41% 8.37% Jan/31
UAHINR 2.21371 0.01605 -0.72% 0.32% -1.28% -15.84% Jan/31
UGXINR 0.0221966 0.0000444 0.20% -0.02% -0.21% 4.26% Jan/31
SOSINR 0.14458 0.00030 0.21% 0.44% -1.28% 11.55% Jan/31
SRDINR 2.54724 0.02254 0.89% -0.43% -3.92% -28.01% Jan/31
SSPINR 0.12008 0.00025 0.21% 0.26% -4.41% -31.22% Jan/31
STDINR 3.62570 0.01420 0.39% 0.26% 0.62% 6.10% Jan/31
SVCINR 9.33653 0.01975 0.21% 0.26% -1.28% 9.61% Jan/31
SYPINR 0.0325329 0.0000548 0.17% 0.26% -1.28% 9.56% Jan/31
SZLINR 4.69337 0.00165 0.04% -1.10% -3.65% -3.16% Jan/31
THBINR 2.48903 0.00139 0.06% -0.17% 3.90% 10.94% Jan/31
TJSINR 7.96976 0.02240 -0.28% -0.23% -2.91% 20.73% Jan/31
TMTINR 23.4069 0.0487 0.21% 0.26% -1.28% 9.61% Jan/31
TNDINR 26.7485 0.0906 0.34% 1.05% 1.34% 3.48% Jan/31
URYINR 2.10968 0.00060 -0.03% 1.37% 1.02% 24.32% Jan/31
UZSINR 0.00725711 0.00004077 0.57% 0.52% -1.40% 5.16% Jan/31
VNDINR 0.00348688 0.00001351 0.39% 0.31% -0.51% 5.95% Jan/31
XAFINR 0.13548 0.00060 0.45% 0.31% 0.70% 6.14% Jan/31
XOFINR 0.13597 0.00021 0.16% -0.17% 0.69% 6.59% Jan/31
XPFINR 0.74671 0.00305 0.41% 0.28% 0.67% 6.28% Jan/31
YERINR 0.32703 0.00088 0.27% 0.30% -1.20% 9.70% Jan/31
ZARINR 4.69772 0.01000 0.21% -0.99% -3.63% -3.05% Jan/31
ILSINR 23.5291 0.0431 -0.18% -2.89% -0.43% 0.15% Jan/31
IQDINR 0.0560663 0.0001741 0.31% 0.36% -1.17% 9.72% Jan/31
IRRINR 0.00194614 0.00000519 0.27% 0.32% -1.22% 9.67% Jan/31
ISKINR 0.58008 0.00098 0.17% 1.32% -0.43% -0.78% Jan/31
JMDINR 0.53456 0.00214 0.40% -0.93% -3.12% 11.10% Jan/31
JODINR 115.317 0.257 0.22% 0.27% -1.08% 9.55% Jan/31
GELINR 31.3885 0.1904 0.61% 0.64% 1.09% 26.77% Feb/01
GHSINR 6.8248 0.0695 1.03% 0.37% -17.68% -44.29% Feb/01
GMDINR 1.33264 0.00247 0.19% 0.28% -1.76% -5.48% Feb/01
GNFINR 0.00959729 0.00002037 0.21% 0.45% -0.79% 15.01% Feb/01
GTQINR 10.43597 0.01008 0.10% 0.21% -1.12% 7.26% Feb/01
GYDINR 0.38954 0.00030 0.08% 0.26% -2.09% 8.42% Feb/01
HKDINR 10.43061 0.00485 0.05% 0.23% -1.64% 8.73% Feb/01
HNLINR 3.33924 0.01386 0.42% 0.57% -0.92% 9.45% Jan/31
HTGINR 0.55081 0.00007 0.01% -0.62% -2.81% -25.36% Jan/30
HUFINR 0.22687 0.00012 -0.05% 1.17% 3.10% -3.72% Jan/31
KYDINR 99.0376 0.2255 0.23% 0.28% -1.26% 9.63% Jan/31
KZTINR 0.17748 0.00011 0.06% 0.64% -0.79% 3.43% Jan/31
LAKINR 0.00488180 0.00002941 0.61% 0.81% 2.16% -25.86% Jan/31
LBPINR 0.0542917 0.0001436 0.27% 0.33% -1.22% 9.67% Jan/31
LKRINR 0.22392 0.00065 -0.29% -0.51% -1.77% -39.55% Jan/31
LRDINR 0.52391 0.00006 0.01% 0.28% -2.86% 5.43% Jan/30
LSLINR 4.69588 0.00416 0.09% -1.01% -3.60% -3.14% Jan/31
DZDINR 0.60586 0.00144 0.24% 0.60% 0.21% 13.19% Feb/01
EGPINR 2.70708 0.00580 -0.21% -1.07% -19.29% -43.27% Feb/01
ERNINR 5.45987 0.01060 0.19% 0.37% -1.02% 9.60% Feb/01
ETBINR 1.53121 0.00257 0.17% 0.28% -1.28% 2.17% Feb/01
ETHINR 129413 462 0.36% -1.87% 28.29% -34.85% Feb/01
KESINR 0.65695 0.00138 0.21% 0.02% -2.11% 0.05% Jan/31
KGSINR 0.94854 0.00229 0.24% 0.28% -1.78% 7.92% Jan/31
KHRINR 0.0199341 0.0000269 0.14% 0.43% -0.99% 8.49% Jan/31
KMFINR 0.18024 0.00032 -0.18% 0.20% 0.36% 6.26% Jan/31
BSDINR 81.8730 0.1340 0.16% 0.34% -1.05% 9.57% Feb/01
BTCINR 1882733 6,741 0.36% -2.10% 35.71% -31.79% Feb/01
BWPINR 6.38404 0.03292 0.52% -0.33% -1.97% -1.35% Feb/01
BYRINR 32.5333 0.0727 0.22% 0.40% -0.99% 12.48% Feb/01
CDFINR 0.0403598 0.0000744 0.18% 0.16% -1.86% 7.85% Feb/01
CLPINR 0.1029228 0.0001685 0.16% 1.06% 5.45% 10.43% Feb/01
COPINR 0.0175115 0.0000166 -0.09% -2.07% 2.58% -7.39% Jan/31
CRCINR 0.14886 0.00025 0.17% 2.50% 6.38% 27.91% Feb/01
CUCINR 3.40579 0.00913 0.27% 0.32% -1.22% 9.67% Jan/31
CVEINR 0.80872 0.00341 0.42% 0.35% 1.01% 5.85% Feb/01
CZKINR 3.74868 0.00947 0.25% 0.62% 2.49% 7.98% Feb/01
DJFINR 0.46120 0.00070 0.15% 0.33% -1.07% 9.55% Feb/01
DKKINR 11.9873 0.0488 0.41% 0.37% 0.99% 5.88% Feb/01
DOPINR 1.45003 0.00255 0.18% 0.19% -1.81% 11.58% Feb/01
AEDINR 22.2828 0.0270 0.12% 0.30% -1.11% 9.52% Feb/01
AFNINR 0.91355 0.00037 0.04% -0.66% -1.62% 21.54% Feb/01
ALLINR 0.76773 0.00310 0.41% 0.17% -1.19% 10.31% Feb/01
AMDINR 0.20828 0.00002 0.01% -0.19% -1.19% 33.79% Feb/01
AOAINR 0.16293 0.00010 0.06% 0.38% -0.82% 14.91% Feb/01
ARSINR 0.43715 0.00019 0.04% -1.09% -5.91% -38.41% Jan/31
BDTINR 0.77460 0.00854 1.11% 0.82% -0.82% -10.90% Feb/01
BGNINR 45.5034 0.1684 0.37% 0.15% 0.45% 5.65% Feb/01
BHDINR 216.976 0.104 0.05% 0.25% -1.14% 9.47% Feb/01
BIFINR 0.0399058 0.0000283 0.07% 0.20% -1.36% 6.51% Feb/01
BIHINR 45.6122 0.2017 0.44% 0.39% 1.05% 5.89% Feb/01
AZNINR 48.2419 0.0183 0.04% 0.22% -1.18% 9.30% Feb/01
BNDINR 62.4667 0.2368 0.38% 1.02% 1.26% 12.70% Feb/01
BOBINR 11.9404 0.0251 0.21% 0.24% -1.15% 8.82% Feb/01
BCHINR 10715.6378 186.7101 -1.71% 2.39% 30.48% -50.34% Feb/01
BNBINR 25120.9010 383.3835 -1.50% 0.11% 23.26% -9.29% Feb/01
ATMINR 1106.9100 12.8335 1.17% 9.04% 36.64% -48.69% Feb/01
ALGINR 19.1579 0.6033 -3.05% -0.68% 28.12% -73.47% Feb/01
AVXINR 1551.8409 73.1305 -4.50% 11.88% 68.20% -71.69% Feb/01
DOTINR 504.2324 7.9630 -1.55% -3.35% 35.79% -64.14% Feb/01
DAIINR 81.8150 0.1054 0.13% 0.42% -1.10% 9.39% Feb/01
LTCINR 7809.92 187.76 2.46% 8.67% 25.28% -9.23% Feb/01
LUNINR 0.0139 0.0009 6.57% 0.21% 4.99% -100.00% Jan/31
LNKINR 553.4305 15.5490 -2.73% 2.08% 17.71% -56.41% Feb/01
XRPINR 32.6705 0.4420 -1.33% -3.77% 11.76% -30.50% Feb/01
ADAINR 30.9223 1.0859 -3.39% 5.84% 47.48% -62.23% Feb/01
XLMINR 7.2602 0.1560 -2.10% -1.58% 19.08% -51.95% Feb/01
XMRINR 14147.3567 370.3071 -2.55% 1.58% 15.49% 29.39% Feb/01
USCINR 81.7968 0.0684 0.08% 0.21% -1.15% 9.45% Feb/01
USTINR 81.8124 0.0725 0.09% 0.26% -1.09% 9.42% Feb/01
UNIINR 527.4410 9.5025 -1.77% 2.84% 18.57% -36.64% Feb/01
SOLINR 1905.2385 51.5932 -2.64% 2.40% 104.31% -76.84% Feb/01
MTCINR 88.2635 2.2346 -2.47% 13.43% 36.54% -28.26% Feb/01
MXNINR 4.35470 0.01150 0.26% 0.23% 2.42% 19.73% Feb/01
JPYINR 0.62985 0.00152 0.24% 0.47% -0.49% -3.31% Feb/01
CNYINR 12.1433 0.0438 0.36% 0.94% 1.65% 3.51% Feb/01
CHFINR 89.3906 0.1656 0.19% 0.68% -0.07% 9.84% Feb/01
CADINR 61.5391 0.1043 0.17% 1.13% 0.94% 4.31% Feb/01

Currency Crosses