Crosses Price Day % Weekly Monthly YoY Date
USDILS 3.57310 0.01650 0.46% 2.13% 7.36% 11.16% Sep/30
EURILS 3.50060 0.01720 0.49% 3.26% 4.62% -6.08% Sep/30
GBPILS 3.94336 0.03598 -0.90% 3.89% 2.15% -9.42% Sep/30
AUDILS 2.31055 0.00693 -0.30% -0.28% 1.38% -0.80% Sep/30
NZDILS 2.01434 0.02110 -1.04% 0.24% -1.09% -9.71% Sep/30
OMRILS 9.28239 0.04206 0.46% 2.46% 7.40% 10.88% Sep/30
PABILS 3.55660 0.03920 1.11% 2.66% 7.27% 10.54% Sep/29
PENILS 0.89824 0.00047 0.05% -0.24% 2.67% 14.87% Sep/30
PGKILS 1.01348 0.01136 1.13% 2.84% 7.52% 10.62% Sep/29
PHPILS 0.0608210 0.0000659 0.11% 2.02% 2.77% -3.70% Sep/30
PKRILS 0.0156754 0.0001444 0.93% 7.44% 3.53% -17.05% Sep/30
PLNILS 0.72033 0.00081 0.11% -0.34% 2.08% -11.07% Sep/30
PYGILS 0.000504152 0.000000116 -0.02% 1.39% 4.34% 7.89% Sep/30
QARILS 0.98071 0.00362 0.37% 2.37% 8.28% 10.79% Sep/30
RONILS 0.70660 0.00081 0.11% 1.72% 3.17% -6.37% Sep/30
RSDILS 0.0298070 0.0000322 0.11% 1.77% 4.90% -6.14% Sep/30
RUBILS 0.0602905 0.0032202 -5.07% 1.84% 6.93% 35.80% Sep/30
RWFILS 0.00337499 0.00001089 0.32% 2.16% 3.91% 6.05% Sep/30
SARILS 0.95120 0.00479 0.51% 2.61% 7.38% 10.71% Sep/30
SCRILS 0.25163 0.00763 -2.94% -1.19% 2.88% 3.39% Sep/30
SDGILS 0.00632308 0.00003100 0.49% 2.46% 7.42% -13.83% Sep/30
SEKILS 0.32191 0.00295 0.93% 2.15% 3.23% -12.46% Sep/30
SGDILS 2.48633 0.00353 0.14% 1.68% 4.35% 4.82% Sep/30
SLLILS 0.000230802 0.000000154 0.07% -1.27% -2.45% -24.98% Sep/30
SOLILS 121.9425 1.2670 1.05% 3.61% 17.35% -76.56% Sep/30
SOSILS 0.00631726 0.00002239 0.36% 2.36% 7.29% 12.73% Sep/30
SRDILS 0.12590 0.00109 -0.86% -2.07% -6.33% -16.46% Sep/30
SSPILS 0.00584578 0.00004840 0.83% 4.26% 12.22% -68.20% Sep/30
STDILS 0.14298 0.00049 0.34% 2.12% 3.16% -6.10% Sep/30
SVCILS 0.40810 0.00161 0.40% 2.40% 7.34% 10.82% Sep/30
SYPILS 0.00142327 0.00000686 0.48% 2.45% 7.43% 10.91% Sep/30
SZLILS 0.19765 0.00027 0.14% -0.30% 0.81% -7.55% Sep/30
THBILS 0.0946055 0.0006895 0.73% 1.36% 3.69% -1.14% Sep/30
TJSILS 0.36668 0.00376 1.04% 7.37% 12.87% 28.93% Sep/30
TMTILS 1.02424 0.00515 0.51% 2.51% 7.45% 10.94% Sep/30
TNDILS 1.09833 0.00092 0.08% 1.94% 5.03% -3.50% Sep/30
TRYILS 0.19306 0.00083 0.43% 1.52% 5.42% -46.76% Sep/30
TTDILS 0.52923 0.00322 0.61% 2.87% 7.11% 11.02% Sep/30
TWDILS 0.11226 0.00000 0.00% 1.67% 2.87% -3.11% Sep/30
TZSILS 0.00153665 0.00000824 0.54% 2.55% 7.49% 9.73% Sep/30
UAHILS 0.09672 0.00041 0.43% 2.43% 6.12% -20.23% Sep/30
UGXILS 0.000927287 0.000003495 0.38% 1.58% 5.98% 2.16% Sep/30
UNIILS 22.6023 0.0497 -0.22% 9.37% 10.59% -72.60% Sep/30
URYILS 0.0858596 0.0003849 0.45% 0.56% 5.05% 14.39% Sep/30
USCILS 3.5710 0.0145 0.41% 2.07% 7.32% 11.08% Sep/30
FJDILS 1.53989 0.02927 1.94% 1.07% 2.90% 0.81% Sep/29
USTILS 3.5704 0.0138 0.39% 2.06% 7.28% 11.02% Sep/30
UZSILS 0.000324565 0.000001503 0.47% 2.44% 6.59% 7.65% Sep/30
VNDILS 0.000149730 0.000000418 0.28% 1.77% 5.39% 5.72% Sep/30
XAFILS 0.00530811 0.00000707 -0.13% 1.49% 4.50% -6.72% Sep/30
XLMILS 0.4115 0.0014 0.34% -4.29% 18.65% -57.39% Sep/30
XMRILS 532.2185 5.1303 0.97% 5.79% 7.30% -34.06% Sep/30
XOFILS 0.00525894 0.00011090 2.15% 0.03% 4.09% -8.79% Sep/29
XPFILS 0.0292079 0.0004287 1.49% 1.65% 5.01% -6.83% Sep/29
XRPILS 1.74198 0.04655 2.75% 4.05% 59.46% -43.30% Sep/30
YERILS 0.0142055 0.0001320 0.94% 2.50% 7.08% 10.38% Sep/29
ZARILS 0.19783 0.00073 0.37% 1.25% 0.46% -6.69% Sep/29
ADAILS 1.5551 0.0019 -0.12% -2.86% 3.02% -77.19% Sep/30
AEDILS 0.96599 0.00240 -0.25% 1.74% 6.65% 10.11% Sep/30
AFNILS 0.0402667 0.0000896 -0.22% 1.91% 6.65% 11.10% Sep/30
ALGILS 1.2682 0.0044 0.35% -2.43% 30.71% -75.82% Sep/30
ALLILS 0.0299737 0.0000854 -0.28% 1.46% 4.91% -2.57% Sep/30
AMDILS 0.00884642 0.00006318 0.72% 4.51% 7.37% 33.84% Sep/30
AOAILS 0.00843539 0.00001259 -0.15% 1.60% 6.50% 57.07% Sep/30
ARSILS 0.0241847 0.0002340 0.98% 1.14% 0.88% -25.95% Sep/29
ATMILS 46.3715 0.8823 1.94% -9.05% 17.13% -60.23% Sep/30
AVXILS 62.2401 0.5331 0.86% 0.90% -3.26% -84.05% Sep/30
AZNILS 2.09285 0.00791 -0.38% 1.61% 6.51% 9.96% Sep/30
BCHILS 415.5493 0.5017 -0.12% 2.24% 9.23% -74.34% Sep/30
BDTILS 0.0351443 0.0007611 2.21% 3.51% 0.36% -6.64% Sep/29
BGNILS 1.78226 0.00318 -0.18% 1.62% 4.61% -6.57% Sep/30
BHDILS 9.39788 0.02857 -0.30% 1.61% 6.48% 9.96% Sep/30
BIFILS 0.00174609 0.00000507 -0.29% 1.67% 6.33% 7.02% Sep/30
BIHILS 1.78794 0.00285 0.16% 1.94% 4.92% -6.27% Sep/30
BNBILS 1018.2805 8.5618 0.85% 5.88% 8.39% -18.25% Sep/30
BNDILS 2.48217 0.00080 -0.03% 0.97% 4.30% 4.55% Sep/30
BOBILS 0.51736 0.00109 -0.21% 1.63% 6.53% 9.66% Sep/30
BRLILS 0.65798 0.00109 -0.17% -3.45% 1.32% 11.14% Sep/30
BSDILS 3.55139 0.00521 -0.15% 1.85% 6.76% 10.22% Sep/30
BTCILS 69560 208 0.30% 5.48% 3.45% -55.07% Sep/30
BWPILS 0.26856 0.00075 0.28% 0.94% 3.11% -6.03% Sep/30
BYRILS 1.41293 0.00052 0.04% 2.03% 6.95% 9.98% Sep/30
CADILS 2.59936 0.00106 -0.04% 0.96% 2.52% 2.20% Sep/30
CDFILS 0.00177028 0.00000005 0.00% 1.99% 6.75% 8.84% Sep/30
CHFILS 3.64064 0.00528 -0.14% 2.18% 6.91% 5.38% Sep/30
CLPILS 0.00369421 0.00000038 -0.01% -0.01% -1.18% -7.07% Sep/30
CNYILS 0.50022 0.00093 -0.19% 1.56% 4.09% 0.12% Sep/30
COPILS 0.000784862 0.000001506 -0.19% -1.87% 4.18% -7.31% Sep/30
CRCILS 0.00567844 0.00000667 -0.12% 2.61% 9.14% 10.00% Sep/30
CUCILS 0.14819 0.00163 1.11% 2.66% 7.27% 10.54% Sep/29
CVEILS 0.0315519 0.0001102 -0.35% 1.41% 4.42% -6.74% Sep/30
CZKILS 0.14143 0.00101 -0.71% 1.56% 4.08% -3.98% Sep/30
DAIILS 3.5575 0.0033 0.09% 1.73% 6.91% 10.62% Sep/30
DJFILS 0.0200554 0.0000183 0.09% 2.09% 7.01% 10.48% Sep/30
DKKILS 0.46789 0.00161 -0.34% 1.42% 4.45% -6.71% Sep/30
DOPILS 0.0668826 0.0000920 0.14% 1.87% 6.12% 16.76% Sep/30
DOTILS 23.0676 0.1926 0.84% 2.21% -1.37% -77.56% Sep/30
DZDILS 0.0253600 0.0000156 -0.06% 1.87% 6.90% 7.74% Sep/30
EGPILS 0.18248 0.00210 1.17% 1.84% 5.38% -11.14% Sep/29
ERNILS 0.23780 0.00070 0.29% 2.30% 7.23% 10.70% Sep/30
ETBILS 0.0678807 0.0002450 0.36% 2.32% 7.02% -2.88% Sep/30
ETHILS 4776.84 19.17 0.40% 5.00% -8.60% -55.09% Sep/30
GELILS 1.27528 0.00733 0.58% 2.40% 10.22% 22.38% Sep/30
GHSILS 0.34943 0.00271 -0.77% 1.21% 3.47% -35.26% Sep/30
GMDILS 0.0623713 0.0000841 0.14% 1.60% 3.68% 0.07% Sep/30
GNFILS 0.000414272 0.000000907 0.22% 2.20% 6.94% 24.76% Sep/30
GTQILS 0.45384 0.00135 0.30% 1.90% 5.39% 8.85% Sep/30
GYDILS 0.0171007 0.0001885 1.11% 2.66% 7.27% 10.33% Sep/29
HKDILS 0.45410 0.00102 0.22% 1.88% 7.09% 9.98% Sep/30
HNLILS 0.14493 0.00027 0.19% 2.14% 6.40% 8.13% Sep/30
HRVILS 0.46255 0.00145 -0.31% 1.39% 4.23% -7.20% Sep/30
HTGILS 0.0305556 0.0001573 0.52% 0.77% 5.63% -8.02% Sep/30
HUFILS 0.0082242 0.0000678 -0.82% -2.84% -0.42% -20.87% Sep/30
IDRILS 0.000234298 0.000001231 0.53% 0.89% 4.52% 4.05% Sep/30
INRILS 0.0438780 0.0002178 0.50% 1.98% 5.08% 0.99% Sep/30
IQDILS 0.00244566 0.00000716 0.29% 2.30% 7.23% 10.74% Sep/30
IRRILS 0.0000848833 0.0000002024 0.24% 2.24% 7.17% 10.64% Sep/30
ISKILS 0.0246844 0.0002288 -0.92% 0.72% 4.86% -0.17% Sep/30
JMDILS 0.0235922 0.0002776 -1.16% 2.28% 6.17% 8.36% Sep/30
JODILS 5.03229 0.00884 0.18% 2.18% 7.10% 10.57% Sep/30
JPYILS 0.0246503 0.0000126 0.05% 0.63% 2.84% -14.76% Sep/30
KESILS 0.0295658 0.0000749 0.25% 2.17% 6.65% 1.30% Sep/30
KGSILS 0.0444547 0.0000985 0.22% 3.95% 7.84% 16.99% Sep/30
KHRILS 0.000867429 0.000001866 0.22% 2.19% 6.81% 9.54% Sep/30
KMFILS 0.00706567 0.00005801 0.83% 0.93% 4.23% -6.93% Sep/30
KRWILS 0.00248637 0.00000078 -0.03% 0.13% 0.88% -8.62% Sep/30
KYDILS 4.33051 0.01948 0.45% 2.46% 7.40% 10.88% Sep/30
KZTILS 0.00749344 0.00002489 0.33% 2.93% 6.70% -0.97% Sep/30
LAKILS 0.000216730 0.000001178 0.55% -0.52% 0.20% -33.58% Sep/30
LBPILS 0.00237062 0.00000822 0.35% 2.35% 7.29% 10.76% Sep/30
LKRILS 0.0098627 0.0000443 -0.45% 1.26% 5.25% -39.09% Sep/30
LNKILS 27.5660 0.5373 -1.91% 5.59% 24.91% -67.44% Sep/30
LRDILS 0.0233782 0.0000563 0.24% 2.58% 7.31% 23.34% Sep/30
LSLILS 0.19841 0.00095 0.48% 0.04% 1.15% -7.34% Sep/30
LTCILS 193.297 1.845 0.96% 2.18% 6.15% -63.81% Sep/30
LUNILS 0.0011 0.0001 7.36% 17.53% 39.66% -100.00% Sep/30
LYDILS 0.70624 0.00077 0.11% 0.59% 4.53% -0.31% Sep/30
MADILS 0.32468 0.00107 0.33% 0.35% 3.02% -8.59% Sep/30
MDLILS 0.18355 0.00037 0.20% 1.75% 6.22% -0.34% Sep/30
MGAILS 0.000848187 0.000008206 -0.96% 1.07% 4.82% 3.85% Sep/30
MKDILS 0.0564910 0.0001533 0.27% 1.29% 3.98% -6.91% Sep/30
MMKILS 0.00169783 0.00000089 -0.05% 1.94% 6.86% -7.89% Sep/30
MNTILS 0.00107897 0.00000042 -0.04% 1.03% 3.30% -5.40% Sep/30
MOPILS 0.43970 0.00020 -0.05% 1.95% 6.85% 9.44% Sep/30
MTCILS 2.8023 0.0840 3.09% 3.01% 1.24% -31.19% Sep/30
MURILS 0.0782103 0.0008252 -1.04% -0.41% 3.45% 3.16% Sep/30
MVRILS 0.23125 0.00060 0.26% 2.26% 7.19% 10.67% Sep/30
MWKILS 0.00351138 0.00001413 0.40% 1.92% 6.72% -12.00% Sep/30
MXNILS 0.17741 0.00100 0.56% 2.32% 7.32% 12.77% Sep/30
MYRILS 0.77053 0.00286 0.37% 0.87% 3.63% 0.08% Sep/30
MZNILS 0.0564690 0.0002293 0.41% 2.41% 7.35% 10.76% Sep/30
NADILS 0.19760 0.00037 -0.19% -0.44% 0.78% -7.57% Sep/30
NGNILS 0.00827284 0.00003119 0.38% 1.95% 5.04% 5.21% Sep/30
NIOILS 0.0994213 0.0004619 0.47% 2.30% 7.23% 8.24% Sep/30
NOKILS 0.32873 0.00312 -0.94% -0.60% -1.72% -11.83% Sep/30
NPRILS 0.0274549 0.0003011 1.11% 1.87% 4.91% 1.19% Sep/30

Currency Crosses