Crosses Price Day % Weekly Monthly YoY Date
USDIDR 15635.0 10.0 0.06% -0.13% -1.08% 2.56% Feb/27
EURIDR 16970.7 22.3 0.13% 0.78% -0.88% 4.81% Feb/27
GBPIDR 19837.1 21.4 0.11% 0.82% -1.23% 7.74% Feb/27
AUDIDR 10247.2 28.4 0.28% 0.32% -1.91% -0.31% Feb/27
NZDIDR 9648.36 4.61 0.05% 0.45% -0.43% 2.51% Feb/27
TRYIDR 502.16 1.31 -0.26% -0.89% -3.35% -37.75% Feb/26
SARIDR 4166.22 9.11 0.22% 0.05% -0.52% 2.56% Feb/26
SEKIDR 1517.89 5.83 0.39% 1.32% 0.81% 4.68% Feb/26
NGNIDR 9.4082 0.9680 -9.33% -10.12% -46.96% -71.65% Feb/27
PLNIDR 3930.28 8.86 0.23% 1.27% 0.57% 15.52% Feb/26
PYGIDR 2.14210 0.00012 0.01% 0.05% -0.53% 2.50% Feb/26
QARIDR 4286.11 9.72 0.23% 0.06% -0.62% 2.51% Feb/26
RONIDR 3409.04 16.44 0.48% 0.77% -0.81% 4.41% Feb/26
RSDIDR 144.663 0.551 0.38% 0.57% -0.96% 5.58% Feb/26
OMRIDR 40610.4 15.4 0.04% 0.01% -1.13% 2.34% Feb/27
PABIDR 15625.0 35.0 0.22% 0.06% -0.51% 2.66% Feb/26
PENIDR 4134.82 5.70 0.14% 0.08% -0.70% 2.77% Feb/27
PGKIDR 4154.65 8.81 0.21% -0.09% -0.99% -4.08% Feb/26
PHPIDR 279.371 0.104 0.04% 0.22% -0.31% 1.59% Feb/27
PKRIDR 56.8492 1.0211 1.83% 1.47% 1.07% -3.00% Feb/26
SGDIDR 11618.1 12.4 0.11% 0.13% -0.91% 3.01% Feb/26
SLLIDR 0.68730 0.00022 0.03% -0.16% -0.22% -9.65% Feb/23
SCRIDR 1159.99 4.57 0.40% 5.39% -0.97% -0.56% Feb/26
SDGIDR 26.0917 0.0563 0.22% 0.06% -0.57% -3.10% Feb/26
RWFIDR 12.3229 0.0211 0.17% -0.15% -1.14% -12.52% Feb/26
NIOIDR 427.069 0.273 0.06% 0.06% -2.05% 0.94% Feb/27
NOKIDR 1486.02 1.35 -0.09% -0.35% -2.08% 0.64% Feb/27
NPRIDR 117.875 0.058 0.05% 0.20% -0.80% 2.35% Feb/27
FJDIDR 6914.63 18.69 0.27% 0.58% -0.22% 1.08% Feb/26
MYRIDR 3284.66 12.41 0.38% 0.57% -1.66% -3.69% Feb/27
MZNIDR 247.311 0.197 0.08% 0.08% -1.12% 2.46% Feb/27
NADIDR 819.616 9.779 1.21% -0.55% -2.52% -1.22% Feb/27
LRDIDR 81.8586 0.0524 0.06% 0.06% -1.59% -16.02% Feb/27
LSLIDR 817.944 6.917 0.85% -0.70% -2.70% -1.51% Feb/27
MURIDR 343.174 0.144 0.04% -0.11% -0.66% 3.64% Feb/27
MVRIDR 1013.943 0.649 0.06% 0.06% -1.08% 2.42% Feb/27
MWKIDR 9.3806 0.0060 0.06% 0.06% -1.12% -37.80% Feb/27
TTDIDR 2317.63 14.31 0.62% 0.10% -0.10% 2.78% Feb/26
TWDIDR 495.010 1.906 0.39% -0.62% -1.36% -0.27% Feb/26
TZSIDR 6.13949 0.01375 0.22% -0.13% -1.68% -5.85% Feb/26
UAHIDR 407.432 0.363 -0.09% -0.72% -2.97% -2.11% Feb/26
UGXIDR 3.96272 0.00017 0.00% -1.76% -3.84% -3.28% Feb/26
URYIDR 400.026 1.100 0.28% 0.17% -1.55% 2.16% Feb/26
SOSIDR 27.5088 0.0616 0.22% 0.06% -0.51% 2.12% Feb/26
SRDIDR 446.697 6.301 1.43% 2.90% 3.95% -2.77% Feb/26
SSPIDR 11.6445 0.0261 0.22% -10.26% -20.53% -41.91% Feb/26
STDIDR 691.647 3.012 0.44% 0.66% -0.90% 5.56% Feb/26
SVCIDR 1785.82 4.06 0.23% 0.07% -0.61% 2.66% Feb/26
SYPIDR 1.20192 0.00269 0.22% 0.06% -0.51% -80.18% Feb/26
SZLIDR 808.747 1.477 0.18% -2.21% -2.79% -2.23% Feb/26
THBIDR 434.873 1.216 0.28% 0.23% -1.09% -0.22% Feb/26
TJSIDR 1426.94 0.72 -0.05% -0.12% -0.96% 1.72% Feb/26
TMTIDR 4477.08 10.03 0.22% 0.06% -0.51% 2.66% Feb/26
TNDIDR 5011.71 17.63 0.35% 0.46% -0.89% 2.74% Feb/26
UZSIDR 1.25241 0.00372 0.30% 0.14% -1.08% -6.64% Feb/26
VNDIDR 0.63362 0.00065 0.10% -0.54% -0.75% -1.00% Feb/26
XAFIDR 25.8521 0.1315 0.51% 0.77% -0.82% 5.60% Feb/26
XOFIDR 25.9551 0.0689 0.27% 0.94% -0.74% 5.05% Feb/26
XPFIDR 142.512 0.707 0.50% 0.72% -0.82% 5.63% Feb/26
YERIDR 62.5075 0.1425 0.23% 0.06% -0.60% 2.65% Feb/26
ZARIDR 810.023 2.493 0.31% -1.75% -1.31% -2.82% Feb/26
AEDIDR 4261.29 7.04 0.17% 0.16% -0.99% 2.52% Feb/27
AFNIDR 214.080 0.274 0.13% 0.95% -0.80% 24.55% Feb/27
ALLIDR 164.268 0.313 0.19% 0.78% -0.70% 17.37% Feb/27
AMDIDR 38.8447 0.0971 -0.25% -0.06% -1.44% -1.25% Feb/27
AOAIDR 18.6131 0.0119 0.06% -1.33% -0.60% -38.62% Feb/27
ARSIDR 18.588 0.004 0.02% -0.60% -2.66% -76.10% Feb/26
BDTIDR 142.785 0.091 0.06% 0.13% -0.45% 0.00% Feb/27
BGNIDR 8681.77 11.33 0.13% 0.81% -0.85% 4.83% Feb/27
BHDIDR 41472.1 15.5 0.04% 0.06% -1.08% 2.40% Feb/27
BIFIDR 5.50220 0.00352 0.06% 0.02% -1.40% -25.89% Feb/27
BIHIDR 8681.77 10.85 0.13% 0.80% -0.86% 4.82% Feb/27
AZNIDR 9224.19 5.90 0.06% 0.06% -1.08% 2.42% Feb/27
BNDIDR 11639.2 14.4 0.12% 0.21% -1.34% 2.68% Feb/27
BOBIDR 2282.48 1.46 0.06% 0.21% -1.08% 2.57% Feb/27
BSDIDR 15635.0 10.0 0.06% 0.06% -1.08% 2.42% Feb/27
BTCIDR 880031610 25,937,860 3.04% 8.52% 28.95% 146.51% Feb/27
BWPIDR 1133.92 2.01 -0.18% -0.99% -2.92% -1.09% Feb/27
BYRIDR 4787.05 3.06 0.06% 0.06% -1.08% -21.03% Feb/27
CDFIDR 5.72291 0.00366 0.06% -0.38% -2.23% -22.77% Feb/27
CLPIDR 15.8294 0.0122 0.08% -2.23% -6.91% -13.65% Feb/27
COPIDR 3.95206 0.00157 0.04% -1.19% -1.57% 25.61% Feb/27
CRCIDR 30.4183 0.0195 0.06% -0.05% -1.32% 11.21% Feb/27
CUCIDR 651.042 1.458 0.22% 0.06% -0.51% 2.66% Feb/26
CVEIDR 153.827 0.038 0.02% 0.70% -0.96% 4.71% Feb/27
CZKIDR 669.304 0.454 0.07% 1.13% -2.96% -2.45% Feb/27
DJFIDR 88.0349 0.0563 0.06% 0.04% -1.10% 2.40% Feb/27
DKKIDR 2275.57 1.12 0.05% 0.70% -0.93% 4.59% Feb/27
DOPIDR 266.809 0.171 0.06% -0.16% -0.97% -3.24% Feb/27
GELIDR 5944.87 0.72 -0.01% -0.32% -0.14% 0.87% Feb/27
GHSIDR 1252.80 4.80 0.38% -0.18% -2.50% 3.41% Feb/27
GMDIDR 230.775 0.193 -0.08% -0.16% -2.24% -6.87% Feb/27
GNFIDR 1.83876 0.00118 0.06% 0.11% -1.02% 2.71% Feb/27
GTQIDR 2005.77 1.28 0.06% 0.00% -0.95% 2.49% Feb/27
GYDIDR 75.1274 0.1683 0.22% 0.21% -0.36% 3.66% Feb/26
HKDIDR 1998.26 1.15 0.06% 0.02% -1.21% 2.68% Feb/27
HNLIDR 634.460 0.406 0.06% 0.02% -1.53% 1.90% Feb/27
HTGIDR 118.326 0.220 0.19% -0.28% -0.92% 15.06% Feb/26
HUFIDR 43.5903 0.0035 0.01% 0.50% -0.96% 1.64% Feb/27
ILSIDR 4312.92 10.30 0.24% 0.10% -0.26% 3.33% Feb/27
DZDIDR 116.650 0.276 0.24% 0.04% -0.89% 4.25% Feb/27
EGPIDR 506.251 1.078 0.21% -0.05% -1.18% 1.42% Feb/27
ERNIDR 1042.333 0.667 0.06% 0.06% -1.08% 2.42% Feb/27
ETBIDR 277.048 0.119 0.04% -0.11% -1.57% -2.48% Feb/27
ETHIDR 50909124 1,127,874 2.27% 9.81% 39.66% 104.93% Feb/27
IQDIDR 11.94423 0.00764 0.06% 0.06% -1.08% 14.12% Feb/27
IRRIDR 0.37226 0.00024 0.06% 0.06% -1.02% 2.42% Feb/27
ISKIDR 113.759 0.370 0.33% 0.32% -1.45% 6.86% Feb/27
JMDIDR 100.9367 0.2971 -0.29% 0.74% -0.69% 1.47% Feb/26
JODIDR 22074.0 14.1 0.06% 0.06% -1.02% 2.48% Feb/27
KESIDR 107.089 0.670 -0.62% -0.62% 9.09% -11.05% Feb/27
KGSIDR 174.829 0.112 0.06% 0.06% -1.20% 0.12% Feb/27
KHRIDR 3.84909 0.00341 0.09% 0.21% -0.89% 1.69% Feb/27
KMFIDR 34.4831 0.0221 0.06% 1.07% -0.72% 5.29% Feb/27
KYDIDR 18951.5 12.1 0.06% 0.06% -1.08% 2.42% Feb/27
KZTIDR 34.7444 0.2304 -0.66% -0.26% -1.35% 1.78% Feb/27
LAKIDR 0.75157 0.00073 0.10% 0.01% -1.81% -16.79% Feb/27
LBPIDR 0.17469 0.00011 0.06% 0.06% -83.42% -82.83% Feb/27
LKRIDR 50.3948 0.1052 0.21% 0.66% 1.27% 18.52% Feb/27
LYDIDR 3242.63 2.07 0.06% 0.39% -1.28% 2.76% Feb/27
MADIDR 1553.96 0.86 -0.06% 0.33% -1.47% 5.67% Feb/27
MDLIDR 880.845 0.563 0.06% 0.23% -1.76% 8.60% Feb/27
MGAIDR 3.45228 0.00869 0.25% 0.25% -1.60% -3.03% Feb/27
MKDIDR 275.604 0.079 0.03% 0.79% -0.85% 4.79% Feb/27
MMKIDR 7.46764 0.00478 0.06% 0.06% -1.08% 2.42% Feb/27
MNTIDR 4.63947 0.00297 0.06% 0.78% 0.35% 6.78% Feb/27
MOPIDR 1939.83 1.00 0.05% 0.03% -1.32% 2.67% Feb/27
MTCIDR 16044.4807 530.6756 -3.20% 3.00% 24.71% -15.09% Feb/27
LNKIDR 298919.4674 404.6236 0.14% -3.67% 26.05% 168.99% Feb/27
DOTIDR 127375.2180 1,062.7180 0.84% 1.18% 13.91% 26.81% Feb/27
DAIIDR 15593.5673 1.0673 0.01% -0.18% -1.35% 2.18% Feb/27
BCHIDR 4667270.2988 371,225.9238 8.64% 9.44% 22.37% 126.53% Feb/27
BNBIDR 6225857.0000 46,018.0000 -0.73% 13.13% 27.19% 33.83% Feb/27
ATMIDR 173764.2630 493.5495 -0.28% 3.22% 13.68% -10.86% Feb/27
ALGIDR 3250.5050 38.5575 -1.17% 4.01% 21.70% -16.21% Feb/27
AVXIDR 612422.9500 1,639.5500 -0.27% -0.82% 7.37% 124.01% Feb/27
XRPIDR 8613.28 213.39 2.54% -2.68% 6.43% 50.83% Feb/26
XLMIDR 1836.4063 44.3358 2.47% 1.79% 3.87% 35.49% Feb/26
XMRIDR 2058437.5000 131,669.4000 6.83% 6.98% -14.18% -10.11% Feb/26
USCIDR 15625.0000 35.4677 0.23% 0.06% -0.51% 2.73% Feb/26
USTIDR 15640.6250 52.6517 0.34% 0.08% -0.37% 2.76% Feb/26
UNIIDR 164157.0313 12,041.1488 -6.83% 41.00% 78.58% 64.06% Feb/26
LTCIDR 1160899 24,493 2.16% 3.94% 7.50% -18.65% Feb/27
LUNIDR 1.8750 0.1569 -7.72% -14.29% 32.07% -23.13% Feb/26
ADAIDR 9691.8818 37.1943 0.39% -1.83% 16.95% 73.95% Feb/27
SOLIDR 1709920.7813 148,114.5813 9.48% -1.04% 22.84% 386.56% Feb/26
RUBIDR 170.070 3.547 2.13% 0.20% -3.90% -15.08% Feb/26
MXNIDR 916.434 2.392 0.26% -0.05% -0.16% 10.16% Feb/27
ZMWIDR 676.4069 1.5606 -0.23% 13.84% 15.15% -12.36% Feb/26
BRLIDR 3139.62 2.01 0.06% -0.41% -1.63% 6.97% Feb/27
CNYIDR 2168.14 0.95 0.04% 0.06% -1.41% -1.16% Feb/27
CHFIDR 17775.5 15.8 0.09% 0.35% -3.15% 8.95% Feb/27
CADIDR 11586.7 18.6 0.16% 0.02% -1.68% 3.04% Feb/27
KRWIDR 11.7443 0.0130 0.11% 0.25% -0.95% 1.36% Feb/27
JPYIDR 104.130 0.440 0.42% 0.04% -2.83% -7.09% Feb/27
INRIDR 188.688 0.085 0.05% 0.26% -0.75% 2.15% Feb/27

Currency Crosses