Crosses Price Day % Weekly Monthly YoY Date
USDIDR 14985.0 5.0 0.03% 0.60% 2.18% 2.78% May/31
EURIDR 16016.0 62.1 -0.39% 0.04% -0.49% 3.18% May/31
GBPIDR 18636.8 42.2 0.23% 1.20% 1.70% 2.41% May/31
AUDIDR 9740.3 22.2 -0.23% -0.06% 0.18% -6.89% May/31
NZDIDR 8981.41 60.52 -0.67% -3.27% -0.69% -5.51% May/31
TRYIDR 722.01 9.78 -1.34% -3.67% -4.35% -18.91% May/31
SARIDR 3995.25 0.59 0.01% 0.72% 2.17% 2.77% May/31
SEKIDR 1379.42 1.93 0.14% -1.57% -3.10% -7.66% May/31
NGNIDR 32.5337 0.0003 0.00% 0.67% 2.02% -7.46% May/31
PLNIDR 3533.86 13.46 -0.38% -1.12% 1.14% 3.40% May/31
PYGIDR 2.06118 0.00164 -0.08% 0.09% 1.48% -3.11% May/31
QARIDR 4116.76 4.99 0.12% 1.02% 2.34% 2.78% May/31
RONIDR 3221.68 17.03 -0.53% -0.09% -1.86% 1.70% May/31
RSDIDR 136.401 0.829 -0.60% -0.21% -1.23% 2.31% May/31
OMRIDR 38932.2 13.0 0.03% 0.77% 2.18% 2.80% May/31
PABIDR 14980.0 15.0 0.10% 0.64% 2.15% 2.91% May/30
PENIDR 4077.88 16.58 -0.40% 0.51% 3.00% 3.77% May/31
PGKIDR 4229.61 12.45 0.30% 0.04% 1.62% 2.38% May/30
PHPIDR 265.913 0.162 -0.06% -0.41% 0.64% -4.36% May/31
PKRIDR 52.6621 0.0176 0.03% 1.43% 1.70% -28.23% May/31
SGDIDR 11072.7 22.8 -0.21% 0.28% 0.89% 4.05% May/31
SLLIDR 0.66698 0.00019 -0.03% 0.68% 0.64% -40.64% May/31
SCRIDR 1099.86 2.17 0.20% 0.56% 1.87% -2.47% May/31
SDGIDR 24.9833 0.0104 0.04% 0.44% 1.90% -23.72% May/31
RWFIDR 13.3750 0.0047 -0.04% 0.31% 0.73% -7.19% May/31
NIOIDR 414.523 0.138 0.03% 0.74% 2.18% 1.50% May/31
NOKIDR 1339.86 0.55 0.04% -1.40% -1.99% -13.77% May/31
NPRIDR 113.214 0.021 0.02% 0.83% 1.07% -3.54% May/31
FJDIDR 6593.91 8.84 -0.13% -0.85% 0.96% -2.44% May/31
MYRIDR 3248.43 9.51 -0.29% -0.27% -1.25% -2.48% May/31
MZNIDR 236.917 0.004 0.00% 0.72% 2.17% 2.70% May/31
NADIDR 758.926 2.214 -0.29% -2.02% -5.35% -18.85% May/31
LRDIDR 88.6686 0.0296 0.03% 0.14% -1.30% -8.47% May/31
LSLIDR 757.105 3.591 -0.47% -2.37% -5.04% -18.86% May/31
MURIDR 328.979 0.759 -0.23% 0.30% 0.50% -3.09% May/31
MVRIDR 971.790 0.324 0.03% 0.74% 2.18% 2.78% May/31
MWKIDR 14.8048 0.0904 0.61% 1.17% 2.63% 2.47% May/31
TTDIDR 2233.20 15.32 0.69% 1.24% 2.50% 3.20% May/31
TWDIDR 487.952 2.199 -0.45% 1.01% 2.47% -2.86% May/31
TZSIDR 6.34958 0.00212 0.03% -0.67% 1.58% 1.17% May/31
UAHIDR 406.153 0.509 0.13% -0.18% 2.28% -17.71% May/31
UGXIDR 3.98008 0.00396 -0.10% -0.33% 1.23% 3.05% May/31
URYIDR 386.510 0.328 0.09% 0.97% 2.21% 5.72% May/31
SOSIDR 26.4753 0.0380 -0.14% 0.56% 2.00% 4.41% May/31
SRDIDR 404.858 2.097 -0.52% 1.65% 1.57% -42.07% May/31
SSPIDR 15.8049 0.0148 -0.09% -1.21% -9.63% -50.24% May/31
STDIDR 653.103 3.327 -0.51% -0.15% -0.62% 2.23% May/31
SVCIDR 1712.61 0.57 0.03% 0.74% 2.18% 2.78% May/31
SYPIDR 5.97012 0.00437 0.07% 0.78% 2.22% 2.82% May/31
SZLIDR 760.235 0.229 -0.03% -1.93% -4.62% -18.49% May/31
THBIDR 432.343 0.767 0.18% 0.57% 0.88% 1.71% May/31
TJSIDR 1374.77 0.46 0.03% 0.92% 2.18% 7.02% May/31
TMTIDR 4287.80 1.43 0.03% 0.60% 2.04% 2.64% May/31
TNDIDR 4849.51 5.61 -0.12% 0.74% 0.38% 0.56% May/31
UZSIDR 1.31503 0.00109 0.08% 1.00% 2.36% -0.52% May/31
VNDIDR 0.63807 0.00008 0.01% 0.68% 2.03% 1.46% May/31
XAFIDR 24.4163 0.1037 -0.42% -0.04% -0.91% 2.32% May/31
XOFIDR 24.5342 0.0070 0.03% -0.38% -0.83% 2.14% May/31
XPFIDR 134.648 0.526 -0.39% -0.03% -0.50% 2.53% May/31
YERIDR 59.9520 0.0080 0.01% 0.70% 2.19% 2.79% May/31
ZARIDR 759.902 0.682 -0.09% -1.92% -4.67% -18.56% May/31
AEDIDR 4080.44 1.69 0.04% 0.59% 2.17% 2.79% May/31
AFNIDR 172.044 0.057 0.03% 0.99% 2.33% 4.72% May/31
ALLIDR 146.682 0.106 0.07% 1.16% 0.77% 13.44% May/31
AMDIDR 38.8595 0.0029 0.01% 0.51% 2.19% 18.51% May/31
AOAIDR 26.0609 0.8332 -3.10% -5.89% -10.17% -26.41% May/31
ARSIDR 62.576 0.155 -0.25% -0.97% -4.99% -48.36% May/31
BDTIDR 139.785 0.099 0.07% 0.59% 1.12% -14.76% May/31
BGNIDR 8190.76 33.23 -0.40% -0.14% -0.88% 3.12% May/31
BHDIDR 39748.0 13.3 0.03% 0.60% 2.18% 2.75% May/31
BIFIDR 5.35261 0.00133 0.02% 0.56% -24.61% -26.14% May/31
BIHIDR 8191.66 31.43 -0.38% -0.21% -0.49% 3.13% May/31
AZNIDR 8840.71 2.95 0.03% 0.60% 2.18% 2.66% May/31
BNDIDR 11086.9 8.6 -0.08% 0.45% 1.02% 4.50% May/31
BOBIDR 2187.59 0.73 0.03% 0.75% 2.18% 2.18% May/31
BSDIDR 14985.0 5.0 0.03% 0.60% 2.18% 2.78% May/31
BTCIDR 406357686 9,689,944 -2.33% 3.34% 0.15% -5.87% May/31
BWPIDR 1089.41 1.13 -0.10% -0.90% -2.38% -10.46% May/31
BYRIDR 5950.92 1.99 0.03% 0.60% 2.18% 35.27% May/31
CDFIDR 6.50108 0.00217 0.03% 0.32% -9.72% -11.04% May/31
CLPIDR 18.5389 0.0860 -0.46% 0.43% 1.89% 4.64% May/31
COPIDR 3.36855 0.03677 -1.08% 0.69% 8.12% -12.38% May/31
CRCIDR 27.8454 0.0609 0.22% 0.18% 2.63% 30.16% May/31
CUCIDR 624.375 0.208 0.03% 0.74% 2.18% 2.78% May/31
CVEIDR 145.288 0.560 -0.38% 0.04% -0.50% 3.13% May/31
CZKIDR 675.670 4.374 -0.64% -0.23% -1.00% 7.57% May/31
DJFIDR 84.3988 0.0282 0.03% 0.60% 2.18% 2.75% May/31
DKKIDR 2151.16 8.27 -0.38% 0.07% -0.40% 3.03% May/31
DOPIDR 275.409 0.142 0.05% 0.70% 2.09% 3.97% May/31
GELIDR 5785.71 43.08 -0.74% -0.95% -2.75% 17.66% May/31
GHSIDR 1374.77 12.95 0.95% -0.78% 8.74% -27.87% May/31
GMDIDR 249.750 0.083 0.03% -2.62% 2.18% -7.84% May/31
GNFIDR 1.76149 0.00059 0.03% 0.46% 2.21% 4.29% May/31
GTQIDR 1916.24 1.81 -0.09% 0.28% 1.86% 0.94% May/31
GYDIDR 71.0190 0.0237 0.03% 0.60% 2.18% 1.36% May/31
HKDIDR 1913.84 1.69 0.09% 0.60% 2.44% 3.01% May/31
HNLIDR 610.760 0.229 0.04% 0.58% 2.14% 2.00% May/31
HTGIDR 108.587 0.756 -0.69% 2.06% 13.29% -18.08% May/31
HUFIDR 43.2455 0.2239 -0.52% 0.49% 0.02% 10.33% May/31
ILSIDR 4013.88 30.51 -0.75% 0.15% -0.94% -7.84% May/31
DZDIDR 110.221 0.167 0.15% 0.64% 1.59% 9.43% May/31
EGPIDR 485.737 0.162 0.03% 0.60% 2.18% -37.96% May/31
ERNIDR 999.000 0.333 0.03% 0.60% 2.18% 2.78% May/31
ETBIDR 275.946 0.053 0.02% 0.54% 1.93% -2.36% May/31
ETHIDR 27958264 566,952 -1.99% 4.05% 5.52% 7.11% May/31
IQDIDR 11.44767 0.00382 0.03% 0.60% 2.18% 14.52% May/31
IRRIDR 0.35679 0.00012 0.03% 0.60% 2.18% 2.78% May/31
ISKIDR 107.135 0.712 -0.66% 0.99% -0.48% -5.67% May/31
JMDIDR 97.7368 1.4685 -1.48% -0.26% 0.64% 2.58% May/31
JODIDR 21150.3 22.0 0.10% 0.68% 2.23% 2.71% May/31
KESIDR 108.195 0.081 -0.08% 0.24% 0.26% -13.40% May/31
KGSIDR 171.081 0.057 0.03% 0.52% 2.10% -6.66% May/31
KHRIDR 3.64510 0.00322 -0.09% 0.34% 2.13% 1.25% May/31
KMFIDR 32.4688 0.2151 -0.66% -0.62% -1.23% 2.12% May/31
KYDIDR 18163.6 6.1 0.03% 0.74% 2.18% 2.78% May/31
KZTIDR 33.5889 0.0915 0.27% -0.26% 3.43% -2.07% May/31
LAKIDR 0.84722 0.00113 0.13% -0.15% 0.06% -22.05% May/31
LBPIDR 0.99900 0.00033 0.03% 0.74% 2.18% -89.68% May/31
LKRIDR 51.6724 0.7200 1.41% 5.78% 12.75% 25.81% May/31
LYDIDR 3108.99 4.39 -0.14% 0.24% 0.75% 1.52% May/31
MADIDR 1470.01 3.21 -0.22% 0.67% 0.68% -0.64% May/31
MDLIDR 846.505 0.330 0.04% 0.34% 3.23% 10.09% May/31
MGAIDR 3.42828 0.01752 0.51% 1.27% 2.63% -6.06% May/31
MKDIDR 259.931 2.508 -0.96% -0.33% -1.03% 2.47% May/31
MMKIDR 7.15719 0.00239 0.03% 0.74% 2.18% -9.19% May/31
MNTIDR 4.36372 0.00363 -0.08% 1.50% 3.16% -7.22% May/31
MOPIDR 1857.11 0.39 0.02% 0.79% 2.38% 2.94% May/31
MTCIDR 13260.3764 245.1423 -1.82% 0.26% -5.87% 37.53% May/31
LNKIDR 96941.2617 2,071.1455 -2.09% 0.17% -4.25% -12.32% May/31
DOTIDR 79643.4768 1,890.4162 -2.32% 1.51% -4.13% -42.17% May/31
DAIIDR 14983.3517 9.3437 0.06% 0.60% 2.18% 2.78% May/31
BCHIDR 1693454.8500 19,208.5500 -1.12% 1.19% -1.19% -37.52% May/31
BNBIDR 4592902.5000 82,355.6498 -1.76% 0.64% -4.84% 5.73% May/31
ATMIDR 156871.9710 5,524.7110 -3.40% 1.03% -2.87% 15.36% May/31
ALGIDR 2201.7461 67.4244 -2.97% -5.05% -14.77% -60.86% May/31
AVXIDR 211738.0500 4,872.7500 -2.25% 0.53% -13.39% -38.65% May/31
XRPIDR 7711.28 132.25 -1.69% 11.65% 14.39% 25.54% May/31
XLMIDR 1370.8278 11.0932 0.82% 4.47% 0.96% -37.73% May/31
XMRIDR 2177058.2625 117,727.9375 -5.13% -3.34% -2.78% -24.59% May/31
USCIDR 14984.7003 4.2509 0.03% 0.74% 2.20% 2.78% May/31
USTIDR 14985.5994 4.2512 0.03% 0.74% 2.17% 2.86% May/31
UNIIDR 75374.5500 1,622.6500 -2.11% -0.13% -3.57% -9.19% May/31
LTCIDR 1335613 42,098 -3.06% -1.18% 5.78% 33.99% May/31
LUNIDR 1.1988 0.0028 0.23% 0.60% -25.86% -31.46% May/31
ADAIDR 5602.7417 66.7390 -1.18% 3.23% -1.20% -30.28% May/31
SOLIDR 309739.9500 8,135.6500 -2.56% 3.69% -3.95% -53.42% May/31
RUBIDR 183.762 8.252 -4.30% -0.98% -0.13% -24.06% May/31
MXNIDR 843.650 5.412 -0.64% 1.78% 3.15% 13.73% May/31
ZMWIDR 768.7020 2.5525 -0.33% -1.57% -7.11% -9.05% May/31
BRLIDR 2962.98 11.78 -0.40% -1.30% 0.80% -2.15% May/31
CNYIDR 2105.20 7.43 -0.35% -0.17% -0.08% -3.26% May/31
CHFIDR 16458.0 85.4 -0.52% -0.05% 0.52% 8.71% May/31
CADIDR 11041.1 24.0 0.22% 0.75% 1.96% -4.10% May/31
KRWIDR 11.3062 0.0444 -0.39% 0.27% 3.48% -3.67% May/31
JPYIDR 107.543 0.382 0.36% 0.69% 0.82% -4.03% May/31
INRIDR 181.241 0.028 0.02% 0.59% 1.06% -3.60% May/31

Currency Crosses