Crosses Price Day % Weekly Monthly YoY Date
USDHUF 342.946 0.846 0.25% -0.64% 1.98% -9.30% Jun/09
EURHUF 369.168 0.128 0.03% 0.14% 0.08% -7.03% Jun/09
GBPHUF 430.133 0.695 0.16% -0.21% 0.67% -7.47% Jun/09
AUDHUF 230.319 0.599 0.26% 1.87% 0.63% -12.81% Jun/09
NZDHUF 209.021 0.580 0.28% 0.06% -2.47% -12.02% Jun/09
OMRHUF 890.003 4.697 -0.53% -1.14% 1.41% -6.95% Jun/08
PABHUF 344.370 0.050 -0.01% -0.07% 1.94% -5.00% Jun/07
PENHUF 93.9160 0.4992 -0.53% -0.91% 2.51% -4.22% Jun/08
PGKHUF 97.2151 0.1749 0.18% -0.09% 1.17% -5.48% Jun/07
PHPHUF 6.11568 0.02195 -0.36% -0.54% 0.06% -11.98% Jun/08
PKRHUF 1.19458 0.00951 -0.79% -1.90% 0.22% -35.11% Jun/08
PLNHUF 82.5197 0.3684 0.45% 0.82% 1.17% -4.15% Jun/08
PYGHUF 0.0473186 0.0003882 -0.81% -0.72% 0.12% -12.01% Jun/08
QARHUF 94.0643 0.5429 -0.57% -1.19% 1.36% -7.00% Jun/08
RONHUF 74.5533 0.2123 0.29% -0.08% -1.38% -6.65% Jun/08
RSDHUF 3.14998 0.00562 0.18% -0.35% -0.68% -6.31% Jun/08
RUBHUF 4.17591 0.09932 -2.32% -1.73% -3.92% -34.21% Jun/08
RWFHUF 0.30404 0.00217 -0.71% -1.70% -0.25% -16.39% Jun/08
SARHUF 91.2914 0.5406 -0.59% -1.18% 1.34% -6.98% Jun/08
SCRHUF 25.2820 0.1508 -0.59% -0.59% -0.93% -4.82% Jun/08
SDGHUF 0.57093 0.00326 -0.57% -1.17% 1.23% -30.97% Jun/08
SEKHUF 31.6967 0.0659 0.21% -0.76% -4.70% -15.45% Jun/08
SGDHUF 255.278 0.455 0.18% -0.02% 0.07% -5.13% Jun/09
SLLHUF 0.0152387 0.0000809 -0.53% -1.20% 1.33% -46.25% Jun/08
SOLHUF 6413.8008 55.3102 -0.86% -9.09% -8.27% -56.88% Jun/09
SOSHUF 0.60631 0.00319 -0.52% -0.96% 1.41% -5.31% Jun/08
SRDHUF 9.1619 0.0483 -0.52% -2.67% 1.22% -46.05% Jun/08
SSPHUF 0.35966 0.00267 -0.74% -1.59% -10.72% -53.78% Jun/08
STDHUF 15.0707 0.0308 0.20% -0.33% -0.69% -6.44% Jun/08
SVCHUF 39.1360 0.2215 -0.56% -1.18% 1.37% -6.99% Jun/08
SYPHUF 0.13637 0.00078 -0.57% -1.22% 1.36% -6.99% Jun/08
SZLHUF 18.1656 0.1201 0.67% 3.42% -1.56% -24.57% Jun/08
THBHUF 9.88821 0.00105 0.01% -1.15% -0.83% -7.28% Jun/08
TJSHUF 31.4064 0.1582 -0.50% -1.21% 1.34% -6.16% Jun/08
TMTHUF 97.9485 0.5837 -0.59% -1.21% 1.19% -7.15% Jun/08
TNDHUF 110.369 0.269 -0.24% -1.58% -0.84% -9.18% Jun/08
TRYHUF 14.8380 0.0237 0.16% -10.94% -14.35% -30.97% Jun/08
TTDHUF 50.8778 0.3137 -0.61% -1.48% 1.69% -6.59% Jun/08
TWDHUF 11.1493 0.0523 -0.47% -1.24% 1.19% -10.66% Jun/08
TZSHUF 0.14429 0.00126 -0.86% -1.73% 0.38% -8.92% Jun/08
UAHHUF 9.2728 0.0711 -0.76% -1.27% 1.37% -25.60% Jun/08
UGXHUF 0.0920861 0.0004864 -0.53% 0.06% 1.82% -6.95% Jun/08
UNIHUF 1580.4703 6.1895 -0.39% -7.82% -5.88% -18.43% Jun/09
URYHUF 8.78306 0.04921 -0.56% -1.81% 0.96% -5.41% Jun/08
USCHUF 343.0080 0.8909 0.26% -1.02% 1.54% -6.83% Jun/09
FJDHUF 152.822 0.357 0.23% 0.61% 0.54% -9.47% Jun/07
USTHUF 343.0423 0.8773 0.26% -0.31% 1.28% -7.75% Jun/09
UZSHUF 0.0299301 0.0001511 -0.50% -1.57% 1.25% -10.29% Jun/08
VNDHUF 0.0145636 0.0000998 -0.68% -1.29% 1.07% -8.28% Jun/08
XAFHUF 0.56241 0.00073 0.13% -0.40% -2.15% -6.51% Jun/08
XLMHUF 29.9048 0.0737 0.25% -4.27% -0.83% -42.57% Jun/09
XMRHUF 49063.8612 152.8971 0.31% -2.86% -6.55% -29.09% Jun/09
XOFHUF 0.56174 0.00303 -0.54% -0.98% -1.73% -6.89% Jun/08
XPFHUF 3.10070 0.00385 0.12% -0.41% -0.78% -6.35% Jun/08
XRPHUF 180.948 0.661 0.37% 3.42% 25.66% 21.55% Jun/09
YERHUF 1.36867 0.00936 -0.68% -1.27% 1.26% -7.07% Jun/08
ZARHUF 18.1626 0.1168 0.65% 3.39% -1.44% -24.61% Jun/08
ZMWHUF 17.0266 0.3063 -1.77% -4.21% -9.02% -22.03% Jun/08
ADAHUF 107.9206 2.4990 -2.26% -13.93% -12.16% -54.13% Jun/09
AEDHUF 93.2841 0.1399 0.15% -0.45% 1.16% -7.95% Jun/09
AFNHUF 4.00198 0.00361 0.09% 1.29% 4.04% -4.77% Jun/09
ALGHUF 42.4802 0.3335 0.79% -16.68% -23.80% -71.71% Jun/09
ALLHUF 3.49969 0.00959 0.27% 3.19% 4.42% 5.58% Jun/09
AMDHUF 0.89381 0.00754 0.85% 0.25% 1.75% 2.27% Jun/09
AOAHUF 0.53778 0.00740 -1.36% -8.97% -19.71% -38.30% Jun/09
ARSHUF 1.40262 0.00258 0.18% -3.07% -5.50% -53.73% Jun/09
ATMHUF 3196.0460 36.2413 -1.12% -9.83% -9.07% -2.17% Jun/09
AVXHUF 4750.5085 18.3656 -0.39% -2.03% -8.42% -47.63% Jun/09
AZNHUF 202.338 0.509 0.25% -0.34% 1.29% -7.96% Jun/09
BCHHUF 38004.0676 273.5014 -0.71% -2.55% -7.71% -41.83% Jun/09
BDTHUF 3.16145 0.02953 -0.93% -1.49% 0.60% -21.17% Jun/08
BGNHUF 188.682 0.030 0.02% -0.38% -0.57% -6.64% Jun/09
BHDHUF 909.775 2.347 0.26% -0.34% 1.30% -7.87% Jun/09
BIFHUF 0.12250 0.00036 0.29% -0.34% -25.14% -33.74% Jun/09
BIHHUF 188.850 0.219 0.12% -0.30% -0.49% -6.56% Jun/09
BNBHUF 88710.1440 3,041.0760 -3.31% -16.47% -16.20% -18.16% Jun/09
BNDHUF 255.587 0.253 0.10% -0.31% 0.21% -4.47% Jun/08
BOBHUF 50.1965 0.0765 -0.15% -0.77% 1.94% -7.29% Jun/08
BRLHUF 69.8070 0.1371 -0.20% 1.89% 3.52% -7.11% Jun/08
BSDHUF 344.044 0.326 -0.09% -0.71% 1.85% -6.55% Jun/08
BTCHUF 9126464 11,552 0.13% -1.31% -2.54% -18.70% Jun/09
BWPHUF 25.4202 0.0401 0.16% 0.91% -1.12% -17.55% Jun/08
BYRHUF 136.597 0.160 -0.12% -0.73% 1.82% 22.93% Jun/08
CADHUF 257.119 0.884 0.34% 0.49% 1.66% -12.29% Jun/09
CDFHUF 0.14924 0.00016 -0.11% -0.73% -2.81% -19.12% Jun/08
CHFHUF 380.886 0.098 0.03% 0.20% 0.15% 0.33% Jun/09
CLPHUF 0.43496 0.00038 -0.09% 1.46% 2.65% -2.98% Jun/08
CNYHUF 48.1791 0.0020 0.00% -1.03% -1.30% -12.35% Jun/08
COPHUF 0.0815753 0.0000892 -0.11% 4.13% 8.80% -14.99% Jun/07
CRCHUF 0.64089 0.00141 -0.22% -0.47% 2.15% 18.39% Jun/08
CUCHUF 14.3488 0.0021 -0.01% -0.07% 1.94% -5.00% Jun/07
CVEHUF 3.34614 0.00404 0.12% -0.40% -0.76% -6.50% Jun/08
CZKHUF 15.6166 0.0124 0.08% -0.05% -1.79% -2.29% Jun/08
DAIHUF 343.0046 0.9080 0.27% -0.29% 1.32% -7.84% Jun/09
DJFHUF 1.93483 0.00474 -0.24% -0.86% 1.69% -6.72% Jun/08
DKKHUF 49.4656 0.0006 0.00% -0.56% -0.92% -6.75% Jun/08
DOPHUF 6.29181 0.01649 -0.26% -1.20% 1.23% -5.97% Jun/08
DOTHUF 1717.6639 1.9018 -0.11% -4.11% -4.65% -49.98% Jun/09
DZDHUF 2.52195 0.01008 -0.40% -1.05% 0.67% -1.05% Jun/08
EGPHUF 11.1022 0.0245 -0.22% -1.16% 1.39% -43.66% Jun/08
ERNHUF 22.9261 0.0319 -0.14% -0.76% 1.80% -6.59% Jun/08
ETBHUF 6.31154 0.02174 -0.34% -1.09% 1.26% -11.39% Jun/08
ETHHUF 631643 2,234 -0.35% -1.82% 0.88% -5.36% Jun/09
GELHUF 133.502 0.284 0.21% -0.21% -2.66% 5.34% Jun/08
GHSHUF 31.2152 0.0912 -0.29% -1.81% 6.73% -34.71% Jun/08
GMDHUF 5.71308 0.02642 -0.46% -1.08% 2.66% -16.51% Jun/08
GNFHUF 0.0402840 0.0001730 -0.43% -1.10% 1.45% -5.56% Jun/08
GTQHUF 43.8624 0.1747 -0.40% -1.01% 1.15% -8.14% Jun/08
GYDHUF 1.62525 0.00684 -0.42% -1.03% 1.51% -8.19% Jun/08
HKDHUF 43.7550 0.0997 0.23% -0.45% 1.33% -7.73% Jun/09
HNLHUF 13.9641 0.0609 -0.43% -1.13% 1.37% -7.68% Jun/08
HTGHUF 2.50290 0.01075 -0.43% -0.32% 7.43% -25.46% Jun/08
IDRHUF 0.0230039 0.0001470 -0.64% -0.52% 0.07% -9.46% Jun/08
ILSHUF 93.613 0.699 -0.74% 0.86% 0.70% -15.41% Jun/08
INRHUF 4.15305 0.02113 -0.51% -0.90% 0.53% -12.37% Jun/08
IQDHUF 0.26190 0.00138 -0.52% -1.06% 1.49% 3.76% Jun/08
IRRHUF 0.00815984 0.00003944 -0.48% -1.10% 1.45% -6.91% Jun/08
ISKHUF 2.47011 0.01628 0.66% -0.29% 0.28% -13.15% Jun/08
JMDHUF 2.23488 0.01591 -0.71% -1.11% 0.56% -7.32% Jun/08
JODHUF 482.847 3.002 -0.62% -1.27% 1.30% -7.14% Jun/08
JPYHUF 2.45715 0.00559 -0.23% -0.90% -1.88% -11.32% Jun/09
KESHUF 2.46191 0.01468 -0.59% -1.60% -0.52% -21.79% Jun/08
KGSHUF 3.91318 0.02767 -0.70% -1.08% 1.13% -15.49% Jun/08
KHRHUF 0.0830658 0.0005395 -0.65% -1.45% 1.26% -8.60% Jun/08
KMFHUF 0.74787 0.00337 -0.45% -0.39% -1.33% -6.91% Jun/08
KRWHUF 0.26353 0.00030 0.11% 0.43% 3.09% -10.04% Jun/08
KYDHUF 415.105 2.313 -0.55% -1.17% 1.38% -6.98% Jun/08
KZTHUF 0.77099 0.00274 -0.35% -0.74% 1.10% -9.10% Jun/08
LAKHUF 0.0190279 0.0000825 -0.43% -2.78% -1.71% -25.92% Jun/08
LBPHUF 0.02287 0.00009 -0.38% -1.00% 1.55% -90.65% Jun/08
LKRHUF 1.16490 0.01850 -1.56% -2.51% 9.66% 12.96% Jun/08
LNKHUF 2050.1594 0.8772 -0.04% -6.23% -7.08% -40.46% Jun/09
LRDHUF 1.99130 0.01085 -0.54% -2.88% -3.08% -18.87% Jun/08
LSLHUF 18.1812 0.1301 0.72% 3.48% -1.31% -24.53% Jun/08
LTCHUF 30158.6 127.5 -0.42% -7.46% 11.90% 34.62% Jun/09
LUNHUF 0.0343 0.0033 10.55% 23.61% 12.70% 86.14% Jun/08
LYDHUF 71.1024 0.0396 0.06% -1.10% -0.27% -7.95% Jun/08
MADHUF 33.8590 0.0124 -0.04% -0.59% 0.17% -9.57% Jun/08
MDLHUF 19.3296 0.1019 -0.52% -1.25% 1.67% -0.51% Jun/08
MGAHUF 0.0779960 0.0004249 -0.54% -1.14% 1.10% -15.15% Jun/08
MKDHUF 5.99468 0.02683 -0.45% -0.26% -1.14% -6.76% Jun/08
MMKHUF 0.16448 0.00002 -0.01% -0.62% 1.94% -17.35% Jun/07
MNTHUF 0.09978 0.00062 -0.62% -1.15% 2.20% -15.99% Jun/08
MOPHUF 42.4153 0.3105 -0.73% -1.23% 1.50% -6.86% Jun/08
MTCHUF 267.7367 0.5361 0.20% -12.06% -9.83% 13.62% Jun/09
MURHUF 7.54066 0.05761 0.77% -0.88% 0.90% -9.26% Jun/08
MVRHUF 22.2012 0.1315 -0.59% -1.20% 1.34% -7.01% Jun/08
MWKHUF 0.33673 0.00201 -0.59% -1.31% 1.59% -7.91% Jun/08
MXNHUF 19.7420 0.0414 0.21% 0.66% 3.48% 4.39% Jun/09
MYRHUF 74.1629 0.7816 -1.04% -1.27% -2.63% -11.53% Jun/08
MZNHUF 5.41434 0.03025 -0.56% -1.22% 1.33% -7.05% Jun/08
NADHUF 18.1773 0.1227 0.68% 3.37% -1.49% -24.65% Jun/08
NGNHUF 0.74181 0.00491 -0.66% -1.40% 1.01% -16.46% Jun/08
NIOHUF 9.47411 0.05203 -0.55% -1.16% 1.39% -8.13% Jun/08
NOKHUF 31.6501 0.2536 0.81% 1.67% -1.06% -18.40% Jun/09
NPRHUF 2.59254 0.01474 -0.57% -0.97% 0.44% -12.42% Jun/08

Currency Crosses