Crosses Price Day % Weekly Monthly YoY Date
USDHUF 427.388 3.688 0.87% 3.75% 6.11% 37.86% Sep/29
EURHUF 413.949 1.469 0.36% 2.35% 3.23% 15.41% Sep/29
GBPHUF 461.122 6.144 1.35% -0.92% -3.51% 10.64% Sep/28
AUDHUF 276.357 3.413 1.25% 2.69% -1.93% 23.98% Sep/28
NZDHUF 242.661 3.523 1.47% 0.26% -3.37% 13.83% Sep/28
OMRHUF 1107.948 5.375 0.49% 6.09% 4.47% 38.52% Sep/28
PABHUF 424.380 0.080 0.02% 6.75% 3.96% 38.71% Sep/27
PENHUF 108.0895 0.2419 0.22% 4.56% 1.10% 44.50% Sep/28
PGKHUF 120.4410 0.0483 0.04% 6.78% 3.79% 37.72% Sep/27
PHPHUF 7.24650 0.06336 0.88% 3.76% -0.06% 20.26% Sep/28
PKRHUF 1.84211 0.04693 2.61% 9.29% 0.40% 1.48% Sep/28
PLNHUF 85.8387 0.7142 0.84% 1.28% -0.48% 10.59% Sep/28
PYGHUF 0.0602272 0.0002071 -0.34% 4.65% 1.51% 34.46% Sep/28
QARHUF 116.7170 1.1577 1.00% 5.69% 4.07% 38.06% Sep/28
RONHUF 83.3973 1.0813 1.31% 2.77% -0.64% 14.70% Sep/28
RSDHUF 3.51780 0.04468 1.29% 2.82% 0.98% 14.88% Sep/28
RUBHUF 7.37058 0.04105 0.56% 10.75% 9.24% 74.08% Sep/28
RWFHUF 0.40017 0.00151 -0.38% 5.00% 0.36% 31.54% Sep/28
SARHUF 112.3578 0.4792 -0.42% 5.12% 3.37% 36.90% Sep/28
SCRHUF 32.2360 0.3531 1.11% 9.22% 10.24% 48.80% Sep/28
SDGHUF 0.74903 0.00188 -0.25% 5.33% 3.72% 6.89% Sep/28
SEKHUF 37.8449 0.4787 1.28% 2.56% -1.08% 7.36% Sep/28
SGDHUF 295.496 0.562 0.19% 1.24% 1.03% 29.62% Sep/28
SLLHUF 0.0275161 0.0003577 -1.28% 1.48% -5.24% -6.38% Sep/28
SOLHUF 14163.7896 210.1752 1.51% 11.26% 6.66% -66.26% Sep/28
SOSHUF 0.75060 0.00051 -0.07% 5.50% 3.89% 40.19% Sep/28
SRDHUF 15.1257 0.1464 -0.96% 4.38% -8.82% 4.62% Sep/28
SSPHUF 0.69108 0.00217 0.32% 7.26% 8.11% -60.65% Sep/28
STDHUF 16.8469 0.2250 1.35% 2.97% 1.12% 14.75% Sep/28
SVCHUF 48.4445 0.0588 -0.12% 5.44% 3.83% 37.69% Sep/28
SYPHUF 0.16885 0.00016 -0.10% 5.43% 3.86% 37.72% Sep/28
SZLHUF 23.8289 0.2342 0.99% 4.70% -1.83% 16.87% Sep/28
THBHUF 11.20143 0.02176 0.19% 3.13% -0.34% 23.16% Sep/28
TJSHUF 43.2162 0.1320 0.31% 10.20% 8.30% 59.17% Sep/28
TMTHUF 121.3063 0.2925 -0.24% 5.32% 3.71% 37.52% Sep/28
TNDHUF 129.919 1.901 1.48% 3.89% 1.75% 18.04% Sep/28
TRYHUF 22.8535 0.1539 -0.67% 4.15% 1.76% -34.19% Sep/28
TTDHUF 62.5565 0.3211 -0.51% 5.25% 2.93% 37.14% Sep/28
TWDHUF 13.3705 0.0033 0.02% 4.29% -0.53% 20.65% Sep/28
TZSHUF 0.18211 0.00042 -0.23% 5.42% 3.72% 36.29% Sep/28
UAHHUF 11.6145 0.0124 -0.11% 6.70% 3.85% 0.08% Sep/28
UGXHUF 0.1096028 0.0004828 -0.44% 3.95% 2.70% 25.32% Sep/28
UNIHUF 2757.3420 42.7359 1.57% 24.36% 6.07% -61.40% Sep/28
URYHUF 10.25949 0.02851 -0.28% 4.59% 1.58% 42.27% Sep/28
USCHUF 423.6765 0.7035 -0.17% 5.40% 3.78% 37.61% Sep/28
FJDHUF 182.470 2.474 -1.34% 3.93% -0.96% 25.23% Sep/27
USTHUF 423.6426 0.6949 -0.16% 2.44% 3.77% 36.49% Sep/28
UZSHUF 0.0385919 0.0000816 0.21% 5.08% 3.00% 33.76% Sep/28
VNDHUF 0.0178458 0.0000379 -0.21% 5.08% 2.43% 31.94% Sep/28
XAFHUF 0.62878 0.00809 1.30% 2.88% 1.05% 14.66% Sep/28
XLMHUF 46.5248 0.4031 -0.86% 1.38% 7.49% -44.47% Sep/28
XMRHUF 62584.9348 1,177.1488 1.92% 11.61% 0.27% -13.67% Sep/28
XOFHUF 0.61971 0.00761 -1.21% 0.28% -0.38% 12.37% Sep/28
XPFHUF 3.46732 0.04600 1.34% 2.95% 1.25% 14.87% Sep/28
XRPHUF 185.989 2.987 -1.58% 10.44% 36.90% -35.40% Sep/28
YERHUF 1.69379 0.00407 -0.24% 5.32% 3.70% 37.55% Sep/28
ZARHUF 23.6941 0.1245 0.53% 4.18% -2.28% 16.16% Sep/28
ADAHUF 186.0147 1.6122 -0.86% 4.77% 1.25% -70.33% Sep/28
AEDHUF 116.4184 0.8685 0.75% 6.37% 4.74% 38.87% Sep/28
AFNHUF 4.85308 0.04206 0.87% 6.68% 5.20% 38.47% Sep/28
ALGHUF 147.8830 2.0420 -1.36% 12.00% 22.25% -69.31% Sep/28
ALLHUF 3.52304 0.00792 0.23% 2.23% 0.77% 18.77% Sep/28
AMDHUF 1.04684 0.00878 0.85% 7.68% 3.63% 66.14% Sep/28
AOAHUF 1.01627 0.00824 0.82% 6.69% 4.56% 97.41% Sep/28
ARSHUF 2.89561 0.00539 -0.19% 5.14% -1.90% -6.84% Sep/27
ATMHUF 5604.0222 131.8979 -2.30% 0.02% 20.58% -45.95% Sep/28
AVXHUF 7342.4611 3.5568 -0.05% 9.77% -7.05% -81.73% Sep/28
AZNHUF 251.852 1.184 0.47% 6.07% 4.45% 38.50% Sep/28
BCHHUF 48761.9067 183.1281 0.38% 7.26% -0.33% -66.57% Sep/28
BDTHUF 4.16726 0.04203 -1.00% 7.09% -3.11% 15.18% Sep/28
BGNHUF 209.276 1.094 0.53% 2.10% 0.27% 13.78% Sep/28
BHDHUF 1133.820 8.442 0.75% 6.34% 4.71% 38.81% Sep/28
BIFHUF 0.21102 0.00206 0.99% 6.55% 4.68% 35.34% Sep/28
BIHHUF 210.405 2.182 1.05% 2.65% 0.81% 14.40% Sep/28
BNBHUF 119902.8550 4,216.8628 3.65% 11.97% 2.70% 14.96% Sep/28
BNDHUF 297.802 2.869 0.97% 4.44% 1.82% 31.33% Sep/28
BOBHUF 62.8914 1.0284 1.66% 7.33% 5.53% 39.53% Sep/28
BRLHUF 80.0482 1.2023 1.52% 2.39% -1.40% 41.17% Sep/28
BSDHUF 430.258 5.878 1.39% 7.03% 5.40% 39.76% Sep/28
BTCHUF 8376570 288,320 3.56% 9.83% 1.71% -33.70% Sep/28
BWPHUF 32.0598 0.0190 0.06% 4.39% -0.21% 17.67% Sep/28
BYRHUF 171.295 2.763 1.64% 7.30% 5.66% 38.99% Sep/28
CADHUF 311.403 2.110 0.68% 1.38% -0.75% 27.97% Sep/28
CDFHUF 0.21492 0.00368 1.74% 7.41% 5.61% 38.31% Sep/28
CHFHUF 434.584 6.480 1.51% 1.51% 3.06% 30.80% Sep/28
CLPHUF 0.43872 0.00734 1.70% 1.70% -5.20% 14.34% Sep/28
CNYHUF 59.6814 0.5607 0.95% 4.37% 1.09% 25.45% Sep/28
COPHUF 0.0948016 0.0014929 1.60% 4.26% 1.25% 17.99% Sep/28
CRCHUF 0.68135 0.01114 1.66% 6.76% 6.71% 37.94% Sep/28
CUCHUF 17.6825 0.0033 0.02% 6.75% 3.96% 38.71% Sep/27
CVEHUF 3.73573 0.04322 1.17% 2.76% 0.92% 14.51% Sep/28
CZKHUF 16.6843 0.1714 1.04% 2.40% 0.43% 18.22% Sep/28
DAIHUF 423.4138 0.7455 -0.18% 2.46% 3.72% 36.34% Sep/28
DJFHUF 2.41273 0.02186 0.91% 6.54% 4.91% 39.11% Sep/28
DKKHUF 55.2316 0.4827 0.88% 2.45% 0.64% 14.17% Sep/28
DOPHUF 8.07560 0.09103 1.14% 7.06% 4.53% 47.63% Sep/28
DOTHUF 2719.1171 5.4362 0.20% 7.06% -8.67% -67.86% Sep/28
DZDHUF 3.02557 0.00055 0.02% 5.52% 3.66% 33.77% Sep/27
EGPHUF 21.9712 0.1409 0.65% 6.09% 3.23% 11.76% Sep/28
ERNHUF 28.5853 0.2933 1.04% 6.67% 5.04% 39.28% Sep/28
ETBHUF 8.14832 0.07612 0.94% 6.52% 4.66% 21.86% Sep/28
ETHHUF 572229 10,138 1.80% 5.28% -9.31% -35.34% Sep/28
GELHUF 153.422 2.128 1.41% 7.44% 5.80% 54.09% Sep/28
GHSHUF 42.5713 0.7604 1.82% 5.37% 2.72% -17.86% Sep/28
GMDHUF 7.57696 0.11862 1.59% 5.84% 2.27% 27.24% Sep/28
GNFHUF 0.0500467 0.0007002 1.42% 7.16% 5.27% 57.90% Sep/28
GTQHUF 54.8298 0.7342 1.36% 6.32% 3.76% 37.58% Sep/28
GYDHUF 2.06849 0.02801 1.37% 8.22% 5.39% 40.21% Sep/28
HKDHUF 53.9787 0.0831 -0.15% 2.45% 3.76% 35.37% Sep/28
HNLHUF 17.4884 0.2238 1.30% 6.88% 4.62% 36.57% Sep/28
HRVHUF 54.5905 0.5087 0.94% 2.36% 0.41% 13.83% Sep/28
HTGHUF 3.65840 0.06196 1.72% 5.57% 4.85% 15.27% Sep/28
IDRHUF 0.0281174 0.0000499 0.18% 4.78% 2.59% 30.33% Sep/28
ILSHUF 121.656 0.554 0.46% 4.29% -1.19% 26.84% Sep/28
INRHUF 5.25526 0.06121 1.18% 4.26% 2.93% 26.64% Sep/28
IQDHUF 0.29473 0.00366 1.26% 6.94% 5.31% 39.68% Sep/28
IRRHUF 0.01023929 0.00013500 1.34% 8.18% 5.35% 40.56% Sep/28
ISKHUF 2.96313 0.04141 1.42% 3.74% 2.90% 23.35% Sep/28
JMDHUF 2.86581 0.05330 1.89% 7.34% 3.90% 37.44% Sep/28
JODHUF 607.711 8.304 1.39% 7.04% 5.40% 39.76% Sep/28
JPYHUF 2.94013 0.00903 0.31% 2.63% -0.11% 6.04% Sep/28
KESHUF 3.57402 0.05512 1.57% 7.09% 4.97% 28.17% Sep/28
KGSHUF 5.36212 0.09076 1.72% 8.22% 6.00% 47.70% Sep/28
KHRHUF 0.1047079 0.0010742 1.04% 7.01% 5.04% 38.26% Sep/28
KMFHUF 0.83734 0.00977 1.18% 2.78% 1.05% 14.63% Sep/28
KRWHUF 0.29971 0.00217 0.73% 3.82% -1.21% 15.57% Sep/28
KYDHUF 521.977 7.577 1.47% 7.13% 5.49% 39.88% Sep/28
KZTHUF 0.89857 0.01184 1.34% 6.54% 4.27% 23.90% Sep/28
LAKHUF 0.0260248 0.0001795 0.69% 2.98% -2.01% -17.14% Sep/28
LBPHUF 0.28543 0.00355 1.26% 6.90% 5.28% 39.58% Sep/28
LKRHUF 1.19931 0.01720 1.45% 7.11% 4.30% -22.48% Sep/28
LNKHUF 3334.4010 105.9374 -3.08% 20.31% 21.84% -53.04% Sep/28
LRDHUF 2.78282 0.00962 0.35% 5.92% 3.48% 53.67% Sep/27
LSLHUF 24.0105 0.4184 1.77% 5.49% -1.11% 17.67% Sep/28
LTCHUF 22633.3 353.3 1.59% 3.33% 0.19% -49.63% Sep/28
LUNHUF 0.1205 0.0017 1.39% 4.04% 127.03% -100.00% Sep/28
LYDHUF 84.8991 0.6299 0.75% 4.46% 2.65% 24.88% Sep/28
MADHUF 38.8286 0.3846 1.00% 2.91% 0.50% 13.63% Sep/28
MDLHUF 22.0889 0.2699 1.24% 6.22% 4.22% 26.13% Sep/28
MGAHUF 0.1028538 0.0010840 1.07% 5.86% 3.63% 32.47% Sep/28
MKDHUF 6.71328 0.08545 1.29% 2.84% 0.74% 14.61% Sep/28
MMKHUF 0.20571 0.00301 1.49% 7.14% 5.50% 16.80% Sep/28
MNTHUF 0.13101 0.00202 1.56% 6.08% 2.31% 20.22% Sep/28
MOPHUF 53.3016 0.8118 1.55% 7.21% 5.53% 38.79% Sep/28
MTCHUF 319.1068 4.3739 1.39% 9.55% -4.74% -6.51% Sep/28
MURHUF 9.51560 0.16802 1.80% 3.56% 2.68% 31.52% Sep/28
MVRHUF 27.9011 0.3797 1.38% 7.03% 5.39% 39.75% Sep/28
MWKHUF 0.42315 0.00568 1.36% 6.98% 5.38% 10.99% Sep/28
MXNHUF 21.0393 0.1945 0.93% 1.76% 3.10% 39.03% Sep/28
MYRHUF 92.7766 0.7002 0.76% 5.15% 2.00% 25.97% Sep/28
MZNHUF 6.76929 0.05867 0.87% 6.50% 4.87% 38.97% Sep/28
NADHUF 23.9618 0.3851 1.63% 5.38% -1.25% 17.52% Sep/28
NGNHUF 0.98953 0.00450 0.46% 5.61% 2.22% 31.39% Sep/28
NIOHUF 11.87542 0.04766 0.40% 6.00% 4.38% 35.32% Sep/28
NOKHUF 39.7762 0.4879 1.24% -0.31% -5.11% 12.35% Sep/28
NPRHUF 3.24828 0.00292 -0.09% 3.11% 1.80% 24.99% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF quote exchange rates were updated on September of 2022.