Crosses Price Day % Weekly Monthly YoY Date
USDHUF 359.295 0.155 -0.04% 0.04% -2.62% 16.27% Feb/06
EURHUF 388.000 1.370 0.35% -0.41% -1.70% 9.76% Feb/06
GBPHUF 433.246 1.334 0.31% -2.69% -3.59% 3.48% Feb/03
AUDHUF 248.876 1.162 -0.46% -1.66% -2.48% 12.55% Feb/03
NZDHUF 227.466 1.370 -0.60% -2.44% -3.05% 11.17% Feb/03
OMRHUF 929.496 10.962 1.19% 0.51% -5.66% 15.46% Feb/03
PABHUF 353.360 0.850 -0.24% -0.11% -6.03% 12.92% Feb/02
PENHUF 92.9624 0.3628 0.39% -0.26% -6.68% 15.46% Feb/03
PGKHUF 100.2639 0.2412 -0.24% -0.13% -6.05% 12.50% Feb/02
PHPHUF 6.67236 0.10921 1.66% 2.20% -1.54% 9.73% Feb/03
PKRHUF 1.30402 0.00230 -0.18% -8.36% -22.07% -26.06% Feb/03
PLNHUF 82.3057 0.0333 0.04% -0.04% -3.80% 5.45% Feb/03
PYGHUF 0.0490698 0.0007304 1.51% 1.95% -5.35% 10.63% Feb/03
QARHUF 98.1216 1.2443 1.28% 0.39% -5.08% 15.33% Feb/03
RONHUF 79.1250 0.4326 0.55% -0.49% -2.46% 10.40% Feb/03
RSDHUF 3.30529 0.01731 0.53% 0.00% -3.05% 9.58% Feb/03
RUBHUF 5.07664 0.03224 0.64% -0.61% -3.10% 24.49% Feb/03
RWFHUF 0.33309 0.00411 1.25% 0.29% -6.78% 10.58% Feb/03
SARHUF 95.4832 1.3116 1.39% 0.75% -5.30% 15.67% Feb/03
SCRHUF 26.2606 0.1447 -0.55% 1.66% -7.97% 9.91% Feb/03
SDGHUF 0.63588 0.01063 1.70% 1.00% -5.19% -9.59% Feb/03
SEKHUF 34.0755 0.0274 -0.08% -1.67% -5.03% 0.19% Feb/03
SGDHUF 271.452 1.608 0.60% -0.79% -2.38% 17.98% Feb/03
SLLHUF 0.0184272 0.0002362 1.30% -0.01% -8.36% -32.46% Feb/03
SOLHUF 8812.1329 246.6865 2.88% 0.40% 75.21% -74.69% Feb/03
SOSHUF 0.63635 0.01094 1.75% 1.06% -5.14% 18.15% Feb/03
SRDHUF 11.1549 0.0429 0.39% 0.12% -7.97% -25.44% Feb/03
SSPHUF 0.49298 0.00771 1.59% -5.73% -14.25% -32.08% Feb/03
STDHUF 15.8314 0.0932 0.59% 0.08% -2.99% 9.48% Feb/03
SVCHUF 40.9903 0.6040 1.50% 0.81% -5.37% 15.70% Feb/03
SYPHUF 0.14290 0.00218 1.55% 0.86% -5.36% 15.87% Feb/03
SZLHUF 20.5860 0.1149 -0.55% -0.66% -7.61% 1.39% Feb/03
THBHUF 10.71751 0.01612 0.15% -1.16% -2.87% 14.59% Feb/03
TJSHUF 34.9749 0.5343 1.55% -0.22% -6.98% 27.39% Feb/03
TMTHUF 102.7820 1.5327 1.51% 0.83% -5.36% 15.83% Feb/03
TNDHUF 116.805 0.473 0.41% 0.59% -3.93% 7.58% Feb/03
TRYHUF 19.0645 0.2607 1.39% 0.73% -5.89% -16.56% Feb/03
TTDHUF 53.1769 0.8156 1.56% 0.88% -5.42% 15.55% Feb/03
TWDHUF 11.9705 0.0652 0.55% 1.63% -2.98% 7.35% Feb/03
TZSHUF 0.15376 0.00237 1.56% 0.88% -5.52% 14.60% Feb/03
UAHHUF 9.7177 0.0548 0.57% 0.79% -6.24% -11.51% Feb/03
UGXHUF 0.0975082 0.0014865 1.55% 0.78% -4.56% 10.04% Feb/03
UNIHUF 2532.2758 26.2467 1.05% 2.84% 23.03% -26.58% Feb/03
URYHUF 9.17427 0.04352 0.48% 0.80% -3.66% 29.46% Feb/03
USCHUF 359.0018 5.6241 1.59% -0.10% -3.70% 15.99% Feb/03
FJDHUF 163.102 0.493 0.30% 0.32% -3.81% 11.76% Feb/02
USTHUF 359.2390 5.8437 1.65% 0.01% -3.60% 15.99% Feb/03
UZSHUF 0.0317640 0.0004661 1.49% 1.03% -5.84% 10.77% Feb/03
VNDHUF 0.0153370 0.0002677 1.78% 1.05% -4.85% 12.15% Feb/03
XAFHUF 0.59138 0.00350 0.60% 0.09% -3.03% 9.48% Feb/03
XLMHUF 33.1362 0.7472 2.31% -0.28% 20.34% -48.74% Feb/03
XMRHUF 61526.8652 356.7156 0.58% -4.80% 9.50% 20.26% Feb/03
XOFHUF 0.60054 0.00440 0.74% 0.82% -2.71% 12.65% Feb/03
XPFHUF 3.26062 0.02027 0.63% 0.11% -2.95% 9.67% Feb/03
XRPHUF 147.640 2.974 2.06% -0.12% 14.62% -27.23% Feb/03
YERHUF 1.43711 0.02226 1.57% 0.97% -5.28% 15.90% Feb/03
ZARHUF 20.5618 0.1475 -0.71% -0.69% -7.68% 1.28% Feb/03
ZMWHUF 18.8215 0.3407 1.84% -0.14% -9.85% 11.22% Feb/03
ADAHUF 144.8408 4.5958 3.28% 7.06% 51.12% -55.89% Feb/03
AEDHUF 96.4581 0.2429 0.25% -0.42% -6.54% 14.39% Feb/03
AFNHUF 3.95323 0.00860 0.22% -1.11% -7.13% 21.05% Feb/03
ALGHUF 95.7601 5.4908 6.08% 9.63% 37.75% -66.93% Feb/03
ALLHUF 3.33619 0.00009 0.00% 0.20% -6.04% 14.19% Feb/03
AMDHUF 0.90145 0.00289 0.32% 0.00% -6.37% 39.72% Feb/03
AOAHUF 0.70596 0.00206 0.29% 0.12% -6.13% 19.23% Feb/03
ARSHUF 1.88388 0.00786 -0.42% -1.87% -11.35% -35.96% Feb/02
ATMHUF 5368.3554 294.4238 5.80% 15.07% 39.43% -41.62% Feb/03
AVXHUF 7644.9234 167.8258 2.24% 18.79% 77.35% -63.93% Feb/03
AZNHUF 209.058 0.586 0.28% -0.40% -6.51% 14.29% Feb/03
BCHHUF 49490.4528 1,168.4728 2.42% 3.94% 30.98% -43.08% Feb/03
BDTHUF 3.29320 0.06170 -1.84% -2.34% -10.20% -8.77% Feb/02
BGNHUF 196.718 0.393 -0.20% -0.72% -3.78% 8.60% Feb/03
BHDHUF 935.955 1.588 -0.17% -0.82% -6.90% 13.94% Feb/03
BIFHUF 0.17222 0.00011 -0.07% -0.80% -7.04% 10.92% Feb/03
BIHHUF 196.756 0.398 -0.20% -0.70% -3.77% 8.60% Feb/03
BNBHUF 118542.6864 4,054.0464 3.54% 7.00% 23.10% -3.20% Feb/03
BNDHUF 269.097 0.746 -0.28% -0.77% -4.53% 16.76% Feb/03
BOBHUF 51.4567 0.0535 -0.10% -0.92% -6.87% 13.15% Feb/03
BRLHUF 69.9111 0.0556 -0.08% -0.45% 1.07% 19.28% Feb/03
BSDHUF 352.885 0.475 -0.13% -0.81% -6.90% 13.95% Feb/03
BTCHUF 8404175 117,529 1.42% 1.35% 34.04% -33.19% Feb/03
BWPHUF 27.6424 0.1670 -0.60% -1.40% -7.21% 2.72% Feb/03
BYRHUF 139.929 0.400 -0.28% -0.96% -8.44% 16.96% Feb/03
CADHUF 268.192 2.807 1.06% -0.61% -3.06% 10.61% Feb/03
CDFHUF 0.17168 0.00069 -0.40% -1.58% -8.77% 10.32% Feb/03
CHFHUF 388.358 1.284 0.33% -0.45% -3.19% 16.14% Feb/03
CLPHUF 0.45213 0.00116 -0.26% 1.93% 2.88% 19.36% Feb/03
CNYHUF 52.2141 0.2249 -0.43% -1.16% -4.62% 7.15% Feb/03
COPHUF 0.0770519 0.0000171 0.02% -1.99% -0.55% -1.72% Feb/02
CRCHUF 0.62935 0.00210 -0.33% -0.87% -2.00% 30.53% Feb/03
CUCHUF 14.7233 0.0354 -0.24% -0.11% -6.03% 12.92% Feb/02
CVEHUF 3.49447 0.00242 -0.07% -0.58% -3.63% 8.75% Feb/03
CZKHUF 16.2122 0.0343 -0.21% -0.43% -2.52% 11.34% Feb/03
DAIHUF 359.3306 6.0660 1.72% 0.08% -3.62% 16.10% Feb/03
DJFHUF 1.98685 0.00392 -0.20% -0.87% -6.95% 13.88% Feb/03
DKKHUF 51.8096 0.0035 -0.01% -0.57% -3.63% 8.88% Feb/03
DOPHUF 6.25074 0.01562 -0.25% -0.68% -7.63% 15.74% Feb/03
DOTHUF 2506.2630 197.2886 8.54% 6.19% 45.26% -60.46% Feb/03
DZDHUF 2.60881 0.00618 -0.24% -0.73% -5.65% 17.66% Feb/03
EGPHUF 11.6689 0.0201 -0.17% -2.12% -23.77% -40.80% Feb/03
ERNHUF 23.5173 0.0401 -0.17% -0.84% -6.93% 13.91% Feb/03
ETBHUF 6.58575 0.01899 -0.29% -1.06% -7.30% 6.12% Feb/03
ETHHUF 595564 17,396 3.01% 3.68% 27.59% -34.89% Feb/03
GELHUF 135.235 0.152 -0.11% -0.98% -4.91% 29.77% Feb/03
GHSHUF 29.4193 0.0274 -0.09% -0.77% -23.93% -40.63% Feb/03
GMDHUF 5.73997 0.00572 -0.10% -0.93% -7.62% -1.58% Feb/03
GNFHUF 0.0413822 0.0000385 -0.09% -0.64% -6.63% 19.57% Feb/03
GTQHUF 45.0494 0.0221 -0.05% -0.72% -6.82% 11.72% Feb/03
GYDHUF 1.68159 0.00108 -0.06% -0.74% -7.73% 12.82% Feb/03
HKDHUF 45.8051 0.7572 1.68% -0.15% -3.97% 15.27% Feb/03
HNLHUF 14.4134 0.0057 -0.04% -0.64% -6.65% 13.71% Feb/03
HTGHUF 2.37437 0.01320 -0.55% -0.79% -7.81% -22.61% Feb/03
IDRHUF 0.0237347 0.0000206 -0.09% -0.29% -2.34% 10.17% Feb/03
ILSHUF 103.907 0.191 -0.18% -0.54% -3.35% 7.15% Feb/03
INRHUF 4.31326 0.00604 0.14% -1.29% -5.80% 3.96% Feb/03
IQDHUF 0.24231 0.00005 -0.02% -0.66% -6.73% 14.12% Feb/03
IRRHUF 0.00841619 0.00000286 0.03% -0.64% -8.07% 14.14% Feb/03
ISKHUF 2.51877 0.00411 0.16% 1.35% -4.54% 1.26% Feb/03
JMDHUF 2.30591 0.00364 -0.16% -0.24% -8.04% 14.83% Feb/03
JODHUF 501.255 2.652 0.53% -0.17% -6.21% 14.60% Feb/03
JPYHUF 2.74000 0.00668 -0.24% -0.93% -2.53% 1.99% Feb/03
KESHUF 2.85727 0.01790 0.63% -0.21% -6.97% 4.67% Feb/03
KGSHUF 4.14820 0.03936 0.96% 0.42% -6.23% 13.19% Feb/03
KHRHUF 0.0873838 0.0011985 1.39% 0.53% -5.29% 14.40% Feb/03
KMFHUF 0.79510 0.01133 1.45% 0.86% -2.50% 10.48% Feb/03
KRWHUF 0.28897 0.00046 0.16% 0.06% -2.48% 11.64% Feb/03
KYDHUF 433.590 5.275 1.23% 0.55% -5.62% 15.51% Feb/03
KZTHUF 0.78078 0.01060 1.38% 1.08% -4.72% 9.57% Feb/03
LAKHUF 0.0213830 0.0003685 1.75% 1.07% -2.31% -21.84% Feb/03
LBPHUF 0.02387 0.00031 1.33% -89.90% -90.52% -88.40% Feb/03
LKRHUF 0.98888 0.01544 1.59% 0.62% -5.29% -35.50% Feb/03
LNKHUF 2603.0799 91.9907 3.66% -1.75% 20.17% -52.01% Feb/03
LRDHUF 2.27387 0.00400 -0.18% -0.11% -7.18% 10.52% Feb/02
LSLHUF 20.6283 0.0799 -0.39% -0.45% -7.46% 1.49% Feb/03
LTCHUF 35917.2 1,245.6 3.59% 12.98% 28.66% -4.32% Feb/03
LUNHUF 0.0719 0.0118 19.68% 17.75% 20.52% -100.00% Feb/03
LYDHUF 75.9878 1.1250 1.50% 1.26% -3.89% 12.46% Feb/03
MADHUF 35.1477 0.3983 1.15% 0.14% -2.56% 5.29% Feb/03
MDLHUF 19.1878 0.2916 1.54% 0.86% -3.31% 11.19% Feb/03
MGAHUF 0.0834217 0.0008351 1.01% -0.17% -1.84% 6.67% Feb/03
MKDHUF 6.29353 0.03605 0.58% -0.03% -3.39% 10.43% Feb/03
MMKHUF 0.17041 0.00164 0.97% 0.29% -5.87% -2.63% Feb/03
MNTHUF 0.10234 0.00075 0.73% 0.42% -6.78% -7.05% Feb/03
MOPHUF 44.0706 0.3326 0.76% -0.12% -6.43% 14.23% Feb/03
MTCHUF 438.8611 20.0164 4.78% 5.38% 47.01% -16.38% Feb/03
MURHUF 7.87934 0.08819 -1.11% -0.33% -8.84% 10.68% Feb/03
MVRHUF 23.1336 0.2179 0.95% 0.27% -5.88% 15.19% Feb/03
MWKHUF 0.35015 0.00102 0.29% 0.06% -6.08% -9.48% Feb/03
MXNHUF 18.9554 0.0034 0.02% -0.98% -1.54% 26.62% Feb/03
MYRHUF 83.6903 0.4096 0.49% -0.19% -2.80% 13.02% Feb/03
MZNHUF 5.64755 0.08896 1.60% 0.44% -5.77% 15.25% Feb/03
NADHUF 20.4641 0.2572 -1.24% -1.23% -8.29% 0.79% Feb/03
NGNHUF 0.77624 0.00814 1.06% 0.32% -8.24% 4.16% Feb/03
NIOHUF 9.89129 0.09750 1.00% 0.31% -6.00% 13.10% Feb/03
NOKHUF 35.2005 0.0312 0.09% -3.08% -4.77% 0.05% Feb/03
NPRHUF 2.73236 0.04481 1.67% 0.26% -4.40% 5.68% Feb/03

Currency Crosses