Crosses Price Day % Weekly Monthly YoY Date
USDHNL 24.5709 0.0000 0.00% -0.08% -0.24% 1.87% Dec/07
EURHNL 25.7267 0.0674 -0.26% 1.15% 4.26% -5.31% Dec/06
GBPHNL 29.8133 0.1398 -0.47% 1.37% 5.13% -6.64% Dec/06
AUDHNL 16.4227 0.0216 -0.13% 0.08% 2.99% -4.33% Dec/07
NZDHNL 15.5262 0.0097 0.06% 2.45% 6.15% -4.47% Dec/06
OMRHNL 63.8371 0.0332 -0.05% -0.13% -0.30% 1.99% Dec/06
PABHNL 24.5709 0.0046 -0.02% -0.10% -0.24% 1.92% Dec/05
PENHNL 6.40585 0.00184 0.03% -0.24% 2.43% 8.48% Dec/06
PGKHNL 6.98752 0.01436 0.21% -0.31% -0.27% 2.66% Dec/05
PHPHNL 0.43965 0.00049 0.11% 1.15% 4.32% -8.07% Dec/06
PKRHNL 0.10957 0.00012 -0.11% -0.19% -1.70% -19.69% Dec/06
PLNHNL 5.48971 0.01137 0.21% 1.08% 3.81% -7.24% Dec/06
PYGHNL 0.00344361 0.00002375 0.69% 0.78% 0.09% -2.47% Dec/06
QARHNL 6.75025 0.00000 0.00% -0.08% -0.25% 2.04% Dec/06
RONHNL 5.24952 0.00370 0.07% 1.57% 3.91% -4.48% Dec/06
RSDHNL 0.21976 0.00018 -0.08% 1.32% 4.23% -5.01% Dec/06
RUBHNL 0.39583 0.00321 -0.81% -2.05% -2.94% 21.68% Dec/06
RWFHNL 0.0234314 0.0005822 2.55% 2.20% 1.46% -0.52% Dec/06
SARHNL 6.54695 0.00953 0.15% 0.02% -0.13% 1.99% Dec/06
SCRHNL 1.75160 0.01202 -0.68% -0.37% -0.33% 1.25% Dec/06
SDGHNL 0.0434768 0.0000000 0.00% -0.10% -0.25% -21.23% Dec/06
SEKHNL 2.35640 0.00748 -0.32% 1.13% 3.62% -11.02% Dec/06
SGDHNL 18.0892 0.0042 -0.02% 1.45% 2.84% 2.83% Dec/06
SLLHNL 0.00133587 0.00000482 -0.36% -1.68% -4.80% -38.90% Dec/06
SOLHNL 346.5780 7.0082 2.06% 5.73% -52.33% -92.59% Dec/06
SOSHNL 0.0435044 0.0000161 0.04% -0.05% -0.21% 3.88% Dec/06
SRDHNL 0.78455 0.01413 1.83% -1.86% -6.55% -30.18% Dec/06
SSPHNL 0.0383920 0.0003773 0.99% -1.08% -5.62% -35.22% Dec/06
STDHNL 1.04992 0.00252 -0.24% 1.14% 4.19% -5.36% Dec/06
SVCHNL 2.80921 0.00094 0.03% -0.05% -0.21% 1.97% Dec/06
SYPHNL 0.00978893 0.00000362 0.04% -0.05% -0.21% 2.08% Dec/06
SZLHNL 1.41653 0.00611 0.43% -1.27% 1.92% -6.57% Dec/06
THBHNL 0.70088 0.00114 -0.16% 1.81% 6.30% -1.53% Dec/06
TJSHNL 2.42885 0.00090 0.04% -0.14% 0.08% 13.88% Dec/06
TMTHNL 7.04298 0.00261 0.04% -0.05% -0.21% 2.08% Dec/06
TNDHNL 7.67190 0.01419 -0.18% 0.85% -0.28% -8.35% Dec/06
TRYHNL 1.31884 0.00057 0.04% -0.02% -1.01% -24.49% Dec/06
TTDHNL 3.64342 0.00561 0.15% -0.05% -0.20% 2.41% Dec/06
TWDHNL 0.80264 0.00065 -0.08% 1.12% 4.16% -7.63% Dec/06
TZSHNL 0.0105539 0.0000039 0.04% -0.22% -0.30% 0.72% Dec/06
UAHHNL 0.66588 0.00000 0.00% 0.00% -1.33% -24.65% Dec/06
UGXHNL 0.00665878 0.00002696 0.41% 1.00% 2.05% -1.52% Dec/06
UNIHNL 149.5659 2.1349 -1.41% 14.97% -13.27% -64.18% Dec/06
URYHNL 0.62505 0.00175 -0.28% -0.21% 1.17% 14.60% Dec/06
USCHNL 24.5694 0.0037 0.02% -0.03% -0.26% 2.04% Dec/06
FJDHNL 11.0800 0.0096 -0.09% 0.47% 4.35% -2.23% Dec/05
USTHNL 24.5775 0.0066 0.03% -0.01% -0.23% 1.95% Dec/06
UZSHNL 0.00217910 0.00000109 -0.05% -0.53% -1.22% -2.68% Dec/06
VNDHNL 0.00102464 0.00000000 0.00% 3.21% 3.45% -2.05% Dec/06
XAFHNL 0.0392149 0.0000935 -0.24% 1.14% 4.78% -5.36% Dec/06
XLMHNL 2.1085 0.0258 -1.21% -1.75% -21.99% -70.47% Dec/06
XMRHNL 3532.6376 38.9567 -1.09% 6.34% -7.51% -27.13% Dec/06
XOFHNL 0.0395018 0.0002087 -0.53% 0.96% 5.36% -5.00% Dec/06
XPFHNL 0.21616 0.00050 -0.23% 1.16% 4.42% -5.21% Dec/06
XRPHNL 9.5845 0.0190 0.20% 0.48% -17.28% -51.96% Dec/06
YERHNL 0.0983515 0.0000482 0.05% -0.03% -0.19% 2.01% Dec/06
ZARHNL 1.41751 0.00750 0.53% -1.14% 2.05% -6.51% Dec/06
ADAHNL 7.6008 0.2214 -2.83% 0.02% -23.51% -77.13% Dec/07
AEDHNL 6.68978 0.00036 -0.01% -0.09% -0.26% 1.90% Dec/07
AFNHNL 0.28065 0.00000 0.00% 0.69% 0.54% 13.81% Dec/07
ALGHNL 5.4882 0.2256 -3.95% -6.80% -46.65% -86.50% Dec/07
ALLHNL 0.22136 0.00030 -0.14% 0.46% 4.44% -1.60% Dec/07
AMDHNL 0.0628412 0.0005717 0.92% 0.71% -0.24% 27.70% Dec/07
AOAHNL 0.0489460 0.0000000 0.00% 0.92% -4.62% 17.33% Dec/07
ARSHNL 0.14497 0.00030 -0.21% -1.79% -6.22% -39.09% Dec/06
ATMHNL 238.9741 10.8736 -4.35% -4.69% -31.95% -59.19% Dec/07
AVXHNL 333.5506 0.6136 -0.18% 8.86% -24.98% -88.86% Dec/06
AZNHNL 14.4961 0.0299 0.21% -0.02% -0.19% 1.92% Dec/06
BCHHNL 2729.6090 16.9816 0.63% 0.93% -5.93% -76.17% Dec/06
BDTHNL 0.23809 0.00069 -0.29% 1.66% -1.70% -15.35% Dec/06
BGNHNL 13.1854 0.0014 0.01% 0.81% 7.36% -5.16% Dec/06
BHDHNL 65.1748 0.0000 0.00% -0.08% -0.28% 2.04% Dec/06
BIFHNL 0.0120357 0.0000000 0.00% -0.14% -0.48% -0.79% Dec/06
BIHHNL 13.1839 0.0000 0.00% 1.39% 4.44% -5.13% Dec/06
BNBHNL 7281.7204 144.8522 -1.95% -1.49% -7.56% -51.54% Dec/01
BNDHNL 18.1028 0.0147 -0.08% 1.52% 2.92% 2.90% Dec/06
BOBHNL 3.58699 0.00000 0.00% 0.06% -0.25% 1.59% Dec/06
BRLHNL 4.65279 0.00000 0.00% 2.33% -3.40% 9.11% Dec/06
BSDHNL 24.5709 0.0000 0.00% -0.08% -0.25% 2.04% Dec/06
BTCHNL 417614 664 0.16% 4.86% -17.98% -65.70% Dec/06
BWPHNL 1.90425 0.00245 -0.13% -0.47% 1.85% -7.62% Dec/06
BYRHNL 9.75384 0.00000 0.00% -0.08% -0.25% 3.27% Dec/06
CADHNL 17.9994 0.0834 -0.46% -1.21% -1.38% -4.61% Dec/06
CDFHNL 0.0122243 0.0000000 0.00% -0.08% -0.30% -0.17% Dec/06
CHFHNL 26.0962 0.0207 0.08% 0.72% 4.67% 0.28% Dec/06
CLPHNL 0.0274569 0.0000000 0.00% 1.88% 2.15% -3.60% Dec/06
CNYHNL 3.51292 0.01035 -0.29% 3.53% 3.10% -7.01% Dec/06
COPHNL 0.00508432 0.00006929 -1.34% 0.49% 4.41% -16.41% Dec/05
CRCHNL 0.0408426 0.0000000 0.00% -0.79% 2.45% 7.08% Dec/06
CUCHNL 1.02379 0.00019 -0.02% -0.10% -0.24% 1.92% Dec/05
CVEHNL 0.23416 0.00033 0.14% 1.53% 4.58% -5.00% Dec/06
CZKHNL 1.06069 0.00119 -0.11% 1.41% 4.17% -0.80% Dec/06
DAIHNL 24.5741 0.0086 0.04% -0.05% -0.23% 2.05% Dec/06
DJFHNL 0.13843 0.00000 0.00% -0.08% -0.25% 2.04% Dec/06
DKKHNL 3.46904 0.00249 0.07% 1.45% 4.52% -5.07% Dec/06
DOPHNL 0.45068 0.00000 0.00% -0.38% -1.00% 5.71% Dec/06
DOTHNL 134.2823 0.5653 -0.42% 6.35% -23.42% -80.23% Dec/06
DZDHNL 0.17882 0.00057 0.32% 0.30% 1.11% 2.89% Dec/06
EGPHNL 0.99843 0.00405 -0.40% -0.37% -1.55% -34.99% Dec/06
ERNHNL 1.63806 0.00000 0.00% -0.08% -0.25% 2.04% Dec/06
ETBHNL 0.46283 0.00010 -0.02% -0.21% -0.58% -7.55% Dec/06
ETHHNL 30800.7 143.9 -0.47% 6.85% -20.63% -70.63% Dec/06
GELHNL 9.21985 0.00000 0.00% 0.48% 0.87% 17.43% Dec/06
GHSHNL 1.91960 0.04396 2.34% 9.28% 7.15% -51.77% Dec/06
GMDHNL 0.39823 0.00000 0.00% -0.41% -1.38% -13.18% Dec/06
GNFHNL 0.00287245 0.00000000 0.00% 0.06% -0.29% 11.03% Dec/06
GTQHNL 3.12130 0.00000 0.00% -0.93% -1.16% 0.00% Dec/06
GYDHNL 0.11814 0.00002 -0.02% -0.10% -0.34% 1.82% Dec/05
HKDHNL 3.16136 0.00206 -0.07% 0.45% 0.74% 2.42% Dec/06
HRVHNL 3.42065 0.00390 0.11% 1.51% 4.46% -5.33% Dec/06
HTGHNL 0.17551 0.00130 -0.73% -2.25% -10.22% -28.65% Dec/05
HUFHNL 0.0623194 0.0000703 -0.11% -0.46% 1.03% -16.25% Dec/06
IDRHNL 0.00157354 0.00001526 -0.96% 0.59% 0.32% -5.67% Dec/06
ILSHNL 7.21949 0.00724 -0.10% 1.09% 3.59% -5.14% Dec/06
INRHNL 0.29765 0.00240 -0.80% -1.18% -1.15% -6.81% Dec/06
IQDHNL 0.0168118 0.0000349 -0.21% -0.29% -0.46% 1.83% Dec/06
IRRHNL 0.000585021 0.000000110 -0.02% -0.08% -0.25% 2.04% Dec/05
ISKHNL 0.17377 0.00044 0.25% 0.40% 2.78% -5.99% Dec/06
JMDHNL 0.16086 0.00079 -0.49% 0.28% -0.67% 2.99% Dec/06
JODHNL 34.6264 0.0538 -0.16% -0.31% -0.48% 1.81% Dec/06
JPYHNL 0.18040 0.00064 0.36% 1.85% 7.42% -14.99% Dec/06
KESHNL 0.20042 0.00000 0.00% -0.29% -1.10% -6.24% Dec/06
KGSHNL 0.29095 0.00000 0.00% -0.10% -0.78% 2.45% Dec/06
KHRHNL 0.00597703 0.00001879 -0.31% 0.24% 0.29% 0.72% Dec/06
KMFHNL 0.0527182 0.0000000 0.00% 1.12% 7.97% -4.69% Dec/06
KRWHNL 0.0186444 0.0001768 -0.94% 1.58% 5.39% -8.59% Dec/06
KYDHNL 29.7829 0.0000 0.00% -0.08% -0.25% 2.04% Dec/06
KZTHNL 0.0522130 0.0000555 -0.11% -0.63% -1.84% -5.01% Dec/06
LAKHNL 0.00142581 0.00000881 0.62% -3.29% -2.00% -35.58% Dec/06
LBPHNL 0.0163186 0.0000000 0.00% -0.08% -0.26% 1.96% Dec/06
LKRHNL 0.06769 0.00000 0.00% 0.47% -0.52% -43.08% Dec/06
LNKHNL 174.1918 4.6475 -2.60% -1.89% -20.09% -63.58% Dec/06
LRDHNL 0.16038 0.00003 -0.02% -0.04% -0.70% -6.19% Dec/05
LSLHNL 1.42141 0.01050 0.74% -0.96% 2.25% -6.28% Dec/06
LTCHNL 1928.55 37.62 -1.91% 7.22% 13.98% -50.56% Dec/06
LUNHNL 0.0044 0.0002 5.88% 12.41% -25.19% -100.00% Dec/06
LYDHNL 5.10235 0.00000 0.00% 1.28% 3.31% -2.74% Dec/06
MADHNL 2.32534 0.00292 0.13% 0.73% 2.89% -11.08% Dec/06
MDLHNL 1.26752 0.00424 0.34% -1.11% -1.10% -7.48% Dec/06
MGAHNL 0.00562907 0.00000258 0.05% -0.38% -2.69% -7.58% Dec/06
MKDHNL 0.41951 0.00065 -0.15% 0.12% 4.84% -5.14% Dec/06
MMKHNL 0.0117356 0.0000000 0.00% -0.10% -0.24% -13.52% Dec/06
MNTHNL 0.00722249 0.00000425 -0.06% -0.05% -1.16% -15.18% Dec/06
MOPHNL 3.06638 0.00325 0.11% 0.35% 0.65% 2.31% Dec/05
MTCHNL 22.2751 0.0026 -0.01% 10.16% -27.93% -59.49% Dec/06
MURHNL 0.56485 0.00000 0.00% 0.72% 2.39% 0.44% Dec/06
MVRHNL 1.59344 0.00000 0.00% -0.08% -0.25% 2.04% Dec/06
MWKHNL 0.0241452 0.0000313 0.13% 0.05% -0.12% -20.05% Dec/06
MXNHNL 1.24387 0.00174 -0.14% -2.40% -1.83% 9.73% Dec/06
MYRHNL 5.59574 0.03204 -0.57% 1.83% 7.63% -1.70% Dec/06
MZNHNL 0.38853 0.00000 0.00% -0.08% -0.25% 1.97% Dec/06
NADHNL 1.42088 0.00803 0.57% -0.99% 2.23% -6.12% Dec/06
NGNHNL 0.0553349 0.0000000 0.00% -0.23% -1.32% -5.84% Dec/06
NIOHNL 0.68215 0.00000 0.00% -0.17% -0.33% -0.26% Dec/06
NOKHNL 2.45151 0.02000 -0.81% -0.11% 1.71% -7.45% Dec/06
NPRHNL 0.18589 0.00188 -1.00% -1.22% -1.09% -6.85% Dec/06

Currency Crosses