Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.84734 0.00040 0.01% -0.03% -0.01% 1.08% Jun/28
EURHKD 8.30255 0.00100 -0.01% 0.42% -1.79% -10.12% Jun/28
GBPHKD 9.6083 0.0151 -0.16% -0.29% -3.18% -10.58% Jun/28
AUDHKD 5.46178 0.03164 0.58% -0.11% -3.26% -7.01% Jun/28
NZDHKD 4.94509 0.00154 0.03% -0.54% -3.88% -9.55% Jun/28
OMRHKD 20.3782 0.0086 -0.04% -0.13% -0.08% 1.06% Jun/27
PABHKD 7.84890 0.00080 -0.01% -0.01% 0.00% 1.11% Jun/24
PENHKD 2.08568 0.00308 0.15% -1.42% -2.22% 6.73% Jun/27
PGKHKD 2.22708 0.00032 -0.01% -0.01% 0.00% 0.79% Jun/24
PHPHKD 0.14350 0.00026 0.18% -1.10% -4.39% -10.09% Jun/28
PKRHKD 0.0381316 0.0001780 0.47% 1.71% -3.51% -22.51% Jun/28
PLNHKD 1.77024 0.00455 -0.26% -0.54% -4.01% -13.95% Jun/28
PYGHKD 0.00114520 0.00000197 0.17% -0.04% -0.27% -0.46% Jun/27
QARHKD 2.15582 0.00048 -0.02% -0.03% -0.02% 2.56% Jun/27
RONHKD 1.68159 0.00102 0.06% 0.75% -1.80% -10.54% Jun/28
RSDHKD 0.0709088 0.0000820 0.12% 0.87% -1.58% -9.98% Jun/28
RUBHKD 0.14807 0.00029 0.20% -0.03% 16.02% 37.53% Jun/28
RWFHKD 0.00773755 0.00001063 -0.14% -0.34% -0.28% -0.16% Jun/27
SARHKD 2.09088 0.00015 0.01% -0.06% -0.08% 1.01% Jun/28
SCRHKD 0.60983 0.01400 2.35% 0.07% 0.46% 18.41% Jun/28
SDGHKD 0.0138860 0.0000058 -0.04% 0.48% -21.25% -20.62% Jun/27
SEKHKD 0.78150 0.00220 0.28% 0.60% -2.88% -14.31% Jun/28
SGDHKD 5.66626 0.00349 0.06% 0.23% -1.32% -1.97% Jun/28
SLLHKD 0.000595611 0.000003542 -0.59% -0.79% -1.53% -21.43% Jun/27
SOLHKD 307.6212 6.0648 2.01% 10.26% -16.94% 20.16% Jun/28
SOSHKD 0.0136440 0.0000062 -0.05% -0.05% -0.06% 1.08% Jun/27
SRDHKD 0.35691 0.00016 -0.05% -1.31% -5.35% -4.74% Jun/27
SSPHKD 0.0161039 0.0000015 -0.01% -1.05% -7.26% -63.63% Jun/27
STDHKD 0.33895 0.00071 0.21% 0.80% -0.96% -10.46% Jun/27
SVCHKD 0.89666 0.00041 -0.05% -0.05% -0.06% 0.88% Jun/27
SYPHKD 0.00312495 0.00000086 -0.03% -0.07% -0.08% 1.06% Jun/27
SZLHKD 0.49436 0.00041 -0.08% 0.95% -2.57% -9.24% Jun/28
THBHKD 0.22370 0.00191 0.86% 0.68% -2.86% -8.04% Jun/28
TJSHKD 0.74281 0.05810 -7.25% 4.26% 7.69% 8.24% Jun/27
TMTHKD 2.24861 0.00036 -0.02% -0.02% -0.03% 1.11% Jun/27
TNDHKD 2.56261 0.00178 0.07% 0.47% -1.71% -8.37% Jun/28
TRYHKD 0.47163 0.00241 -0.51% 4.03% -1.55% -47.25% Jun/28
TTDHKD 1.16266 0.00279 0.24% 0.05% -0.17% 1.10% Jun/27
TWDHKD 0.26455 0.00033 -0.12% 0.11% -2.33% -4.97% Jun/28
TZSHKD 0.00337236 0.00000025 0.01% -0.07% -0.23% 0.53% Jun/28
UAHHKD 0.26564 0.00007 -0.03% -0.03% -0.17% -6.57% Jun/27
UGXHKD 0.00209531 0.00000053 -0.03% -1.08% 0.46% -4.37% Jun/27
UNIHKD 42.4627 0.6137 1.47% 26.27% -4.29% -69.10% Jun/28
URYHKD 0.19756 0.00004 -0.02% 0.78% 0.72% 10.52% Jun/27
USCHKD 7.8516 0.0044 0.06% 0.04% 0.05% 1.15% Jun/28
FJDHKD 3.58684 0.00512 0.14% 0.67% -0.65% -4.32% Jun/24
USTHKD 7.8384 0.0007 -0.01% -0.02% -0.06% 0.95% Jun/28
UZSHKD 0.000726493 0.000001172 0.16% 1.30% 2.09% -1.47% Jun/28
VNDHKD 0.000337584 0.000000047 -0.01% -0.14% -0.27% 0.13% Jun/27
XAFHKD 0.0126740 0.0000116 0.09% 0.74% -1.75% -11.12% Jun/28
XLMHKD 0.9439 0.0119 1.28% 6.45% -16.14% -53.85% Jun/28
XMRHKD 953.0764 0.8173 0.09% 3.83% -40.43% -42.33% Jun/28
XOFHKD 0.0127386 0.0000791 0.62% 0.62% -0.93% -10.28% Jun/27
XPFHKD 0.0698672 0.0000859 0.12% 0.77% -1.59% -10.09% Jun/28
XRPHKD 2.76490 0.01761 -0.63% 9.39% -15.71% -44.66% Jun/28
YERHKD 0.0313932 0.0000049 -0.02% -0.03% -0.03% -0.12% Jun/27
ZARHKD 0.49441 0.00047 -0.10% 0.95% -2.46% -9.34% Jun/28
ADAHKD 3.8829 0.0782 2.05% 0.24% -13.12% -62.28% Jun/28
AEDHKD 2.13643 0.00011 -0.01% -0.05% -0.03% 1.08% Jun/28
AFNHKD 0.0889620 0.0000051 -0.01% 1.05% 0.77% -9.41% Jun/28
ALGHKD 2.5819 0.0064 -0.25% 4.71% -21.67% -60.43% Jun/28
ALLHKD 0.0699410 0.0000977 0.14% 1.06% -0.46% -7.30% Jun/28
AMDHKD 0.0193285 0.0004658 2.47% 4.48% 10.13% 23.46% Jun/28
AOAHKD 0.0188187 0.0001799 0.97% 1.65% -0.01% 57.95% Jun/28
ARSHKD 0.0629464 0.0002289 -0.36% -1.48% -4.53% -22.62% Jun/27
ATMHKD 62.4429 1.4671 2.41% 16.72% -24.23% -26.16% Jun/28
AVXHKD 157.5369 6.4056 4.24% 16.88% -27.51% -83.64% Jun/28
AZNHKD 4.63503 0.00012 0.00% -0.03% -0.02% 1.09% Jun/28
BCHHKD 879.1420 6.0959 0.70% -5.93% -43.12% -77.41% Jun/28
BDTHKD 0.0844716 0.0001585 -0.19% -0.03% -4.21% -8.12% Jun/28
BGNHKD 4.25056 0.00417 0.10% 0.78% -1.76% -10.21% Jun/28
BHDHKD 20.8138 0.0058 -0.03% -0.06% -0.02% 0.87% Jun/28
BIFHKD 0.00389261 0.00000020 0.01% -0.09% -0.24% -1.78% Jun/28
BIHHKD 4.25084 0.00422 0.10% 0.74% -1.76% -10.19% Jun/28
BNBHKD 1880.2515 51.1390 2.80% 9.57% -25.58% -42.80% Jun/28
BNDHKD 5.66599 0.00322 0.06% -0.02% -1.33% -1.83% Jun/28
BOBHKD 1.15233 0.00006 0.01% -0.18% 0.13% 1.39% Jun/28
BRLHKD 1.49806 0.00042 -0.03% -2.18% -9.28% -4.37% Jun/28
BSDHKD 7.84655 0.00035 0.00% -0.04% -0.02% 1.08% Jun/28
BTCHKD 164945 956 0.58% 0.87% -32.71% -40.82% Jun/28
BWPHKD 0.64425 0.00155 -0.24% 0.33% -2.04% -9.79% Jun/28
BYRHKD 2.36779 0.00006 0.00% -0.06% 0.01% -23.12% Jun/28
CADHKD 6.11679 0.02070 0.34% 0.78% -1.34% -2.30% Jun/28
CDFHKD 0.00393498 0.00000000 0.00% -0.04% 0.03% 0.03% Jun/28
CHFHKD 8.22558 0.01581 0.19% 1.23% 0.43% -2.41% Jun/28
CLPHKD 0.00852726 0.00000068 -0.01% -4.18% -9.83% -19.32% Jun/28
CNYHKD 1.17367 0.00099 0.08% 0.04% -0.22% -2.25% Jun/28
COPHKD 0.00190284 0.00000008 0.00% -5.51% -8.04% -9.30% Jun/28
CRCHKD 0.0114327 0.0000005 0.00% -0.15% -1.70% -9.07% Jun/28
CUCHKD 0.32695 0.00008 -0.03% -0.03% -0.04% 1.10% Jun/27
CVEHKD 0.0753342 0.0000208 0.03% 0.43% -1.83% -10.06% Jun/28
CZKHKD 0.33557 0.00050 -0.15% 0.18% -1.98% -7.41% Jun/28
DAIHKD 7.8455 0.0017 0.02% -0.04% -0.03% 1.00% Jun/28
DJFHKD 0.0442108 0.0000029 0.01% -0.03% -0.01% 1.09% Jun/28
DKKHKD 1.11555 0.00061 -0.05% 0.34% -1.84% -10.20% Jun/28
DOPHKD 0.14417 0.00009 0.06% 0.43% 1.18% 5.36% Jun/28
DOTHKD 61.2180 0.6399 1.06% 0.84% -25.53% -51.51% Jun/28
DZDHKD 0.0541006 0.0001018 0.19% 0.30% -0.31% -6.82% Jun/28
EGPHKD 0.41891 0.00053 0.13% -0.25% -0.84% -15.69% Jun/27
ERNHKD 0.52308 0.00018 -0.03% -0.04% -0.04% 1.09% Jun/27
ETBHKD 0.15104 0.00004 -0.02% -0.25% -0.77% -15.09% Jun/28
ETHHKD 9636.2 206.6 2.19% 9.68% -37.12% -40.42% Jun/28
GELHKD 2.69210 0.00443 -0.16% -1.57% -3.11% 8.23% Jun/28
GHSHKD 1.00609 0.00007 0.01% -0.03% -2.57% -24.57% Jun/28
GMDHKD 0.14542 0.00006 -0.04% -0.14% -0.42% -4.82% Jun/27
GNFHKD 0.000907817 0.000000220 0.02% 0.07% -0.29% 14.27% Jun/27
GTQHKD 1.01302 0.00040 -0.04% -0.24% -1.11% 1.02% Jun/27
GYDHKD 0.0376859 0.0000528 -0.14% -0.15% -0.14% 0.87% Jun/27
HNLHKD 0.32222 0.00013 -0.04% -0.10% -0.08% -1.19% Jun/27
HRVHKD 1.10049 0.00037 -0.03% 0.42% -1.17% -10.96% Jun/27
HTGHKD 0.0696105 0.0004690 -0.67% -0.68% -3.34% -17.49% Jun/27
HUFHKD 0.0207599 0.0000955 0.46% -0.09% -3.67% -21.44% Jun/28
IDRHKD 0.000530102 0.000001379 0.26% 0.09% -1.20% -1.51% Jun/27
ILSHKD 2.29741 0.00024 0.01% 0.80% -2.48% -3.60% Jun/28
INRHKD 0.09964 0.00042 -0.42% -1.12% -1.56% -4.67% Jun/28
IQDHKD 0.00537873 0.00000276 -0.05% -0.06% -0.06% 1.04% Jun/27
IRRHKD 0.000186788 0.000000091 -0.05% -0.05% -0.05% 1.06% Jun/27
ISKHKD 0.0595860 0.0000632 0.11% -0.68% -3.84% -5.32% Jun/28
JMDHKD 0.0523564 0.0001626 0.31% 1.22% 2.61% 0.51% Jun/27
JODHKD 11.1008 0.0148 0.13% 0.13% 0.12% 1.26% Jun/27
JPYHKD 0.0578102 0.0001326 -0.23% -0.52% -5.84% -17.65% Jun/28
KESHKD 0.0666453 0.0000517 -0.08% -0.41% -0.99% -7.54% Jun/28
KGSHKD 0.0986814 0.0006718 -0.68% -0.05% -0.06% 7.64% Jun/27
KHRHKD 0.00193374 0.00000091 -0.05% -0.10% -0.16% 1.47% Jun/27
KMFHKD 0.0168747 0.0000478 0.28% 0.78% -0.75% -10.58% Jun/27
KRWHKD 0.00611861 0.00001829 0.30% 0.67% -3.73% -10.93% Jun/28
KYDHKD 9.50933 0.00448 -0.05% -0.05% -0.06% 1.08% Jun/27
KZTHKD 0.0171717 0.0001871 1.10% -2.42% -7.32% -5.65% Jun/28
LAKHKD 0.000524584 0.000003962 -0.75% 0.01% -11.49% -36.12% Jun/27
LBPHKD 0.00521027 0.00000197 0.04% -0.07% -0.06% 1.06% Jun/27
LKRHKD 0.0219751 0.0000106 -0.05% -0.05% 0.50% -43.80% Jun/27
LNKHKD 52.3507 0.9469 1.84% -4.78% -10.52% -64.15% Jun/28
LRDHKD 0.0523260 0.0000053 -0.01% -0.01% 0.33% 14.86% Jun/24
LSLHKD 0.49487 0.00008 -0.02% 1.01% -2.47% -9.16% Jun/28
LTCHKD 442.990 4.584 1.05% 7.00% -18.27% -58.51% Jun/28
LUNHKD 0.0007 0.0002 49.95% 49.95% -30.78% -100.00% Jun/27
LYDHKD 1.63444 0.00024 0.01% 0.36% -1.06% -5.43% Jun/27
MADHKD 0.78242 0.00196 0.25% 0.21% -1.56% -10.37% Jun/28
MDLHKD 0.40971 0.00016 -0.04% -0.15% -0.73% -5.54% Jun/27
MGAHKD 0.00193765 0.00000441 -0.23% -0.50% -1.49% -5.50% Jun/28
MKDHKD 0.13516 0.00011 -0.08% 0.40% -1.70% -10.49% Jun/28
MMKHKD 0.00424084 0.00000181 -0.04% -0.05% -0.05% -10.28% Jun/27
MNTHKD 0.00251459 0.00000999 -0.40% -0.37% -0.46% -8.20% Jun/27
MOPHKD 0.97086 0.00005 -0.01% 0.00% 0.00% -0.01% Jun/28
MTCHKD 4.2975 0.1186 2.84% 38.18% -16.72% -50.55% Jun/28
MURHKD 0.17512 0.00007 -0.04% -0.05% -3.05% -4.46% Jun/27
MVRHKD 0.50879 0.00022 -0.04% -0.05% -0.05% 1.08% Jun/27
MWKHKD 0.00775263 0.00000328 -0.04% -0.05% -20.19% -20.48% Jun/27
MXNHKD 0.39416 0.00004 0.01% 1.81% -1.80% 0.63% Jun/28
MYRHKD 1.78207 0.00177 -0.10% -0.11% -0.91% -4.89% Jun/27
MZNHKD 0.12404 0.00015 -0.12% -0.13% -0.11% 0.19% Jun/27
NADHKD 0.49470 0.00012 -0.02% 1.02% -2.38% -9.25% Jun/28
NGNHKD 0.0189278 0.0000085 -0.05% 0.04% -0.01% 0.23% Jun/27
NIOHKD 0.21970 0.00010 -0.04% -0.05% -0.08% -1.35% Jun/27
NOKHKD 0.80421 0.00306 0.38% 1.33% -3.65% -11.67% Jun/28
NPRHKD 0.0622717 0.0003332 -0.53% -1.03% -1.57% -4.78% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD quote exchange rates were updated on June of 2022.