Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.84972 0.00010 0.00% 0.01% 0.01% 0.83% Sep/30
EURHKD 7.70930 0.00480 0.06% 1.34% -2.29% -14.59% Sep/30
GBPHKD 8.7638 0.0386 0.44% 2.85% -3.93% -16.91% Sep/30
AUDHKD 5.09319 0.01251 -0.25% -1.85% -5.98% -8.84% Sep/29
NZDHKD 4.49244 0.00347 -0.08% -2.12% -6.58% -16.33% Sep/29
OMRHKD 20.3946 0.0023 0.01% 0.00% 0.03% 0.83% Sep/29
PABHKD 7.84900 0.00090 -0.01% 0.00% 0.02% 0.85% Sep/28
PENHKD 1.98119 0.01494 -0.75% -1.65% -3.60% 4.69% Sep/29
PGKHKD 2.23621 0.00838 0.38% 0.39% 0.24% 0.88% Sep/28
PHPHKD 0.13420 0.00060 0.45% 0.00% -3.89% -12.06% Sep/29
PKRHKD 0.0342792 0.0003742 1.10% 3.84% -2.80% -25.03% Sep/29
PLNHKD 1.57997 0.01118 -0.70% -2.90% -5.10% -19.28% Sep/29
PYGHKD 0.00111299 0.00000008 0.01% -0.80% -2.41% -1.84% Sep/29
QARHKD 2.15657 0.00025 0.01% 0.00% 0.03% 1.50% Sep/29
RONHKD 1.55238 0.00699 0.45% -0.72% -3.93% -14.87% Sep/29
RSDHKD 0.0654978 0.0002959 0.45% -0.65% -2.30% -14.65% Sep/29
RUBHKD 0.14018 0.00223 1.62% 5.19% 5.38% 30.67% Sep/29
RWFHKD 0.00742506 0.00000124 -0.02% -0.16% -3.11% -3.45% Sep/29
SARHKD 2.08885 0.00413 0.20% 0.10% -0.05% 0.62% Sep/29
SCRHKD 0.55265 0.04109 -6.92% -0.34% -1.68% -6.72% Sep/29
SDGHKD 0.0138875 0.0000009 -0.01% -0.02% 0.03% -21.64% Sep/29
SEKHKD 0.70042 0.00105 -0.15% -1.27% -4.80% -21.17% Sep/29
SGDHKD 5.47979 0.00667 0.12% -0.98% -2.41% -4.42% Sep/29
SLLHKD 0.000509072 0.000000058 0.01% -3.56% -8.80% -31.67% Sep/29
SOLHKD 266.0297 5.4212 2.08% 4.54% 7.23% -75.82% Sep/29
SOSHKD 0.0138936 0.0000016 0.01% 0.00% 0.03% 2.62% Sep/29
SRDHKD 0.28028 0.00003 0.01% -2.72% -12.11% -23.10% Sep/29
SSPHKD 0.0127956 0.0000067 0.05% 1.59% 4.13% -71.19% Sep/29
STDHKD 0.31361 0.00158 0.50% -0.52% -2.08% -14.89% Sep/29
SVCHKD 0.89718 0.00014 0.02% 0.00% 0.03% 0.63% Sep/29
SYPHKD 0.00312620 0.00000036 0.01% 0.00% 0.03% 0.83% Sep/29
SZLHKD 0.43618 0.00351 -0.80% -2.26% -5.71% -15.56% Sep/29
THBHKD 0.20723 0.00091 -0.44% -1.37% -3.73% -10.38% Sep/29
TJSHKD 0.80101 0.00009 0.01% 4.59% 4.42% 16.58% Sep/29
TMTHKD 2.24925 0.00025 0.01% 0.00% 0.03% 0.83% Sep/29
TNDHKD 2.41951 0.01170 0.49% -0.24% -1.93% -12.02% Sep/29
TRYHKD 0.42426 0.00086 0.20% -0.89% -1.81% -51.58% Sep/29
TTDHKD 1.16099 0.00190 0.16% 0.20% -0.62% 0.80% Sep/29
TWDHKD 0.24768 0.00016 0.07% -0.35% -3.80% -11.53% Sep/29
TZSHKD 0.00337339 0.00000252 -0.07% 0.00% -0.05% -0.12% Sep/29
UAHHKD 0.21256 0.00248 -1.15% -1.16% -1.13% -27.45% Sep/29
UGXHKD 0.00203893 0.00000919 0.45% -0.77% -1.23% -7.04% Sep/29
UNIHKD 50.0323 1.4179 -2.76% 11.12% 3.30% -72.67% Sep/29
URYHKD 0.18993 0.00011 0.06% -0.94% -2.17% 4.57% Sep/29
USCHKD 7.8500 0.0012 0.02% 0.00% 0.03% 0.83% Sep/29
FJDHKD 3.37091 0.00430 -0.13% -2.70% -4.82% -9.22% Sep/28
USTHKD 7.8498 0.0016 0.02% 0.01% 0.01% 0.80% Sep/29
UZSHKD 0.000713025 0.000001820 -0.25% -0.31% -1.00% -2.73% Sep/29
VNDHKD 0.000329542 0.000001220 -0.37% -0.55% -1.61% -3.69% Sep/29
XAFHKD 0.0117298 0.0000777 0.67% -0.37% -2.12% -14.69% Sep/29
XLMHKD 0.8943 0.0445 5.24% -7.19% 11.27% -58.83% Sep/29
XMRHKD 1164.5179 6.3195 0.55% 2.83% -0.49% -40.29% Sep/29
XOFHKD 0.0116249 0.0001371 1.19% -2.41% -2.78% -16.68% Sep/29
XPFHKD 0.0645641 0.0003438 0.54% -0.47% -2.10% -14.65% Sep/29
XRPHKD 3.85684 0.40407 11.70% 2.34% 49.64% -48.05% Sep/29
YERHKD 0.0314013 0.0000035 -0.01% 0.00% 0.01% 0.84% Sep/29
ZARHKD 0.43731 0.00252 -0.57% -2.04% -5.42% -15.25% Sep/29
ADAHKD 3.4244 0.0027 -0.08% -0.91% -3.04% -78.69% Sep/29
AEDHKD 2.13753 0.00041 0.02% 0.01% 0.04% 0.84% Sep/29
AFNHKD 0.0890112 0.0000102 0.01% 0.03% 0.37% 0.41% Sep/29
ALGHKD 2.7314 0.0233 -0.85% 5.30% 17.46% -78.16% Sep/29
ALLHKD 0.0653883 0.0003872 -0.59% -1.45% -2.71% -12.65% Sep/29
AMDHKD 0.0191134 0.0001697 -0.88% 0.18% -1.57% 19.81% Sep/29
AOAHKD 0.0186457 0.0000020 0.01% -0.24% -0.20% 43.47% Sep/29
ARSHKD 0.0534455 0.0001155 -0.22% -1.52% -5.81% -32.31% Sep/28
ATMHKD 99.9829 2.2464 -2.20% -5.16% 11.91% -62.09% Sep/29
AVXHKD 135.2521 0.1432 -0.11% 3.92% -10.93% -85.96% Sep/29
AZNHKD 4.63665 0.00050 0.01% 0.00% 0.03% 0.83% Sep/29
BCHHKD 913.1672 18.1458 2.03% 6.61% -2.90% -75.82% Sep/29
BDTHKD 0.0775834 0.0008581 1.12% 2.00% -6.16% -15.00% Sep/29
BGNHKD 3.88415 0.02432 -0.62% -1.64% -3.19% -16.40% Sep/29
BHDHKD 20.8108 0.0033 -0.02% -0.05% -0.02% 0.78% Sep/29
BIFHKD 0.00386501 0.00000041 0.01% -0.05% -0.26% -1.97% Sep/29
BIHHKD 3.87722 0.03126 -0.80% -1.82% -3.36% -16.01% Sep/29
BNBHKD 2220.7083 9.6450 0.44% 7.08% -1.05% -21.67% Sep/29
BNDHKD 5.44412 0.02900 -0.53% -1.73% -3.17% -4.85% Sep/29
BOBHKD 1.14596 0.00013 0.01% 0.00% 0.03% 0.54% Sep/29
BRLHKD 1.45439 0.00602 -0.41% -4.18% -6.81% 1.17% Sep/29
BSDHKD 7.84985 0.00085 0.01% 0.00% 0.03% 0.83% Sep/29
BTCHKD 152938 661 -0.43% 1.24% -2.43% -55.15% Sep/29
BWPHKD 0.58952 0.00163 0.28% -1.32% -4.54% -14.34% Sep/29
BYRHKD 3.11739 0.00036 0.01% 0.00% 0.03% 0.23% Sep/29
CADHKD 5.72820 0.00410 -0.07% -0.81% -4.08% -6.99% Sep/30
CDFHKD 0.00390738 0.00000046 0.01% 0.00% -0.11% -1.21% Sep/29
CHFHKD 8.04695 0.00577 0.07% 0.13% -0.15% -3.64% Sep/29
CLPHKD 0.00821962 0.00000094 0.01% -2.06% -7.61% -14.51% Sep/29
CNYHKD 1.10609 0.01007 0.92% -0.24% -2.44% -8.38% Sep/29
COPHKD 0.00175058 0.00000019 0.01% -1.82% -2.74% -13.80% Sep/29
CRCHKD 0.0124385 0.0000015 0.01% -0.19% 1.34% -0.35% Sep/29
CUCHKD 0.32704 0.00004 -0.01% 0.00% 0.02% 0.85% Sep/28
CVEHKD 0.0690042 0.0003210 -0.46% -1.47% -3.21% -15.59% Sep/29
CZKHKD 0.31439 0.00397 1.28% 0.29% -1.93% -11.67% Sep/29
DAIHKD 7.8423 0.0008 -0.01% 0.01% -0.08% 0.67% Sep/29
DJFHKD 0.0442249 0.0000052 0.01% 0.00% 0.03% 0.83% Sep/29
DKKHKD 1.02268 0.00497 -0.48% -1.52% -3.23% -15.61% Sep/29
DOPHKD 0.14753 0.00002 0.01% 0.11% -0.66% 6.41% Sep/29
DOTHKD 50.3043 0.0213 0.04% -0.91% -8.37% -77.41% Sep/29
DZDHKD 0.0552555 0.0000066 0.01% -1.39% -1.28% -2.85% Sep/29
EGPHKD 0.40256 0.00005 0.01% -0.31% -1.61% -19.02% Sep/29
ERNHKD 0.52333 0.00006 0.01% 0.00% 0.03% 0.83% Sep/29
ETBHKD 0.14928 0.00000 0.00% -0.04% -0.25% -11.61% Sep/29
ETHHKD 10471.6 126.9 -1.20% 0.75% -14.44% -55.17% Sep/29
GELHKD 2.79854 0.00012 0.00% -0.17% 2.51% 11.14% Sep/29
GHSHKD 0.77339 0.00009 0.01% -0.49% -2.94% -40.70% Sep/29
GMDHKD 0.13748 0.00083 -0.60% -1.66% -3.47% -8.70% Sep/29
GNFHKD 0.000912357 0.000000317 -0.03% 0.04% -0.16% 13.80% Sep/29
GTQHKD 0.99999 0.00012 0.01% -0.57% -1.56% -0.73% Sep/29
GYDHKD 0.0377392 0.0000043 -0.01% -0.01% 0.02% 0.63% Sep/28
HNLHKD 0.31988 0.00057 0.18% 0.11% -0.45% -1.38% Sep/29
HRVHKD 1.01561 0.00040 0.04% -1.14% -2.82% -15.74% Sep/29
HTGHKD 0.0667400 0.0003455 -0.52% -1.38% -0.49% -16.84% Sep/29
HUFHKD 0.0180787 0.0004462 -2.41% -5.12% -7.22% -28.01% Sep/29
IDRHKD 0.000514410 0.000000058 0.01% -1.74% -2.36% -5.58% Sep/29
ILSHKD 2.20844 0.02304 -1.03% -1.89% -6.39% -8.60% Sep/29
INRHKD 0.09636 0.00006 -0.06% -0.50% -2.19% -8.21% Sep/29
IQDHKD 0.00538198 0.00000042 0.01% 0.00% 0.03% 0.73% Sep/29
IRRHKD 0.000186898 0.000000017 0.01% 0.00% 0.03% 0.83% Sep/29
ISKHKD 0.0543464 0.0002667 -0.49% -1.49% -2.15% -9.04% Sep/29
JMDHKD 0.0521277 0.0001990 -0.38% 0.31% -1.69% -1.34% Sep/29
JODHKD 11.0874 0.0013 0.01% 0.00% 0.03% 0.83% Sep/29
JPYHKD 0.0543449 0.0001030 -0.19% -1.45% -3.90% -22.24% Sep/29
KESHKD 0.0650905 0.0000464 -0.07% -0.08% -0.48% -7.71% Sep/29
KGSHKD 0.0981239 0.0003376 0.35% 1.49% 0.91% 6.87% Sep/29
KHRHKD 0.00191509 0.00000442 0.23% 0.22% -0.06% 0.21% Sep/29
KMFHKD 0.0155167 0.0002320 1.52% -1.83% -2.59% -15.88% Sep/29
KRWHKD 0.00547931 0.00003077 -0.56% -2.44% -6.04% -16.45% Sep/29
KYDHKD 9.51508 0.00114 0.01% 0.00% 0.03% 0.83% Sep/29
KZTHKD 0.0164841 0.0000495 0.30% 0.59% -0.51% -9.84% Sep/29
LAKHKD 0.000475752 0.000000055 0.01% -3.00% -6.82% -39.55% Sep/29
LBPHKD 0.00521346 0.00000009 0.00% 0.00% 0.03% 0.63% Sep/29
LKRHKD 0.0218660 0.0000025 0.01% 0.56% -1.08% -44.11% Sep/29
LNKHKD 61.9585 0.3024 0.49% 11.00% 20.21% -66.82% Sep/29
LRDHKD 0.0516441 0.0000059 0.01% 0.67% -0.10% 12.80% Sep/29
LSLHKD 0.43439 0.00546 -1.24% -2.70% -6.13% -16.04% Sep/29
LTCHKD 421.848 1.927 0.46% 1.04% 0.17% -64.67% Sep/29
LUNHKD 0.0022 0.0001 3.71% 3.71% 75.03% -100.00% Sep/29
LYDHKD 1.55706 0.00628 0.40% -1.49% -2.07% -9.32% Sep/29
MADHKD 0.71196 0.00147 0.21% -2.24% -4.25% -17.04% Sep/29
MDLHKD 0.40431 0.00042 0.10% -0.49% -0.76% -8.83% Sep/29
MGAHKD 0.00187572 0.00001470 -0.78% -0.71% -1.75% -4.96% Sep/29
MKDHKD 0.12434 0.00184 1.50% -0.96% -2.99% -15.20% Sep/29
MMKHKD 0.00374927 0.00000041 0.01% 0.00% 0.03% -15.82% Sep/29
MNTHKD 0.00238598 0.00000026 0.01% -1.82% -3.07% -13.26% Sep/29
MOPHKD 0.97091 0.00010 0.01% 0.01% 0.00% 0.01% Sep/29
MTCHKD 5.9794 0.1160 1.98% 8.15% -7.15% -30.15% Sep/29
MURHKD 0.17444 0.00079 0.45% -1.67% -2.08% -4.21% Sep/29
MVRHKD 0.50907 0.00005 0.01% 0.00% 0.03% 0.83% Sep/29
MWKHKD 0.00771881 0.00005248 -0.68% -0.96% 0.00% -20.10% Sep/29
MXNHKD 0.38936 0.00083 -0.21% -1.14% -0.06% 3.14% Sep/29
MYRHKD 1.69432 0.00166 -0.10% -1.79% -3.10% -8.95% Sep/29
MZNHKD 0.12413 0.00001 0.01% 0.01% 0.02% 0.76% Sep/29
NADHKD 0.43695 0.00337 -0.77% -2.20% -5.54% -15.42% Sep/29
NGNHKD 0.0181902 0.0000281 -0.15% -0.50% -2.25% -4.49% Sep/29
NIOHKD 0.21841 0.00002 0.01% -0.17% -0.13% -1.58% Sep/29
NOKHKD 0.73244 0.00167 -0.23% -2.95% -8.63% -17.70% Sep/29
NPRHKD 0.0599315 0.0000612 0.10% -1.22% -2.93% -8.59% Sep/29

Currency Crosses