Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.83226 0.00250 0.03% -0.03% -0.22% -0.16% Jun/01
EURHKD 8.35282 0.01170 -0.14% -0.59% -3.25% -0.93% Jun/01
GBPHKD 9.7149 0.0230 -0.24% 0.66% -0.71% -1.48% Jun/01
AUDHKD 5.08263 0.00674 -0.13% -0.78% -2.34% -9.73% Jun/01
NZDHKD 4.70958 0.01908 -0.40% -1.55% -2.71% -7.38% May/31
OMRHKD 20.3432 0.0104 -0.05% -0.06% -0.25% -0.19% May/31
PABHKD 7.83410 0.00620 0.08% 0.08% -0.20% -0.18% May/30
PENHKD 2.13085 0.01043 -0.49% -0.31% 0.55% 0.74% May/31
PGKHKD 2.21196 0.00605 0.27% -0.52% -0.72% -0.69% May/30
PHPHKD 0.13895 0.00020 -0.14% -1.11% -1.76% -7.09% May/31
PKRHKD 0.0275179 0.0000136 -0.05% 0.88% -0.71% -30.75% May/31
PLNHKD 1.84891 0.00624 -0.34% -1.09% -1.14% 1.44% May/31
PYGHKD 0.00107707 0.00000173 -0.16% -0.72% -0.93% -5.93% May/31
QARHKD 2.15077 0.00044 0.02% 0.00% -0.12% -0.24% May/31
RONHKD 1.68623 0.00752 -0.44% -0.64% -4.03% -0.41% May/31
RSDHKD 0.0713918 0.0003754 -0.52% -0.57% -3.42% 0.18% May/31
RUBHKD 0.09602 0.00440 -4.38% -2.86% -2.51% -25.37% May/31
RWFHKD 0.00698771 0.00000952 -0.14% -0.53% -1.68% -9.92% May/31
SARHKD 2.08730 0.00180 -0.09% -0.02% -0.27% -0.24% May/31
SCRHKD 0.58297 0.00892 1.55% 1.97% 0.87% 3.32% May/31
SDGHKD 0.0130541 0.0000060 -0.05% -0.39% -0.53% -25.95% May/31
SEKHKD 0.72190 0.00151 0.21% -1.10% -5.26% -9.46% May/31
SGDHKD 5.79308 0.00953 -0.16% -0.14% -1.39% 1.51% May/31
SLLHKD 0.000348459 0.000000452 -0.13% -0.17% -1.77% -42.38% May/31
SOLHKD 161.6651 4.5745 -2.75% 7.32% -6.34% -48.63% May/31
SOSHKD 0.0138327 0.0000329 -0.24% -0.27% -0.44% 1.36% May/31
SRDHKD 0.21152 0.00131 -0.62% 0.80% -0.87% -43.77% May/31
SSPHKD 0.0082585 0.0000148 -0.18% -2.03% -11.78% -51.69% May/31
STDHKD 0.34126 0.00203 -0.59% -0.97% -2.99% -0.75% May/31
SVCHKD 0.89487 0.00048 -0.05% -0.09% -0.26% -0.22% May/31
SYPHKD 0.00311955 0.00000037 -0.01% -0.05% -0.21% -0.18% May/31
SZLHKD 0.39688 0.00082 -0.21% -2.47% -6.97% -21.17% May/31
THBHKD 0.22548 0.00022 -0.10% -0.23% -1.70% -1.30% May/31
TJSHKD 0.71837 0.00035 -0.05% 0.10% -0.25% 3.90% May/31
TMTHKD 2.24054 0.00110 -0.05% -0.22% -0.38% -0.35% May/31
TNDHKD 2.53360 0.00549 -0.22% -0.52% -2.02% -2.01% May/31
TRYHKD 0.37652 0.00619 -1.62% -4.35% -6.81% -21.41% May/31
TTDHKD 1.16672 0.00684 0.59% 0.39% 0.04% 0.17% May/31
TWDHKD 0.25472 0.00161 -0.63% 0.30% -0.06% -5.16% May/31
TZSHKD 0.00331766 0.00000187 -0.06% 0.01% -0.85% -1.75% May/31
UAHHKD 0.21222 0.00008 0.04% -1.00% -0.16% -20.11% May/31
UGXHKD 0.00207965 0.00000389 -0.19% -1.05% -1.18% 0.30% May/31
UNIHKD 39.2067 1.0605 -2.63% 0.52% -6.29% -2.86% May/31
URYHKD 0.20196 0.00000 0.00% 0.14% -0.22% 2.64% May/31
USCHKD 7.8297 0.0046 -0.06% 0.00% -0.24% -0.23% May/31
FJDHKD 3.45305 0.00850 0.25% -1.27% -1.23% -4.86% May/30
USTHKD 7.8294 0.0054 -0.07% 0.01% -0.27% -0.14% May/31
UZSHKD 0.000687030 0.000000121 -0.02% 0.16% -0.09% -3.44% May/31
VNDHKD 0.000333354 0.000000296 -0.09% -0.17% -0.41% -1.51% May/31
XAFHKD 0.0127549 0.0000684 -0.53% -0.60% -3.29% -0.48% May/31
XLMHKD 0.7162 0.0051 0.71% 5.74% -1.46% -33.30% May/31
XMRHKD 1137.5329 62.5729 -5.21% -3.32% -5.10% -27.01% May/31
XOFHKD 0.0128177 0.0000093 -0.07% -0.95% -3.21% -0.61% May/31
XPFHKD 0.0703460 0.0003461 -0.49% -0.56% -2.88% 0.29% May/31
XRPHKD 4.02871 0.07322 -1.79% 13.37% 11.64% 29.09% May/31
YERHKD 0.0313215 0.0000274 -0.09% -0.14% -0.25% -0.22% May/31
ZARHKD 0.39701 0.00076 -0.19% -2.45% -6.95% -21.16% May/31
ZMWHKD 0.4016 0.0017 -0.43% -2.39% -9.34% -11.72% May/31
ADAHKD 2.8515 0.0760 -2.60% -0.05% -6.06% -34.08% Jun/01
AEDHKD 2.13238 0.00032 0.01% 0.00% -0.26% -0.20% Jun/01
AFNHKD 0.0899281 0.0000338 0.04% 0.43% -0.07% 1.70% Jun/01
ALGHKD 1.1355 0.0150 -1.30% -6.84% -17.88% -62.50% Jun/01
ALLHKD 0.0765300 0.0001125 -0.15% 0.41% -1.77% 9.96% Jun/01
AMDHKD 0.0204507 0.0001463 0.72% 0.63% 0.47% 15.87% Jun/01
AOAHKD 0.0134462 0.0001708 -1.25% -7.62% -13.41% -29.45% Jun/01
ARSHKD 0.0326964 0.0001097 -0.33% -1.56% -7.25% -49.87% May/31
ATMHKD 80.7816 1.1855 -1.45% -1.02% -6.55% 10.36% Jun/01
AVXHKD 109.7601 3.5210 -3.11% -4.72% -16.12% -46.96% May/31
AZNHKD 4.62128 0.00061 -0.01% -0.05% -0.21% -0.30% May/31
BCHHKD 881.3108 14.3619 -1.60% -2.75% -3.93% -45.07% May/31
BDTHKD 0.0730682 0.0000162 0.02% 0.50% -1.25% -17.21% May/31
BGNHKD 4.27828 0.02263 -0.53% -0.86% -3.27% -0.68% May/31
BHDHKD 20.7835 0.0034 0.02% -0.02% -0.18% -0.15% May/31
BIFHKD 0.00279644 0.00000213 -0.08% -0.16% -26.42% -28.31% May/31
BIHHKD 4.27663 0.02381 -0.55% -0.93% -2.95% -0.72% May/31
BNBHKD 2394.8360 50.1867 -2.05% -2.59% -7.30% -4.30% May/31
BNDHKD 5.79226 0.01035 -0.18% -0.43% -1.40% 1.07% May/31
BOBHKD 1.14372 0.00005 0.00% -0.03% -0.19% -0.75% May/31
BRLHKD 1.54861 0.00711 -0.46% -1.76% -1.58% -6.63% May/31
BSDHKD 7.83372 0.00038 0.00% -0.04% -0.20% -0.17% May/31
BTCHKD 211832 5,748 -2.64% 2.49% -2.46% -8.83% May/31
BWPHKD 0.56664 0.00368 -0.65% -1.93% -5.14% -13.47% May/31
BYRHKD 3.11086 0.00026 -0.01% -0.04% -0.21% 31.42% May/31
CADHKD 5.76660 0.00600 -0.10% 0.35% 0.08% -7.55% Jun/01
CDFHKD 0.00339853 0.00000021 -0.01% -0.32% -11.83% -13.59% May/31
CHFHKD 8.59828 0.05340 -0.62% -0.65% -1.89% 5.52% May/31
CLPHKD 0.00968554 0.00005473 -0.56% -0.18% -0.55% 1.57% May/31
CNYHKD 1.09981 0.00503 -0.46% -0.78% -2.47% -6.10% May/31
COPHKD 0.00176027 0.00002061 -1.16% 0.32% 5.55% -15.64% May/31
CRCHKD 0.0145477 0.0000172 0.12% -0.47% 0.17% 26.34% May/31
CUCHKD 0.32642 0.00026 0.08% 0.08% -0.20% -0.18% May/30
CVEHKD 0.0758827 0.0003913 -0.51% -0.59% -2.91% 0.07% May/31
CZKHKD 0.35346 0.00219 -0.61% -0.70% -3.24% 4.55% May/31
DAIHKD 7.8274 0.0036 -0.05% -0.01% -0.28% -0.25% May/31
DJFHKD 0.0441236 0.0000002 0.00% -0.04% -0.20% -0.20% May/31
DKKHKD 1.12378 0.00554 -0.49% -0.54% -2.79% 0.00% May/31
DOPHKD 0.14389 0.00007 -0.05% -0.19% -0.36% 0.92% May/31
DOTHKD 41.4982 1.1416 -2.68% 0.63% -6.68% -44.02% May/31
DZDHKD 0.0575748 0.0000195 0.03% 0.02% -0.86% 6.20% May/31
EGPHKD 0.25356 0.00038 -0.15% -0.08% -0.35% -39.83% May/31
ERNHKD 0.52019 0.00209 -0.40% -0.44% -0.60% -0.57% May/31
ETBHKD 0.14417 0.00012 -0.08% -0.06% -0.51% -5.23% May/31
ETHHKD 14570.6 347.2 -2.33% 3.17% 2.74% 3.71% May/31
GELHKD 3.02271 0.02558 -0.84% -1.55% -5.08% 14.21% May/31
GHSHKD 0.72542 0.01323 1.86% -0.39% 7.20% -29.28% May/31
GMDHKD 0.13048 0.00009 -0.07% -3.20% -0.27% -10.55% May/31
GNFHKD 0.000920280 0.000000621 -0.07% -0.10% -0.24% 1.17% May/31
GTQHKD 1.00113 0.00196 -0.20% -0.42% -0.58% -2.08% May/31
GYDHKD 0.0371248 0.0000036 -0.01% -0.05% -0.21% -1.61% May/31
HNLHKD 0.31909 0.00020 -0.06% -0.12% -0.31% -0.99% May/31
HTGHKD 0.0563315 0.0008517 -1.49% 0.63% 9.80% -21.75% May/31
HUFHKD 0.0226032 0.0001300 -0.57% -0.07% -2.34% 7.14% May/31
IDRHKD 0.000522783 0.000000187 -0.04% -0.77% -2.33% -2.87% May/31
ILSHKD 2.10396 0.01114 -0.53% -0.12% -2.99% -10.25% May/31
INRHKD 0.09475 0.00002 -0.02% 0.05% -1.30% -6.37% May/31
IQDHKD 0.00598472 0.00000008 0.00% -0.04% -0.20% 11.23% May/31
IRRHKD 0.000186542 0.000000015 0.01% -0.03% -0.19% -0.16% May/31
ISKHKD 0.0559521 0.0004489 -0.80% 0.35% -2.90% -8.47% May/31
JMDHKD 0.0510978 0.0007837 -1.51% -0.89% -1.71% -0.39% May/31
JODHKD 11.0499 0.0003 0.00% 0.07% -0.22% -0.31% May/31
JPYHKD 0.0562050 0.0001594 0.28% 0.12% -1.56% -6.79% May/31
KESHKD 0.0565655 0.0000597 -0.11% -0.29% -2.07% -15.88% May/31
KGSHKD 0.0894433 0.0000027 0.00% -0.11% -0.28% -7.93% May/31
KHRHKD 0.00190436 0.00000360 -0.19% -0.35% -0.31% -1.67% May/31
KMFHKD 0.0169631 0.0001296 -0.76% -1.20% -3.60% -0.75% May/31
KRWHKD 0.00591074 0.00002526 -0.43% -0.50% 1.06% -6.43% May/31
KYDHKD 9.49550 0.00038 0.00% -0.04% -0.20% -0.17% May/31
KZTHKD 0.0175597 0.0000416 0.24% -0.08% 1.02% -4.15% May/31
LAKHKD 0.000442910 0.000000431 0.10% -0.92% -2.27% -24.28% May/31
LBPHKD 0.00052221 0.00000006 -0.01% -0.05% -0.21% -89.98% May/31
LKRHKD 0.0270091 0.0003625 1.36% 4.94% 10.11% 22.19% May/31
LNKHKD 50.3972 1.3834 -2.67% 1.73% -7.01% -7.03% May/31
LRDHKD 0.0463423 0.0000133 -0.03% -0.66% -3.63% -11.12% May/31
LSLHKD 0.39680 0.00102 -0.26% -2.53% -7.02% -21.22% May/31
LTCHKD 701.071 19.431 -2.70% 4.56% 3.73% 42.57% May/31
LUNHKD 0.0006 0.0000 -0.05% 0.00% -20.21% -20.19% May/31
LYDHKD 1.62453 0.00368 -0.23% -0.58% -1.65% -1.44% May/31
MADHKD 0.76819 0.00226 -0.29% 0.34% -1.71% -3.24% May/31
MDLHKD 0.44225 0.00027 -0.06% -0.50% 0.76% 6.86% May/31
MGAHKD 0.00179131 0.00000759 0.43% 0.43% 0.19% -8.81% May/31
MKDHKD 0.13582 0.00143 -1.04% -1.15% -3.38% -0.31% May/31
MMKHKD 0.00373982 0.00000193 -0.05% -0.09% -0.25% -11.83% May/31
MNTHKD 0.00228023 0.00000377 -0.16% 0.67% 0.71% -9.92% May/31
MOPHKD 0.97023 0.00077 -0.08% -0.05% -0.07% -0.07% May/31
MTCHKD 6.9619 0.1011 -1.43% 1.65% -7.67% 47.93% May/31
MURHKD 0.17191 0.00053 -0.31% -0.42% -1.88% -5.25% May/31
MVRHKD 0.50784 0.00021 -0.04% -0.08% -0.24% -0.21% May/31
MWKHKD 0.00770895 0.00001374 0.18% -0.01% -0.16% -0.87% May/31
MXNHKD 0.44282 0.00121 -0.27% 0.65% 1.15% 11.22% May/31
MYRHKD 1.69743 0.00637 -0.37% -0.51% -3.60% -5.24% May/31
MZNHKD 0.12383 0.00006 -0.05% 0.03% -0.23% -0.27% May/31
NADHKD 0.39700 0.00105 -0.27% -2.41% -7.50% -21.33% May/31
NGNHKD 0.0169998 0.0000142 -0.08% -0.16% -0.41% -10.16% May/31
NIOHKD 0.21656 0.00015 -0.07% -0.10% -0.27% -1.48% May/31
NOKHKD 0.70681 0.00639 0.91% -1.09% -3.40% -14.60% May/31
NPRHKD 0.0591625 0.0000343 -0.06% -0.05% -1.33% -6.49% May/31

Currency Crosses