Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.83565 0.00050 0.01% 0.08% 0.42% 0.53% Jan/31
EURHKD 8.50275 0.00200 0.02% -0.24% 2.17% -3.23% Jan/31
GBPHKD 9.6815 0.0035 0.04% 0.26% 2.50% -8.15% Jan/31
AUDHKD 5.53218 0.02890 -0.52% 1.44% 5.36% 1.64% Jan/30
NZDHKD 5.06843 0.01429 -0.28% -0.20% 2.87% -1.08% Jan/30
OMRHKD 20.3538 0.0024 0.01% 0.02% 0.50% 0.55% Jan/30
PABHKD 7.82920 0.00120 0.02% -0.01% 0.37% 0.50% Jan/27
PENHKD 2.03107 0.01739 -0.85% -0.30% -1.11% 0.06% Jan/30
PGKHKD 2.22196 0.00034 0.02% 0.01% 0.39% 0.14% Jan/27
PHPHKD 0.14367 0.00004 -0.03% 0.08% 2.55% -5.90% Jan/30
PKRHKD 0.0298332 0.0000190 0.06% -12.45% -13.31% -32.42% Jan/30
PLNHKD 1.80503 0.00444 -0.25% -0.29% 1.10% -5.57% Jan/30
PYGHKD 0.00106710 0.00000657 0.62% 1.36% 0.72% -3.19% Jan/30
QARHKD 2.14498 0.00590 -0.27% -0.27% 0.16% 0.21% Jan/30
RONHKD 1.73183 0.00657 -0.38% -0.14% 2.41% -2.26% Jan/30
RSDHKD 0.0725257 0.0000139 -0.02% -0.14% 2.16% -2.70% Jan/30
RUBHKD 0.11209 0.00047 -0.42% -1.28% 1.98% 11.05% Jan/30
RWFHKD 0.00730916 0.00000785 -0.11% -0.26% -0.89% -3.61% Jan/30
SARHKD 2.08720 0.00142 0.07% 0.07% 0.53% 0.43% Jan/30
SCRHKD 0.56740 0.00199 -0.35% 0.64% -5.01% -3.69% Jan/30
SDGHKD 0.0138621 0.0000088 0.06% 0.05% 0.52% -21.90% Jan/30
SEKHKD 0.75359 0.00610 -0.80% -1.50% 1.01% -9.96% Jan/30
SGDHKD 5.96172 0.00293 -0.05% 0.38% 2.48% 3.32% Jan/30
SLLHKD 0.000405779 0.000001587 0.39% -1.07% -2.13% -40.91% Jan/30
SOLHKD 186.7069 4.6388 -2.42% -2.13% 112.31% -75.98% Jan/30
SOSHKD 0.0138687 0.0000362 0.26% 0.09% 0.70% 2.35% Jan/30
SRDHKD 0.24288 0.00148 -0.61% -1.16% -1.18% -34.34% Jan/30
SSPHKD 0.0115186 0.0000095 0.08% 0.09% -2.33% -36.79% Jan/30
STDHKD 0.34739 0.00000 0.00% 0.13% 2.87% -2.03% Jan/30
SVCHKD 0.89554 0.00072 0.08% 0.09% 0.52% 0.56% Jan/30
SYPHKD 0.00312183 0.00000387 0.12% 0.13% 0.56% 0.61% Jan/30
SZLHKD 0.45088 0.00444 -0.98% -1.14% -1.85% -11.07% Jan/30
THBHKD 0.23902 0.00025 0.10% -0.25% 5.80% 1.83% Jan/30
TJSHKD 0.76822 0.00065 0.08% 0.28% -0.46% 11.31% Jan/30
TMTHKD 2.24501 0.00168 0.08% 0.08% 0.52% 0.56% Jan/30
TNDHKD 2.56222 0.00524 -0.20% 0.75% 2.26% -4.31% Jan/30
TRYHKD 0.41699 0.00071 0.17% 0.14% -0.01% -28.83% Jan/30
TTDHKD 1.15902 0.00087 0.07% -0.01% 0.11% 0.40% Jan/30
TWDHKD 0.26030 0.00120 0.46% 0.71% 2.50% -7.30% Jan/30
TZSHKD 0.00335859 0.00000274 0.08% -0.04% 0.35% -0.64% Jan/30
UAHHKD 0.21432 0.00234 1.11% 1.06% 1.35% -22.12% Jan/30
UGXHKD 0.00212922 0.00000172 0.08% -0.21% 1.51% -4.40% Jan/30
UNIHKD 50.4845 3.1925 -5.95% -3.99% 20.34% -45.07% Jan/30
URYHKD 0.20274 0.00009 -0.05% 1.38% 3.26% 14.31% Jan/30
USCHKD 7.8389 0.0047 0.06% 0.07% 0.57% 0.62% Jan/30
FJDHKD 3.60676 0.00296 0.08% 0.94% 3.39% -1.02% Jan/27
USTHKD 7.8348 0.0040 0.05% 0.04% 0.44% 0.43% Jan/30
UZSHKD 0.000693614 0.000002294 0.33% 0.16% -0.52% -3.77% Jan/30
VNDHKD 0.000333809 0.000000083 0.02% -0.06% 1.15% -2.98% Jan/30
XAFHKD 0.0129619 0.0000132 -0.10% -0.15% 2.16% -2.94% Jan/30
XLMHKD 0.7018 0.0226 -3.12% -5.21% 22.06% -54.98% Jan/30
XMRHKD 1384.4236 24.4409 -1.73% -1.37% 19.84% 20.39% Jan/30
XOFHKD 0.0130472 0.0000232 -0.18% 0.24% 2.44% -1.91% Jan/30
XPFHKD 0.0714672 0.0000650 -0.09% -0.14% 2.17% -2.77% Jan/30
XRPHKD 3.10217 0.12033 -3.73% -7.55% 12.53% -35.55% Jan/30
YERHKD 0.0313467 0.0000299 0.10% 0.09% 0.09% 0.57% Jan/30
ZARHKD 0.45024 0.00523 -1.15% -1.27% -2.06% -11.19% Jan/30
ADAHKD 2.9101 0.1376 -4.52% 2.85% 50.50% -64.42% Jan/30
AEDHKD 2.13329 0.00139 0.07% 0.08% 0.51% 0.55% Jan/30
AFNHKD 0.0880179 0.0000394 0.04% -0.14% 0.37% 16.48% Jan/30
ALGHKD 1.8704 0.1147 -5.78% 0.04% 43.99% -74.96% Jan/30
ALLHKD 0.0732385 0.0000230 -0.03% 0.19% -0.25% 1.63% Jan/27
AMDHKD 0.0199707 0.0000110 0.06% -0.12% 0.50% 23.03% Jan/30
AOAHKD 0.0156043 0.0000083 0.05% 0.37% 0.69% 5.94% Jan/30
ARSHKD 0.0421809 0.0000618 -0.15% -1.17% -4.55% -43.25% Jan/27
ATMHKD 102.0382 3.4986 -3.32% -1.38% 43.70% -55.57% Jan/30
AVXHKD 158.6890 9.7249 -5.77% 15.69% 81.93% -69.68% Jan/30
AZNHKD 4.62214 0.00314 0.07% 0.07% 0.51% 0.43% Jan/30
BCHHKD 1009.3766 47.3305 -4.48% 0.74% 30.72% -56.37% Jan/30
BDTHKD 0.0738780 0.0003324 -0.45% -0.83% -2.73% -18.58% Jan/30
BGNHKD 4.35630 0.00457 0.11% 0.24% 2.95% -1.92% Jan/30
BHDHKD 20.7883 0.0212 0.10% 0.11% 0.54% 0.56% Jan/30
BIFHKD 0.00382239 0.00000197 0.05% 0.01% 0.30% -2.18% Jan/30
BIHHKD 4.36216 0.01018 0.23% 0.37% 3.12% -1.80% Jan/30
BNBHKD 2397.4947 17.7344 -0.73% 0.63% 26.38% -19.70% Jan/30
BNDHKD 5.96313 0.00153 -0.03% 0.47% 3.25% 3.68% Jan/30
BOBHKD 1.14207 0.00079 0.07% -0.07% 0.36% -0.03% Jan/30
BRLHKD 1.53155 0.00091 -0.06% 1.87% 3.50% 5.50% Jan/30
BSDHKD 7.83531 0.00611 0.08% 0.08% 0.52% 0.56% Jan/30
BTCHKD 178394 2,382 -1.32% 2.10% 38.56% -39.33% Jan/30
BWPHKD 0.61233 0.00148 -0.24% -0.52% -0.29% -8.90% Jan/30
BYRHKD 3.11183 0.03243 -1.03% 0.09% -1.00% 4.02% Jan/30
CADHKD 5.84800 0.00320 -0.05% -0.11% 2.37% -4.84% Jan/31
CDFHKD 0.00384192 0.00000314 0.08% -0.63% -0.83% -1.58% Jan/30
CHFHKD 8.46985 0.03460 -0.41% -0.31% 0.40% 0.70% Jan/30
CLPHKD 0.00971114 0.00000576 -0.06% 1.00% 7.46% 1.27% Jan/30
CNYHKD 1.15951 0.00059 0.05% 0.32% 2.93% -5.21% Jan/30
COPHKD 0.00168465 0.00003568 -2.07% -1.23% 3.09% -14.56% Jan/30
CRCHKD 0.0142234 0.0000810 0.57% 2.26% 6.38% 16.85% Jan/30
CUCHKD 0.32622 0.00005 0.02% -0.01% 0.37% 0.50% Jan/27
CVEHKD 0.0771156 0.0000726 -0.09% -0.14% 2.14% -2.93% Jan/30
CZKHKD 0.35661 0.00092 -0.26% -0.07% 3.38% -1.04% Jan/30
DAIHKD 7.8312 0.0043 0.06% 0.01% 0.38% 0.44% Jan/30
DJFHKD 0.0441460 0.0000378 0.09% 0.09% 0.53% 0.57% Jan/30
DKKHKD 1.14299 0.00114 -0.10% -0.12% 2.11% -2.89% Jan/30
DOPHKD 0.13856 0.00011 0.08% -0.08% -0.72% 2.38% Jan/30
DOTHKD 48.2050 3.2483 -6.31% -6.44% 37.66% -68.12% Jan/30
DZDHKD 0.0579832 0.0001378 0.24% 0.26% 1.70% 3.86% Jan/30
EGPHKD 0.26094 0.00143 -0.55% -0.63% -17.50% -47.59% Jan/30
ERNHKD 0.52237 0.00042 0.08% 0.08% 0.52% 0.56% Jan/30
ETBHKD 0.14655 0.00009 0.06% 0.00% 0.19% -6.40% Jan/30
ETHHKD 12223.3 298.7 -2.39% -4.32% 28.49% -41.68% Jan/30
GELHKD 3.01343 0.00220 0.07% 0.85% 3.61% 16.99% Jan/30
GHSHKD 0.65291 0.00500 -0.76% -4.09% -20.43% -48.46% Jan/30
GMDHKD 0.12761 0.00009 0.07% 0.05% -0.25% -13.26% Jan/30
GNFHKD 0.000917871 0.000000781 0.09% 0.39% 0.76% 5.61% Jan/30
GTQHKD 0.99936 0.00074 0.07% 0.08% 0.51% -1.56% Jan/30
GYDHKD 0.0373086 0.0000267 0.07% -0.89% -0.45% -0.41% Jan/30
HNLHKD 0.31960 0.00038 0.12% 0.18% 0.67% 0.20% Jan/30
HTGHKD 0.0529927 0.0000927 0.18% -0.30% -2.10% -31.31% Jan/30
HUFHKD 0.0218138 0.0000139 0.06% 1.22% 5.12% -11.51% Jan/30
IDRHKD 0.000523530 0.000000886 0.17% 0.78% 5.45% -3.34% Jan/30
ILSHKD 2.26627 0.01065 -0.47% -2.68% 1.70% -7.79% Jan/30
INRHKD 0.09614 0.00009 0.09% 0.03% 1.95% -8.10% Jan/30
IQDHKD 0.00537168 0.00000554 0.10% 0.07% 0.47% 0.55% Jan/30
IRRHKD 0.000186538 0.000000173 0.09% 0.07% -0.93% 0.55% Jan/30
ISKHKD 0.0556736 0.0007473 1.36% 1.18% 1.33% -8.98% Jan/30
JMDHKD 0.0512641 0.0000110 -0.02% -1.14% 0.25% 1.99% Jan/30
JODHKD 11.0585 0.0081 0.07% 0.05% 0.59% 0.41% Jan/30
JPYHKD 0.0600745 0.0002206 -0.37% 0.23% 0.85% -11.36% Jan/30
KESHKD 0.0629998 0.0000135 0.02% -0.22% -0.47% -8.27% Jan/30
KGSHKD 0.0909348 0.0000561 0.06% -0.02% -0.05% -1.03% Jan/30
KHRHKD 0.00191215 0.00000072 0.04% 0.33% 0.70% -0.46% Jan/30
KMFHKD 0.0173191 0.0000361 0.21% 0.67% 2.98% -1.97% Jan/30
KRWHKD 0.00638245 0.00001527 0.24% 0.18% 4.35% -0.92% Jan/30
KYDHKD 9.49605 0.00611 0.06% 0.07% 0.50% 0.55% Jan/30
KZTHKD 0.0170473 0.0000307 0.18% 0.73% 1.26% -4.87% Jan/30
LAKHKD 0.000468413 0.000002389 0.51% 0.38% 4.02% -32.01% Jan/30
LBPHKD 0.00520246 0.00000275 0.05% 0.04% 0.48% 0.54% Jan/30
LKRHKD 0.0215797 0.0000480 -0.22% 0.06% 0.49% -44.33% Jan/30
LNKHKD 53.7536 4.0046 -6.93% -2.30% 21.23% -59.85% Jan/30
LRDHKD 0.0503162 0.0000246 -0.05% -0.39% -1.05% -2.47% Jan/27
LSLHKD 0.45088 0.00460 -1.01% -1.10% -1.85% -11.11% Jan/30
LTCHKD 708.436 15.395 2.22% -0.10% 20.50% -17.11% Jan/30
LUNHKD 0.0013 0.0001 -5.81% -11.07% 0.41% -100.00% Jan/30
LYDHKD 1.65223 0.00078 0.05% 0.33% 2.03% -2.55% Jan/30
MADHKD 0.76975 0.00038 0.05% 0.24% 3.06% -7.10% Jan/30
MDLHKD 0.41933 0.00013 -0.03% 1.12% 2.75% -3.99% Jan/30
MGAHKD 0.00184354 0.00000297 -0.16% 0.58% 5.39% -5.88% Jan/30
MKDHKD 0.13869 0.00036 0.26% 0.64% 2.73% -2.01% Jan/30
MMKHKD 0.00374133 0.00000192 0.05% 0.06% 0.49% -15.03% Jan/30
MNTHKD 0.00226131 0.00000934 -0.41% -0.41% -0.99% -17.58% Jan/30
MOPHKD 0.97097 0.00009 0.01% 0.01% 0.01% 0.02% Jan/30
MTCHKD 8.4851 0.5936 -6.54% 8.66% 39.19% -33.85% Jan/30
MURHKD 0.17685 0.00286 1.65% -0.17% -1.38% -0.80% Jan/30
MVRHKD 0.50806 0.00033 0.07% 0.07% 0.51% 0.55% Jan/30
MWKHKD 0.00774051 0.00000491 0.06% -0.01% 0.10% -19.64% Jan/30
MXNHKD 0.41746 0.00012 0.03% 0.23% 4.11% 10.29% Jan/30
MYRHKD 1.84678 0.00071 0.04% 1.03% 4.72% -0.73% Jan/30
MZNHKD 0.12392 0.00018 0.14% 0.70% 0.54% 0.52% Jan/30
NADHKD 0.45206 0.00360 -0.79% -0.89% -1.57% -10.29% Jan/30
NGNHKD 0.0170358 0.0000076 0.04% -1.09% -2.50% -9.23% Jan/30
NIOHKD 0.21711 0.00012 0.05% 0.06% 0.33% -1.33% Jan/30
NOKHKD 0.78582 0.00591 -0.75% -1.53% -0.87% -10.36% Jan/30
NPRHKD 0.0600825 0.0000611 0.10% -0.09% 1.93% -8.01% Jan/30

Currency Crosses