Crosses Price Day % Weekly Monthly YoY Date
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Sep/29
EURGYD 201.957 2.465 1.24% -2.62% -2.85% -16.74% Sep/28
GBPGYD 225.319 2.344 1.05% -4.80% -7.46% -19.81% Sep/28
AUDGYD 135.289 1.524 1.14% -2.84% -5.77% -9.98% Sep/28
NZDGYD 118.567 0.564 -0.47% -2.58% -7.33% -16.83% Sep/29
OMRGYD 540.348 0.000 0.00% 0.00% 0.00% 0.19% Sep/29
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.20% Sep/28
PENGYD 52.4910 0.4018 -0.76% -1.65% -3.63% 4.03% Sep/29
PGKGYD 59.2544 0.2287 0.39% 0.39% 0.22% 0.24% Sep/28
PHPGYD 3.55564 0.01555 0.44% -0.84% -3.75% -12.81% Sep/29
PKRGYD 0.90821 0.00981 1.09% 3.84% -2.84% -25.51% Sep/29
PLNGYD 41.8606 0.3013 -0.71% -2.41% -4.74% -19.50% Sep/29
PYGGYD 0.0294882 0.0000014 0.00% -0.80% -2.45% -2.46% Sep/29
QARGYD 57.1374 0.0000 0.00% 0.00% 0.00% 0.86% Sep/29
RONGYD 41.1296 0.1806 0.44% -0.68% -3.82% -15.55% Sep/29
RSDGYD 1.73534 0.00764 0.44% -0.66% -2.23% -15.33% Sep/29
RUBGYD 3.71393 0.05874 1.61% 7.32% 8.04% 30.31% Sep/29
RWFGYD 0.19672 0.00006 -0.03% -0.19% -3.16% -4.07% Sep/29
SARGYD 55.3433 0.1029 0.19% 0.09% -0.07% 0.00% Sep/29
SCRGYD 14.6420 1.0907 -6.93% -0.35% -1.72% -7.32% Sep/29
SDGGYD 0.36794 0.00007 -0.02% -0.02% 0.00% -22.14% Sep/29
SEKGYD 18.5573 0.0300 -0.16% -1.29% -4.79% -21.31% Sep/29
SGDGYD 144.989 0.035 -0.02% -1.22% -2.70% -4.89% Sep/29
SLLGYD 0.0134877 0.0000000 0.00% -3.56% -8.83% -32.11% Sep/29
SOLGYD 6962.7440 57.2319 0.83% 8.77% 2.91% -75.20% Sep/29
SOSGYD 0.36811 0.00000 0.00% 0.00% 0.00% 1.97% Sep/29
SRDGYD 7.42600 0.00000 0.00% -2.72% -12.14% -23.59% Sep/29
SSPGYD 0.33901 0.00014 0.04% 1.59% 4.09% -71.37% Sep/29
STDGYD 8.30903 0.04076 0.49% -0.52% -2.11% -15.43% Sep/29
SVCGYD 23.7705 0.0008 0.00% 0.00% 0.00% -0.01% Sep/29
SYPGYD 0.0828276 0.0000000 0.00% 0.00% 0.00% 0.19% Sep/29
SZLGYD 11.5564 0.0945 -0.81% -1.46% -6.55% -15.45% Sep/29
THBGYD 5.49050 0.02475 -0.45% -1.87% -4.12% -10.20% Sep/29
TJSGYD 21.2224 0.0000 0.00% 4.59% 4.39% 15.84% Sep/29
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.19% Sep/29
TNDGYD 64.1043 0.3028 0.47% -0.23% -1.46% -13.32% Sep/29
TRYGYD 11.2488 0.0299 0.27% -0.80% -1.69% -51.71% Sep/29
TTDGYD 30.7599 0.0468 0.15% 0.20% -0.66% 0.16% Sep/29
TWDGYD 6.56213 0.00352 0.05% -0.75% -4.17% -11.93% Sep/29
TZSGYD 0.0893769 0.0000769 -0.09% 0.00% -0.09% -0.75% Sep/29
UAHGYD 5.63174 0.06635 -1.16% -1.16% -1.16% -27.91% Sep/29
UGXGYD 0.0540208 0.0002375 0.44% -0.91% -0.65% -8.19% Sep/29
UNIGYD 1322.9733 40.3356 -2.96% 18.65% -0.11% -72.30% Sep/29
URYGYD 5.03218 0.00243 0.05% -0.94% -2.20% 3.90% Sep/29
USCGYD 207.9779 0.0042 0.00% 0.00% 0.00% 0.19% Sep/29
FJDGYD 89.3212 0.1037 -0.12% -2.70% -4.84% -9.80% Sep/28
USTGYD 207.9634 0.0042 0.00% 0.00% -0.02% 0.19% Sep/29
UZSGYD 0.0188918 0.0000499 -0.26% -0.31% -1.03% -3.35% Sep/29
VNDGYD 0.00873132 0.00003311 -0.38% -0.55% -1.64% -4.30% Sep/29
XAFGYD 0.31078 0.00203 0.66% -1.28% -1.97% -15.34% Sep/29
XLMGYD 22.8861 0.3681 1.63% -0.83% 3.78% -59.15% Sep/29
XMRGYD 30862.1522 172.6234 0.56% 9.45% -2.95% -36.34% Sep/29
XOFGYD 0.30800 0.00361 1.18% -2.41% -2.81% -17.20% Sep/29
XPFGYD 1.71064 0.00896 0.53% -0.83% -1.95% -15.42% Sep/29
XRPGYD 97.798 6.308 6.89% 15.48% 41.30% -49.20% Sep/29
YERGYD 0.83199 0.00017 -0.02% 0.00% -0.02% 0.20% Sep/29
ZARGYD 11.5865 0.0680 -0.58% -1.22% -6.20% -15.29% Sep/29
ADAGYD 90.8103 1.1418 -1.24% -1.14% -2.98% -78.51% Sep/28
AEDGYD 56.6286 0.0000 0.00% 0.01% 0.00% 0.19% Sep/28
AFNGYD 2.35832 0.00053 0.02% 0.19% 0.34% -0.20% Sep/28
ALGGYD 72.9947 0.4804 -0.65% 6.85% 18.43% -77.53% Sep/28
ALLGYD 1.74290 0.02021 1.17% -2.25% -2.15% -12.85% Sep/28
AMDGYD 0.51096 0.00222 0.44% 1.59% -0.72% 20.28% Sep/28
AOAGYD 0.49401 0.00000 0.00% 0.24% -0.24% 42.33% Sep/28
ARSGYD 1.41618 0.00290 -0.20% -1.52% -5.83% -32.75% Sep/28
ATMGYD 2708.8355 102.2222 -3.64% -6.56% 14.40% -61.25% Sep/28
AVXGYD 3587.6550 12.4788 -0.35% 3.67% -10.85% -86.01% Sep/28
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.20% Sep/28
BCHGYD 23715.9594 91.5112 -0.38% 0.83% -4.85% -75.88% Sep/28
BDTGYD 2.03304 0.02984 -1.45% 0.98% -7.22% -16.65% Sep/28
BGNGYD 103.565 1.539 1.51% -2.34% -2.61% -16.48% Sep/28
BHDGYD 551.525 0.000 0.00% -0.03% -0.03% 0.15% Sep/28
BIFGYD 0.10240 0.00001 0.00% -0.06% -0.30% -2.59% Sep/28
BIHGYD 103.565 1.519 1.49% -2.34% -2.60% -16.48% Sep/28
BNBGYD 58587.9681 1,892.6180 3.34% 5.74% -1.50% -16.69% Sep/28
BNDGYD 145.025 0.484 0.33% -1.70% -2.68% -5.14% Sep/28
BOBGYD 30.3620 0.0443 0.15% 0.15% 0.00% -0.09% Sep/28
BRLGYD 38.6976 0.0568 0.15% -4.33% -6.44% 1.22% Sep/28
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.20% Sep/28
BTCGYD 4070013 106,126 2.68% 3.14% -3.00% -52.22% Sep/28
BWPGYD 15.5777 0.1248 -0.79% -1.96% -4.83% -15.20% Sep/28
BYRGYD 82.5940 0.0000 0.00% 0.00% 0.00% -0.60% Sep/28
CADGYD 152.870 1.292 0.85% -1.79% -4.37% -6.60% Sep/28
CDFGYD 0.10352 0.00000 0.00% 0.00% -0.15% -1.18% Sep/28
CHFGYD 213.072 3.267 1.56% -1.23% -0.82% -4.60% Sep/28
CLPGYD 0.21778 0.00637 3.01% -2.43% -7.64% -15.81% Sep/28
CNYGYD 29.0418 0.0680 0.23% -1.84% -3.44% -9.45% Sep/28
COPGYD 0.0463813 0.0006527 1.43% -1.41% -2.77% -14.38% Sep/28
CRCGYD 0.32955 0.00109 0.33% -0.19% 1.31% -1.04% Sep/28
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.20% Sep/28
CVEGYD 1.83695 0.02733 1.51% -2.34% -2.60% -16.48% Sep/28
CZKGYD 8.22543 0.13282 1.64% -2.43% -2.82% -13.56% Sep/28
DAIGYD 207.8240 0.0478 -0.02% -0.07% -0.07% 0.11% Sep/28
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.20% Sep/28
DKKGYD 27.2304 0.3991 1.49% -2.37% -2.61% -16.51% Sep/28
DOPGYD 3.90866 0.00441 -0.11% 0.15% -0.70% 5.98% Sep/28
DOTGYD 1332.3802 2.4604 0.19% 2.30% -12.16% -75.62% Sep/28
DZDGYD 1.46397 0.01880 -1.27% -1.32% -1.55% -4.00% Sep/28
EGPGYD 10.6656 0.0329 -0.31% -0.46% -1.64% -19.53% Sep/28
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.20% Sep/28
ETBGYD 3.95571 0.00032 -0.01% -0.05% -0.27% -12.25% Sep/28
ETHGYD 280835 5,366 1.95% 0.54% -12.64% -51.81% Sep/28
GELGYD 74.1515 0.0053 0.01% 0.36% 0.36% 10.46% Sep/28
GHSGYD 20.4906 0.0000 0.00% -1.97% -2.96% -41.07% Sep/28
GMDGYD 3.66485 0.00966 0.26% -1.06% -2.91% -8.72% Sep/28
GNFGYD 0.0241837 0.0000000 0.00% 0.08% -0.15% 13.12% Sep/28
GTQGYD 26.4943 0.0169 -0.06% -0.57% -1.59% -1.36% Sep/28
HKDGYD 26.4976 0.0030 0.01% 0.01% -0.02% -0.62% Sep/28
HNLGYD 8.46740 0.00636 0.08% 0.01% -0.58% -2.10% Sep/29
HRVGYD 26.8834 0.0173 -0.06% -1.23% -2.94% -16.36% Sep/29
HTGGYD 1.76663 0.01098 -0.62% -1.47% -0.62% -17.45% Sep/29
HUFGYD 0.47855 0.01232 -2.51% -4.84% -6.07% -28.44% Sep/29
IDRGYD 0.0136166 0.0000125 -0.09% -1.83% -2.48% -6.26% Sep/29
ILSGYD 58.4583 0.6706 -1.13% -2.62% -6.80% -9.39% Sep/29
INRGYD 2.54156 0.01329 -0.52% -2.35% -2.29% -9.06% Sep/29
IQDGYD 0.14247 0.00013 -0.09% -0.09% -0.09% 0.00% Sep/29
IRRGYD 0.00494738 0.00000452 -0.09% -0.09% -0.09% 0.10% Sep/29
ISKGYD 1.43859 0.00853 -0.59% -1.47% -1.95% -9.93% Sep/29
JMDGYD 1.37984 0.00669 -0.48% 0.22% -1.81% -2.06% Sep/29
JODGYD 293.489 0.268 -0.09% -0.09% -0.09% 0.10% Sep/29
JPYGYD 1.43644 0.00331 -0.23% -0.29% -4.21% -22.53% Sep/29
KESGYD 1.72297 0.00301 -0.17% -0.34% -0.67% -8.40% Sep/29
KGSGYD 2.59738 0.00627 0.24% 1.40% 0.78% 6.10% Sep/29
KHRGYD 0.0506929 0.0000648 0.13% 0.13% -0.19% -0.52% Sep/29
KMFGYD 0.41073 0.00572 1.41% -1.92% -2.71% -16.49% Sep/29
KRWGYD 0.14504 0.00097 -0.66% -2.53% -6.16% -17.06% Sep/29
KYDGYD 251.867 0.230 -0.09% -0.09% -0.09% 0.10% Sep/29
KZTGYD 0.43634 0.00086 0.20% 0.62% -0.62% -10.63% Sep/29
LAKGYD 0.0125933 0.0000115 -0.09% -3.09% -6.93% -39.99% Sep/29
LBPGYD 0.13800 0.00014 -0.10% -0.09% -0.09% -0.10% Sep/29
LKRGYD 0.57880 0.00053 -0.09% 0.47% -1.20% -44.51% Sep/29
LNKGYD 1598.1503 35.5929 -2.18% 14.67% 14.62% -66.34% Sep/29
LRDGYD 1.36704 0.00125 -0.09% 0.57% -0.22% 11.97% Sep/29
LSLGYD 11.4983 0.1565 -1.34% -1.98% -7.05% -15.91% Sep/29
LTCGYD 10929.8 197.2 -1.77% -0.77% -5.04% -63.63% Sep/29
LUNGYD 0.0582 0.0020 3.61% -0.09% 115.19% -100.00% Sep/29
LYDGYD 41.2159 0.1237 0.30% -1.58% -2.19% -9.98% Sep/29
MADGYD 18.8458 0.0196 0.10% -2.32% -4.26% -17.86% Sep/29
MDLGYD 10.7023 0.0001 0.00% -0.58% -0.89% -9.49% Sep/29
MGAGYD 0.0496965 0.0003950 -0.79% -1.15% -1.72% -5.67% Sep/29
MKDGYD 3.29447 0.04833 1.49% -1.68% -2.96% -16.28% Sep/29
MMKGYD 0.09934 0.00000 0.00% 0.00% 0.00% -16.35% Sep/29
MNTGYD 0.0632158 0.0000000 0.00% -1.82% -3.10% -13.82% Sep/29
MOPGYD 25.7242 0.0000 0.00% 0.00% -0.04% -0.63% Sep/29
MTCGYD 155.5170 0.1497 0.10% 6.17% -8.88% -31.87% Sep/29
MURGYD 4.62178 0.02045 0.44% -1.67% -2.11% -4.82% Sep/29
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.19% Sep/29
MWKGYD 0.20451 0.00141 -0.69% -0.96% -0.04% -20.60% Sep/29
MXNGYD 10.3181 0.0210 -0.20% -0.76% -0.76% 1.96% Sep/29
MYRGYD 44.8910 0.0485 -0.11% -1.79% -3.13% -9.53% Sep/29
MZNGYD 3.28874 0.00000 0.00% 0.00% 0.00% 0.13% Sep/29
NADGYD 11.5770 0.0905 -0.78% -1.32% -6.36% -15.37% Sep/29
NGNGYD 0.48195 0.00079 -0.16% -0.50% -2.28% -5.10% Sep/29
NIOGYD 5.78687 0.00000 0.00% -0.17% -0.17% -2.20% Sep/29
NOKGYD 19.4125 0.0398 -0.20% -3.25% -9.10% -18.01% Sep/29
NPRGYD 1.58788 0.00145 0.09% -2.31% -2.32% -9.25% Sep/29

Currency Crosses