Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8537.00 5.00 -0.06% -0.30% -0.23% -4.77% Jan/27
EURGNF 9278.0 23.4 -0.25% 0.31% 1.92% -7.49% Jan/27
GBPGNF 10584.9 12.3 -0.12% 0.01% 2.90% -12.13% Jan/27
AUDGNF 6066.99 9.79 -0.16% 2.79% 5.37% -4.12% Jan/27
NZDGNF 5543.84 2.65 0.05% 1.52% 3.25% -6.31% Jan/27
OMRGNF 22174.0 30.3 -0.14% -0.15% -0.26% -5.22% Jan/27
PABGNF 8542.00 3.00 0.04% -2.98% -0.15% -5.09% Jan/26
PENGNF 2235.11 2.89 -0.13% 0.65% -0.87% -4.94% Jan/27
PGKGNF 2424.26 0.85 0.04% -2.98% -0.13% -5.41% Jan/26
PHPGNF 156.858 0.095 0.06% 0.32% 2.38% -10.70% Jan/27
PKRGNF 34.1480 0.0200 -0.06% -8.12% -9.71% -32.99% Jan/27
PLNGNF 1971.05 5.86 -0.30% 0.51% 1.29% -10.33% Jan/27
PYGGNF 1.15258 0.00307 -0.27% 0.33% -1.13% -9.34% Jan/27
QARGNF 2345.33 1.37 -0.06% -0.07% -0.23% -5.14% Jan/27
RONGNF 1894.25 14.92 -0.78% 0.70% 2.42% -6.63% Jan/27
RSDGNF 79.1122 0.2523 -0.32% 0.25% 1.86% -7.36% Jan/27
RUBGNF 122.398 0.243 -0.20% -0.58% -1.30% 5.90% Jan/27
RWFGNF 7.95857 0.01574 -0.20% -0.63% -1.57% -9.15% Jan/27
SARGNF 2274.35 1.27 -0.06% -0.01% -0.13% -5.19% Jan/27
SCRGNF 630.996 10.743 1.73% 2.46% 0.91% -3.07% Jan/27
SDGGNF 15.1057 0.0102 -0.07% -0.07% 1.86% -26.32% Jan/27
SEKGNF 828.666 3.393 -0.41% -0.01% 1.38% -13.51% Jan/27
SGDGNF 6506.71 4.46 -0.07% 0.66% 2.45% -2.17% Jan/27
SLLGNF 0.44252 0.00002 0.00% -1.13% -2.78% -44.19% Jan/27
SOLGNF 208380.4013 382.7013 0.18% 14.14% 119.59% -74.14% Jan/27
SOSGNF 15.1097 0.0088 -0.06% -0.07% -0.23% -3.47% Jan/27
SRDGNF 266.448 1.075 -0.40% -0.79% -2.63% -37.49% Jan/27
SSPGNF 12.5496 0.0072 -0.06% -0.62% -3.06% -40.34% Jan/27
STDGNF 378.904 0.920 -0.24% 0.30% 1.95% -7.46% Jan/27
SVCGNF 975.71 0.54 -0.06% -0.07% -0.23% -5.14% Jan/27
SYPGNF 3.39984 0.00199 -0.06% -0.11% -0.23% -5.14% Jan/27
SZLGNF 496.487 1.055 -0.21% 0.39% -0.15% -14.72% Jan/27
THBGNF 260.274 0.073 -0.03% 0.17% 5.24% -3.70% Jan/27
TJSGNF 841.084 0.493 -0.06% -0.07% -0.73% 5.51% Jan/27
TMTGNF 2446.13 1.43 -0.06% -0.07% -0.23% -5.14% Jan/27
TNDGNF 2773.73 14.31 -0.51% -0.03% 0.97% -9.59% Jan/27
TRYGNF 453.923 0.528 -0.12% -0.33% -0.98% -31.17% Jan/27
TTDGNF 1262.85 2.76 -0.22% -0.05% -0.35% -5.04% Jan/27
TWDGNF 282.252 0.549 -0.19% 0.08% 1.25% -12.80% Jan/27
TZSGNF 3.65767 0.00214 -0.06% -0.24% -0.53% -6.32% Jan/27
UAHGNF 231.142 0.348 -0.15% -0.16% -0.33% -25.86% Jan/27
UGXGNF 2.32173 0.00136 -0.06% -0.26% -0.02% -9.32% Jan/27
UNIGNF 58411.0931 521.9591 0.90% 11.21% 31.80% -37.14% Jan/27
URYGNF 221.166 2.644 1.21% 1.59% -0.29% 8.32% Jan/27
USCGNF 8537.0854 8.0752 -0.09% -0.43% -0.18% -5.13% Jan/27
FJDGNF 3932.51 8.25 0.21% -2.32% 2.78% -6.59% Jan/26
USTGNF 8539.5611 3.0368 -0.04% -0.04% -0.17% -5.14% Jan/27
UZSGNF 0.75382 0.00111 -0.15% -0.47% -1.64% -9.55% Jan/27
VNDGNF 0.36390 0.00052 -0.14% -3.13% 0.34% -8.50% Jan/27
XAFGNF 14.1468 0.0396 -0.28% 0.26% 1.92% -7.50% Jan/27
XLMGNF 790.0140 4.2354 0.54% 9.48% 24.73% -54.73% Jan/27
XMRGNF 1536574.6300 73,500.8700 5.02% 8.54% 23.47% 18.07% Jan/27
XOFGNF 14.2521 0.0501 -0.35% 0.72% 7.32% -7.92% Jan/27
XPFGNF 77.9920 0.2100 -0.27% 0.31% 1.95% -7.47% Jan/27
XRPGNF 3516.56 1.89 -0.05% 4.98% 11.22% -35.78% Jan/27
YERGNF 34.1480 0.0268 -0.08% -0.08% -0.26% -5.14% Jan/27
ZARGNF 495.727 1.384 -0.28% 0.20% -0.41% -14.85% Jan/27
ADAGNF 3279.9154 31.4782 0.97% 13.17% 47.27% -65.02% Jan/27
AEDGNF 2325.81 0.00 0.00% -0.01% -0.18% -5.09% Jan/27
AFNGNF 95.9883 0.0000 0.00% -0.20% -0.84% 9.87% Jan/27
ALGGNF 2167.1175 69.8002 3.33% 16.33% 49.58% -74.30% Jan/27
ALLGNF 79.9438 0.1218 -0.15% -2.62% -0.01% -4.60% Jan/26
AMDGNF 21.7520 0.1075 0.50% -0.32% -0.20% 16.01% Jan/27
AOAGNF 17.0159 0.0860 0.51% 0.30% 0.19% 0.21% Jan/27
ARSGNF 46.0957 0.1010 -0.22% -1.20% -5.16% -46.35% Jan/26
ATMGNF 113777.7212 1,760.1541 1.57% 10.65% 44.35% -57.92% Jan/27
AVXGNF 168081.8343 13,557.0543 8.77% 21.45% 68.90% -71.14% Jan/27
AZNGNF 5039.53 0.00 0.00% -0.01% -0.18% -5.20% Jan/27
BCHGNF 1148141.2154 4,944.5983 0.43% 10.38% 32.14% -55.93% Jan/27
BDTGNF 80.967 0.668 -0.82% -0.39% -2.82% -22.76% Jan/26
BGNGNF 4748.99 8.46 -0.18% 0.35% 2.23% -7.41% Jan/27
BHDGNF 22657.8 0.0 0.00% -0.01% -0.18% -5.11% Jan/27
BIFGNF 4.16825 0.00000 0.00% -0.08% -0.38% -7.66% Jan/27
BIHGNF 4751.10 6.62 -0.14% 0.41% 2.05% -7.37% Jan/27
BNBGNF 2614813.9503 15,540.5817 0.60% 4.35% 24.03% -21.58% Jan/27
BNDGNF 6504.72 6.45 -0.10% 0.63% 2.42% -2.24% Jan/27
BOBGNF 1247.01 0.00 0.00% 0.13% -0.03% -5.64% Jan/27
BRLGNF 1686.21 0.00 0.00% 2.13% 4.30% 1.29% Jan/27
BSDGNF 8542.00 0.00 0.00% -0.01% -0.18% -5.09% Jan/27
BTCGNF 197682772 533,412 0.27% 10.51% 38.44% -40.96% Jan/27
BWPGNF 667.986 5.122 -0.76% -0.27% -0.18% -14.00% Jan/27
BYRGNF 3392.24 0.00 0.00% -0.01% -0.18% -1.40% Jan/27
CADGNF 6413.69 0.77 0.01% 1.05% 1.35% -9.21% Jan/27
CDFGNF 4.18828 0.00000 0.00% -0.72% -1.52% -7.10% Jan/27
CHFGNF 9271.19 11.58 -0.12% -0.57% 0.63% -4.07% Jan/27
CLPGNF 10.6478 0.0027 -0.02% 2.51% 7.93% -4.83% Jan/27
CNYGNF 1264.95 3.44 -0.27% 0.24% 3.00% -10.47% Jan/27
COPGNF 1.88765 0.00000 0.00% 3.07% 5.05% -17.01% Jan/27
CRCGNF 15.2440 0.0000 0.00% 0.43% 3.30% 8.21% Jan/27
CUCGNF 355.917 0.125 0.04% -2.98% -0.15% -5.09% Jan/26
CVEGNF 84.3571 0.0333 -0.04% 0.51% 2.16% -7.27% Jan/27
CZKGNF 390.545 0.393 -0.10% 0.93% 3.93% -4.88% Jan/27
DAIGNF 8530.4265 9.3526 -0.11% -0.14% -0.31% -5.22% Jan/27
DJFGNF 48.1239 0.0000 0.00% -0.01% -0.18% -5.09% Jan/27
DKKGNF 1250.20 0.90 -0.07% 0.52% 2.12% -7.20% Jan/27
DOPGNF 151.106 0.000 0.00% -0.03% -1.69% -3.33% Jan/27
DOTGNF 55518.6721 213.4931 0.39% 11.95% 44.98% -65.92% Jan/27
DZDGNF 63.1117 0.0110 0.02% 0.29% 0.81% -1.90% Jan/27
EGPGNF 285.776 0.484 -0.17% -0.35% -17.68% -50.08% Jan/27
ERNGNF 569.467 0.000 0.00% -0.01% -0.18% -5.09% Jan/27
ETBGNF 159.790 0.025 -0.02% -0.08% -0.47% -11.70% Jan/27
ETHGNF 13668591 25,090 -0.18% 3.56% 31.96% -37.40% Jan/27
GELGNF 3285.38 6.31 0.19% 1.18% 2.51% 10.61% Jan/27
GHSGNF 711.83 0.00 0.00% -0.01% -20.97% -51.36% Jan/27
GMDGNF 139.121 0.000 0.00% -0.26% -1.23% -17.92% Jan/27
GTQGNF 1089.54 0.00 0.00% -0.01% -0.24% -7.09% Jan/27
GYDGNF 40.6762 0.0000 0.00% -0.97% -1.04% -6.00% Jan/27
HKDGNF 1090.43 0.78 -0.07% -0.06% -0.60% -5.61% Jan/27
HNLGNF 348.288 0.000 0.00% 0.04% -0.07% -5.47% Jan/27
HTGGNF 57.7442 0.3647 -0.63% -2.93% -2.80% -35.84% Jan/27
HUFGNF 23.9235 0.0871 -0.36% 1.85% 5.17% -14.86% Jan/27
IDRGNF 0.56989 0.00167 -0.29% 0.73% 4.30% -8.91% Jan/27
ILSGNF 2484.43 24.01 -0.96% -0.95% 1.90% -11.81% Jan/27
INRGNF 104.624 0.291 -0.28% -0.51% 1.27% -12.59% Jan/27
IQDGNF 5.85319 0.00343 -0.06% -0.07% -0.24% -5.14% Jan/27
IRRGNF 0.20326 0.00012 -0.06% -0.07% -0.23% -5.14% Jan/27
ISKGNF 59.9930 0.3213 0.54% 0.05% 0.12% -13.62% Jan/27
JMDGNF 55.9031 0.1073 0.19% -4.12% -0.77% -3.75% Jan/26
JODGNF 12034.1 22.3 -0.19% -0.20% -0.36% -5.33% Jan/27
JPYGNF 65.7400 0.1383 0.21% -1.18% 2.55% -15.75% Jan/27
KESGNF 68.6806 0.0679 -0.10% -0.35% -1.16% -13.35% Jan/27
KGSGNF 99.126 0.058 -0.06% -0.34% -0.75% -6.60% Jan/27
KHRGNF 2.08606 0.00092 -0.04% 0.29% 0.07% -5.99% Jan/27
KMFGNF 18.9160 0.0111 -0.06% 0.71% 1.97% -7.14% Jan/27
KRWGNF 6.92281 0.01153 -0.17% -0.15% 2.89% -7.41% Jan/27
KYDGNF 10347.9 6.1 -0.06% -0.07% -0.23% -5.14% Jan/27
KZTGNF 18.5551 0.0093 0.05% 0.43% -0.19% -10.73% Jan/27
LAKGNF 0.51003 0.00203 0.40% 0.60% 3.17% -36.02% Jan/27
LBPGNF 5.67623 0.00237 0.04% 0.04% -0.12% -5.05% Jan/27
LKRGNF 23.5829 0.0138 -0.06% -0.07% 0.04% -47.33% Jan/27
LNKGNF 63528.5124 2,260.8465 3.69% 14.13% 26.13% -53.63% Jan/27
LRDGNF 54.9325 0.0160 -0.03% -3.29% -1.50% -7.84% Jan/26
LSLGNF 495.939 1.603 -0.32% 0.25% -0.30% -14.84% Jan/27
LTCGNF 753732 7,759 1.04% 5.27% 29.46% -21.55% Jan/27
LUNGNF 1.4513 0.0009 -0.06% -0.07% -0.23% -100.00% Jan/27
LYDGNF 1835.13 33.33 1.85% 2.12% 3.11% -6.29% Jan/27
MADGNF 838.498 4.216 -0.50% -0.23% 2.47% -12.36% Jan/27
MDLGNF 457.380 0.589 0.13% 0.82% 1.99% -9.64% Jan/27
MGAGNF 2.01107 0.00469 0.23% 1.12% 4.54% -11.11% Jan/27
MKDGNF 150.804 0.355 -0.24% 0.02% 1.97% -8.90% Jan/27
MMKGNF 4.07747 0.00239 -0.06% -0.07% -0.23% -19.83% Jan/27
MNTGNF 2.46307 0.01647 -0.66% -3.51% -1.82% -22.41% Jan/27
MOPGNF 1058.92 0.49 -0.05% -0.03% -0.54% -5.60% Jan/27
MTCGNF 9994.4366 489.6678 5.15% 22.93% 45.33% -30.09% Jan/27
MURGNF 189.822 1.635 -0.85% -1.79% -3.50% -7.83% Jan/26
MVRGNF 553.632 0.324 -0.06% -0.07% -0.23% -5.14% Jan/27
MWKGNF 8.4349 0.0326 0.39% -0.15% -0.54% -24.27% Jan/27
MXNGNF 455.026 0.423 0.09% 1.07% 3.57% 5.06% Jan/27
MYRGNF 2012.97 0.23 -0.01% 1.46% 3.98% -6.17% Jan/27
MZNGNF 135.015 0.006 0.00% -0.05% -0.22% -5.19% Jan/27
NADGNF 495.761 1.735 -0.35% 0.10% -0.31% -15.55% Jan/27
NGNGNF 18.5676 0.0109 -0.06% -1.53% -3.20% -14.38% Jan/27
NIOGNF 235.309 1.443 -0.61% -0.62% -0.95% -7.42% Jan/27
NOKGNF 864.20 1.69 -0.20% -0.05% -0.93% -14.21% Jan/27
NPRGNF 65.4477 0.0118 0.02% -3.38% 1.17% -13.00% Jan/27

Currency Crosses