Crosses Price Day % Weekly Monthly YoY Date
USDGNF 8595.00 5.00 -0.06% -0.08% 0.09% -11.43% Sep/29
EURGNF 8369.1 120.1 1.46% -2.49% -2.49% -26.27% Sep/28
GBPGNF 9354.5 134.4 1.46% -4.50% -6.95% -28.86% Sep/28
AUDGNF 5606.26 75.08 1.36% -2.71% -5.42% -20.29% Sep/28
NZDGNF 4922.70 76.60 1.58% -2.88% -6.82% -27.14% Sep/28
OMRGNF 22343.5 0.0 0.00% -0.08% 0.15% -11.46% Sep/28
PABGNF 8600.00 0.00 0.00% -0.12% 0.15% -11.48% Sep/27
PENGNF 2179.42 6.09 -0.28% -1.53% -3.09% -7.65% Sep/28
PGKGNF 2440.72 0.52 0.02% -0.09% -0.01% -12.11% Sep/27
PHPGNF 146.271 0.706 0.48% -2.18% -4.10% -23.06% Sep/28
PKRGNF 37.2230 0.8440 2.32% 3.14% -3.55% -35.00% Sep/28
PLNGNF 1734.78 9.75 0.57% -4.41% -4.39% -29.16% Sep/28
PYGGNF 1.21946 0.00523 -0.43% -1.04% -2.29% -13.71% Sep/28
QARGNF 2362.64 20.84 0.89% -0.08% 0.15% -11.42% Sep/28
RONGNF 1692.35 24.23 1.45% -2.60% -4.15% -26.23% Sep/28
RSDGNF 71.4820 1.0998 1.56% -2.42% -2.45% -26.01% Sep/28
RUBGNF 149.695 1.163 0.78% 5.05% 5.47% 12.06% Sep/28
RWFGNF 8.13685 0.00308 -0.04% -0.28% -2.99% -15.23% Sep/28
SARGNF 2284.20 2.43 -0.11% -0.19% -0.10% -11.79% Sep/28
SCRGNF 655.288 9.186 1.42% 3.69% 6.53% -4.13% Sep/28
SDGGNF 15.2172 0.0000 0.00% -0.06% 0.17% -31.17% Sep/28
SEKGNF 768.607 11.384 1.50% -2.72% -4.49% -30.89% Sep/28
SGDGNF 5994.52 17.73 0.30% -1.82% -2.57% -16.24% Sep/28
SLLGNF 0.55772 0.00714 -1.26% -3.94% -8.69% -39.86% Sep/28
SOLGNF 287330.8500 4,562.8500 1.61% 6.18% 2.86% -77.62% Sep/28
SOSGNF 15.2212 0.0000 0.00% -0.08% 0.15% -9.89% Sep/28
SRDGNF 306.781 2.705 -0.87% -1.12% -12.09% -32.75% Sep/28
SSPGNF 14.0126 0.0520 0.37% 1.57% 4.21% -74.71% Sep/28
STDGNF 341.649 4.809 1.43% -2.48% -2.51% -26.24% Sep/28
SVCGNF 982.88 0.03 0.00% -0.08% 0.15% -11.46% Sep/28
SYPGNF 3.42493 0.00000 0.00% -0.12% 0.15% -11.46% Sep/28
SZLGNF 483.505 5.360 1.12% -0.78% -5.30% -24.84% Sep/28
THBGNF 227.333 0.779 0.34% -2.25% -3.85% -20.77% Sep/28
TJSGNF 877.551 4.455 0.51% 4.51% 4.55% 2.45% Sep/28
TMTGNF 2464.18 0.00 0.00% -0.08% 0.15% -11.46% Sep/28
TNDGNF 2640.87 46.60 1.80% -1.37% -1.68% -23.95% Sep/28
TRYGNF 464.140 2.103 -0.45% -1.21% -1.75% -57.63% Sep/28
TTDGNF 1269.99 4.21 -0.33% -0.21% -0.66% -11.75% Sep/28
TWDGNF 271.379 0.496 0.18% -1.14% -4.02% -22.38% Sep/28
TZSGNF 3.69360 0.00533 -0.14% -0.14% 0.01% -12.39% Sep/28
UAHGNF 235.479 0.137 -0.06% 1.04% 0.09% -35.69% Sep/28
UGXGNF 2.22395 0.00692 -0.31% -1.49% -0.94% -19.40% Sep/28
UNIGNF 55936.2600 925.1560 1.68% 22.74% 2.29% -75.02% Sep/28
URYGNF 208.485 0.000 0.00% -0.74% -1.86% -8.37% Sep/28
USCGNF 8594.8281 5.1719 -0.06% -0.14% 0.09% -11.52% Sep/28
FJDGNF 3697.73 50.85 -1.36% -2.76% -4.59% -20.08% Sep/27
USTGNF 8594.1405 4.9995 -0.06% -0.15% 0.08% -11.54% Sep/28
UZSGNF 0.78324 0.00284 0.36% -0.40% -0.62% -13.95% Sep/28
VNDGNF 0.36241 0.00000 0.00% -0.33% -1.11% -15.07% Sep/28
XAFGNF 12.7606 0.1823 1.45% -2.49% -2.51% -26.25% Sep/28
XLMGNF 943.8170 7.1711 -0.75% -6.59% 3.66% -62.09% Sep/28
XMRGNF 1269616.6134 25,196.6134 2.02% 3.42% -3.30% -43.03% Sep/28
XOFGNF 12.5869 0.1256 -0.99% -4.87% -3.81% -27.66% Sep/28
XPFGNF 70.3592 1.0267 1.48% -2.44% -2.32% -26.12% Sep/28
XRPGNF 3773.03 56.55 -1.48% 8.37% 32.03% -56.53% Sep/28
YERGNF 34.4096 0.0028 0.01% -0.07% 0.15% -11.43% Sep/28
ZARGNF 481.410 3.775 0.79% -1.14% -5.61% -25.20% Sep/28
ADAGNF 3773.5488 28.6832 -0.75% -0.74% -2.36% -80.92% Sep/28
AEDGNF 2341.47 0.13 -0.01% -0.08% 0.15% -11.47% Sep/28
AFNGNF 97.4946 0.0000 0.00% 0.09% 0.47% -11.83% Sep/28
ALGGNF 2999.9988 38.2092 -1.26% 6.11% 17.89% -80.27% Sep/28
ALLGNF 70.7819 0.4514 -0.63% -4.07% -3.76% -24.36% Sep/28
AMDGNF 21.0362 0.0000 0.00% 1.06% -1.00% 5.82% Sep/28
AOAGNF 20.4276 0.0000 0.00% 0.16% -0.09% 25.77% Sep/28
ARSGNF 58.6790 0.1204 -0.20% -1.62% -5.49% -40.55% Sep/27
ATMGNF 113684.8617 2,552.7383 -2.20% -5.24% 16.29% -65.25% Sep/28
AVXGNF 148951.3500 85.3500 0.06% 4.00% -10.36% -86.97% Sep/28
AZNGNF 5079.74 0.00 0.00% -0.08% 0.15% -11.46% Sep/28
BCHGNF 989198.5500 4,756.5500 0.48% 1.63% -3.87% -78.50% Sep/28
BDTGNF 83.902 1.398 -1.64% 0.70% -7.26% -26.50% Sep/28
BGNGNF 4209.50 9.29 -0.22% -4.08% -4.12% -27.46% Sep/28
BHDGNF 22811.7 6.0 0.03% -0.08% 0.15% -11.48% Sep/28
BIFGNF 4.23458 0.00000 0.00% -0.14% -0.14% -13.92% Sep/28
BIHGNF 4212.18 7.44 -0.18% -4.02% -4.06% -27.41% Sep/28
BNBGNF 2432385.0000 88,024.9140 3.75% 6.08% -0.96% -26.08% Sep/28
BNDGNF 5943.33 33.46 -0.56% -2.66% -3.40% -16.92% Sep/28
BOBGNF 1253.64 0.00 0.00% -0.08% 0.01% -11.85% Sep/28
BRLGNF 1598.78 0.98 0.06% -4.49% -6.38% -10.63% Sep/28
BSDGNF 8600.00 0.00 0.00% -0.08% 0.15% -11.46% Sep/28
BTCGNF 169929596 6,022,368 3.67% 4.06% -1.91% -57.37% Sep/28
BWPGNF 640.701 8.601 -1.32% -2.57% -5.19% -25.47% Sep/28
BYRGNF 3415.27 0.00 0.00% -0.08% 0.15% -12.17% Sep/28
CADGNF 6317.21 49.44 0.79% -1.93% -4.28% -17.52% Sep/28
CDFGNF 4.28074 0.00000 0.00% -0.08% 0.00% -12.68% Sep/28
CHFGNF 8816.11 140.63 1.62% -1.25% -0.61% -15.65% Sep/28
CLPGNF 8.7418 0.0000 0.00% -5.35% -10.20% -27.79% Sep/28
CNYGNF 1189.82 8.25 -0.69% -2.82% -4.19% -20.73% Sep/28
COPGNF 1.89089 0.00000 0.00% -2.88% -3.99% -25.41% Sep/28
CRCGNF 13.5818 0.0000 0.00% -0.61% 1.12% -12.85% Sep/28
CUCGNF 358.333 0.000 0.00% -0.12% 0.15% -11.48% Sep/27
CVEGNF 74.5363 0.2918 -0.39% -4.25% -4.28% -27.58% Sep/28
CZKGNF 333.803 0.827 -0.25% -4.32% -4.48% -25.04% Sep/28
DAIGNF 8589.4992 6.0288 -0.07% -0.20% 0.03% -11.59% Sep/28
DJFGNF 48.4507 0.0000 0.00% -0.08% 0.15% -11.46% Sep/28
DKKGNF 1107.41 2.06 -0.19% -4.06% -4.08% -27.44% Sep/28
DOPGNF 161.806 0.000 0.00% 0.18% -0.43% -6.24% Sep/28
DOTGNF 55160.8191 168.4631 0.31% 2.34% -11.92% -78.43% Sep/28
DZDGNF 61.3127 0.0004 0.00% -0.13% -0.14% -14.08% Sep/27
EGPGNF 440.576 1.811 -0.41% -0.64% -1.59% -28.97% Sep/28
ERNGNF 573.333 0.000 0.00% -0.08% 0.15% -11.46% Sep/28
ETBGNF 163.569 0.013 -0.01% -0.13% -0.12% -22.46% Sep/28
ETHGNF 11608407 217,707 1.91% 0.42% -12.54% -57.44% Sep/28
GELGNF 3065.95 0.00 0.00% 0.27% 0.51% -2.40% Sep/28
GHSGNF 850.63 3.34 0.39% -1.66% -2.43% -47.98% Sep/28
GMDGNF 151.462 0.319 0.21% -1.19% -2.81% -19.38% Sep/28
GTQGNF 1096.24 0.00 0.00% -0.72% -1.38% -12.81% Sep/28
GYDGNF 41.3680 0.0179 0.04% -0.07% 0.19% -11.69% Sep/28
HKDGNF 1095.03 0.53 -0.05% -0.14% 0.07% -12.25% Sep/28
HNLGNF 349.865 0.000 0.00% -0.14% -0.50% -13.40% Sep/28
HRVGNF 1092.05 3.91 -0.36% -4.37% -4.51% -27.83% Sep/28
HTGGNF 73.1172 0.2358 0.32% -1.46% -0.38% -26.98% Sep/28
HUFGNF 19.9893 0.2756 -1.36% -6.64% -4.97% -36.64% Sep/28
IDRGNF 0.56324 0.00555 -0.98% -1.97% -2.30% -17.25% Sep/28
ILSGNF 2426.19 27.94 -1.14% -2.86% -6.32% -19.83% Sep/28
INRGNF 105.125 0.132 -0.13% -2.59% -2.12% -19.70% Sep/28
IQDGNF 5.89647 0.00202 -0.03% -0.08% 0.15% -11.43% Sep/28
IRRGNF 0.20476 0.00000 0.00% -0.12% 0.15% -11.48% Sep/28
ISKGNF 59.0578 0.1504 -0.25% -3.43% -2.50% -22.08% Sep/28
JMDGNF 57.1087 0.1135 0.20% -0.09% -1.57% -13.19% Sep/28
JODGNF 12122.7 24.2 -0.20% -0.28% -0.05% -11.64% Sep/28
JPYGNF 59.6444 0.2460 0.41% -0.51% -3.67% -31.51% Sep/28
KESGNF 71.3278 0.0177 0.02% -0.18% -0.41% -18.93% Sep/28
KGSGNF 107.080 0.257 0.24% 0.94% 0.63% -6.51% Sep/28
KHRGNF 2.09226 0.00786 -0.37% -0.14% -0.22% -12.44% Sep/28
KMFGNF 16.7374 0.0333 -0.20% -4.05% -3.98% -27.38% Sep/28
KRWGNF 5.97930 0.05021 -0.83% -3.26% -6.30% -26.92% Sep/28
KYDGNF 10418.2 6.1 -0.06% -0.14% 0.09% -11.51% Sep/28
KZTGNF 17.9966 0.0272 0.15% -0.35% -0.72% -21.35% Sep/28
LAKGNF 0.52009 0.00366 -0.70% -3.88% -6.91% -47.51% Sep/28
LBPGNF 5.68174 0.03065 -0.54% -0.62% -0.37% -11.93% Sep/28
LKRGNF 23.8301 0.1253 -0.52% -0.60% -1.48% -51.18% Sep/28
LNKGNF 67642.6500 2,075.3140 -2.98% 14.16% 17.50% -68.42% Sep/28
LRDGNF 56.3934 0.1843 0.33% 0.25% -0.31% -1.30% Sep/27
LSLGNF 475.939 2.152 -0.45% -2.34% -6.82% -26.07% Sep/28
LTCGNF 459145 7,645 1.69% 2.04% -3.38% -66.38% Sep/28
LUNGNF 2.3954 0.0126 -0.52% -7.23% 114.58% -100.00% Sep/28
LYDGNF 1690.28 17.43 -1.02% -2.87% -2.85% -21.20% Sep/28
MADGNF 772.391 6.672 -0.86% -4.39% -4.96% -28.36% Sep/28
MDLGNF 440.219 1.940 -0.44% -1.13% -1.26% -20.33% Sep/28
MGAGNF 2.05668 0.00567 -0.28% -1.14% -1.49% -16.04% Sep/28
MKDGNF 134.228 0.084 -0.06% -3.96% -4.24% -27.37% Sep/28
MMKGNF 4.10756 0.00000 0.00% -0.08% 0.15% -26.08% Sep/28
MNTGNF 2.61796 0.00398 0.15% -0.99% -2.81% -23.86% Sep/28
MOPGNF 1063.83 0.13 0.01% -0.07% 0.13% -12.20% Sep/28
MTCGNF 6473.4962 95.4782 1.50% 2.55% -8.13% -36.57% Sep/28
MURGNF 190.265 0.838 0.44% -3.29% -2.40% -16.65% Sep/28
MVRGNF 557.717 0.000 0.00% -0.08% 0.15% -11.46% Sep/28
MWKGNF 8.4567 0.0033 -0.04% -0.15% 0.12% -29.69% Sep/28
MXNGNF 426.809 4.392 1.04% -0.91% -0.57% -10.62% Sep/28
MYRGNF 1858.25 7.66 -0.41% -1.64% -2.88% -20.03% Sep/28
MZNGNF 135.990 0.000 0.00% -0.08% 0.15% -11.51% Sep/28
NADGNF 481.909 4.131 0.86% -1.02% -5.59% -25.09% Sep/28
NGNGNF 19.9615 0.0000 0.00% -0.50% -1.97% -15.99% Sep/28
NIOGNF 239.688 0.000 0.00% -0.08% 0.15% -13.43% Sep/28
NOKGNF 806.91 10.74 1.35% -3.14% -8.49% -28.05% Sep/28
NPRGNF 65.5988 0.2865 -0.43% -2.75% -2.26% -20.00% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on September of 2022.