Crosses Price Day % Weekly Monthly YoY Date
USDGMD 61.4000 0.0000 0.00% 0.08% 0.33% 15.63% Jan/27
EURGMD 66.9377 0.0804 -0.12% 1.27% 3.18% 12.39% Jan/26
GBPGMD 76.1219 0.0141 -0.02% 0.66% 3.47% 6.70% Jan/26
AUDGMD 43.6984 0.0921 0.21% 2.79% 6.51% 15.90% Jan/26
NZDGMD 39.6933 0.0694 -0.17% 0.61% 3.37% 12.48% Jan/26
OMRGMD 159.481 0.124 -0.08% 0.17% 0.58% 15.76% Jan/26
PABGMD 61.4000 0.0000 0.00% 0.16% 0.66% 15.63% Jan/25
PENGMD 15.9414 0.1204 0.76% -0.41% -0.66% 15.06% Jan/26
PGKGMD 17.4256 0.0037 0.02% 0.18% 0.68% 15.25% Jan/25
PHPGMD 1.12826 0.00269 0.24% 0.26% 2.06% 9.21% Jan/26
PKRGMD 0.25289 0.01228 -4.63% -5.35% -6.41% -15.69% Jan/26
PLNGMD 14.1632 0.0593 -0.42% 0.99% 1.29% 8.99% Jan/26
PYGGMD 0.00827972 0.00005474 -0.66% 0.31% -0.72% 10.30% Jan/26
QARGMD 16.8132 0.0549 -0.33% -0.08% 0.33% 15.47% Jan/26
RONGMD 13.6421 0.0516 -0.38% 1.79% 3.41% 13.16% Jan/26
RSDGMD 0.56682 0.00487 -0.85% 0.49% 2.40% 11.75% Jan/26
RUBGMD 0.87867 0.00828 -0.93% -1.23% -1.55% 31.05% Jan/26
RWFGMD 0.0571327 0.0002505 -0.44% -0.51% -0.81% 8.01% Jan/26
SARGMD 16.3039 0.0515 -0.32% -0.10% 0.52% 15.39% Jan/26
SCRGMD 4.44386 0.00658 0.15% 0.54% 0.72% 18.46% Jan/26
SDGGMD 0.10830 0.00034 -0.32% -0.09% 0.35% -10.30% Jan/26
SEKGMD 5.94170 0.07608 -1.26% 0.24% 2.15% 4.30% Jan/26
SGDGMD 46.7471 0.0160 -0.03% 0.78% 3.27% 18.86% Jan/26
SLLGMD 0.00318069 0.00001262 -0.40% -0.88% -2.23% -32.73% Jan/26
SOLGMD 1493.8608 18.4212 -1.22% 16.98% 117.11% -69.39% Jan/26
SOSGMD 0.1086726 0.0000000 0.00% 0.24% 0.66% 17.90% Jan/26
SRDGMD 1.92296 0.01947 -1.00% -0.13% -0.08% -24.04% Jan/26
SSPGMD 0.09026 0.00000 0.00% -0.64% -2.20% -27.29% Jan/26
STDGMD 2.72441 0.01153 -0.42% 0.94% 2.85% 12.02% Jan/26
SVCGMD 7.01730 0.00723 -0.10% 0.24% 0.65% 15.85% Jan/26
SYPGMD 0.0244524 0.0000000 0.00% 0.24% 0.62% 15.80% Jan/26
SZLGMD 3.57659 0.01305 -0.36% -0.20% -0.37% 3.48% Jan/26
THBGMD 1.86585 0.00896 -0.48% 0.53% 6.11% 16.53% Jan/26
TJSGMD 5.98240 0.01955 -0.33% -0.37% -0.75% 27.44% Jan/26
TMTGMD 17.5358 0.0573 -0.33% -0.08% 0.33% 15.47% Jan/26
TNDGMD 20.0781 0.0484 -0.24% 0.94% 2.15% 9.52% Jan/26
TRYGMD 3.26603 0.00423 -0.13% 0.03% -0.08% -16.46% Jan/26
TTDGMD 9.09724 0.00418 0.05% 0.21% 0.70% 15.44% Jan/26
TWDGMD 2.03237 0.00275 0.14% 0.68% 2.29% 6.38% Jan/26
TZSGMD 0.0263068 0.0000226 -0.09% 0.16% 0.35% 14.41% Jan/26
UAHGMD 1.66396 0.01508 -0.90% -0.66% 0.66% -9.46% Jan/26
UGXGMD 0.0166984 0.0000151 0.09% 0.19% -0.49% 10.90% Jan/26
UNIGMD 410.4590 5.4032 1.33% 10.74% 29.85% -26.74% Jan/26
URYGMD 1.57073 0.00201 0.13% 0.63% -0.63% 31.91% Jan/26
USCGMD 61.4154 0.0111 -0.02% 0.28% 0.67% 15.88% Jan/26
FJDGMD 28.2176 0.0492 0.17% 0.98% 3.43% 13.61% Jan/25
USTGMD 61.4061 0.0000 0.00% 0.25% 0.69% 15.79% Jan/26
UZSGMD 0.00542642 0.00001314 -0.24% -0.01% -0.55% 10.57% Jan/26
VNDGMD 0.00261945 0.00000000 0.00% 0.11% 1.30% 11.64% Jan/25
XAFGMD 0.1019256 0.0002714 -0.27% 1.11% 3.09% 12.22% Jan/26
XLMGMD 5.6623 0.0141 -0.25% 12.12% 23.32% -45.73% Jan/26
XMRGMD 10580.4339 85.3601 -0.80% 6.15% 18.38% 34.50% Jan/26
XOFGMD 0.1028045 0.0003175 0.31% 1.17% 3.48% 12.02% Jan/26
XPFGMD 0.56201 0.00134 -0.24% 1.15% 3.07% 12.40% Jan/26
XRPGMD 25.3072 0.5237 -2.03% 7.26% 13.20% -22.96% Jan/26
YERGMD 0.24565 0.00022 -0.09% 0.24% 0.64% 15.85% Jan/26
ZARGMD 3.57369 0.01684 -0.47% -0.16% -0.27% 3.37% Jan/26
ADAGMD 23.1503 0.1910 0.83% 15.64% 43.10% -59.46% Jan/26
AEDGMD 16.7179 0.0000 0.00% 0.24% 0.65% 15.85% Jan/26
AFNGMD 0.69090 0.00070 -0.10% 0.19% 0.12% 34.29% Jan/26
ALGGMD 14.9589 0.0989 -0.66% 15.93% 43.36% -69.47% Jan/26
ALLGMD 0.57571 0.00103 -0.18% 0.87% 0.99% 15.67% Jan/25
AMDGMD 0.15619 0.00076 0.49% -0.03% 0.12% 41.89% Jan/26
AOAGMD 0.12169 0.00000 0.00% 0.05% 0.75% 21.46% Jan/26
ARSGMD 0.33195 0.00023 -0.07% -1.18% -4.38% -34.60% Jan/26
ATMGMD 822.7047 10.5129 -1.26% 16.04% 46.82% -52.02% Jan/26
AVXGMD 1110.7260 17.1920 1.57% 14.85% 55.36% -68.18% Jan/26
AZNGMD 36.2242 0.0043 -0.01% 0.24% 0.66% 15.84% Jan/26
BCHGMD 8056.2946 53.4174 -0.66% 10.69% 27.69% -47.52% Jan/26
BDTGMD 0.58199 0.00501 -0.85% 0.43% -0.82% -5.72% Jan/26
BGNGMD 34.2864 0.0134 0.04% 1.40% 3.55% 12.54% Jan/26
BHDGMD 162.865 0.000 0.00% 0.22% 0.66% 15.82% Jan/26
BIFGMD 0.0299680 0.0000371 0.12% 0.17% 0.46% 12.72% Jan/26
BIHGMD 34.2672 0.1807 0.53% 1.35% 3.27% 12.47% Jan/26
BNBGMD 18772.1781 135.0125 -0.71% 6.51% 26.91% -3.71% Jan/26
BNDGMD 46.8202 0.0571 0.12% 0.93% 3.43% 19.04% Jan/26
BOBGMD 8.95044 0.01307 -0.15% 0.10% 0.80% 15.00% Jan/26
BRLGMD 12.10234 0.00000 0.00% 2.48% 3.54% 24.05% Jan/26
BSDGMD 61.4000 0.0000 0.00% 0.24% 0.66% 15.85% Jan/26
BTCGMD 1412197 36,797 -2.54% 10.97% 37.55% -27.65% Jan/26
BWPGMD 4.82697 0.00709 0.15% -0.62% 1.06% 4.44% Jan/26
BYRGMD 24.3835 0.0000 0.00% 0.24% -1.27% 20.43% Jan/26
CADGMD 45.7956 0.0527 -0.11% 0.87% 1.97% 9.41% Jan/26
CDFGMD 0.0301054 0.0006569 -2.14% -0.52% -0.70% 13.41% Jan/26
CHFGMD 66.8023 0.0968 -0.14% -0.10% 2.04% 16.45% Jan/26
CLPGMD 0.0764633 0.0000143 0.02% 2.77% 9.92% 15.76% Jan/26
CNYGMD 9.10640 0.03738 0.41% 0.63% 4.12% 8.90% Jan/26
COPGMD 0.0134696 0.0000980 -0.72% 3.13% 4.38% -0.27% Jan/26
CRCGMD 0.1095744 0.0000000 0.00% 0.78% 4.06% 31.67% Jan/26
CUCGMD 2.55833 0.00000 0.00% 0.16% 0.66% 15.63% Jan/25
CVEGMD 0.60708 0.00096 0.16% 1.24% 3.14% 12.33% Jan/26
CZKGMD 2.81355 0.00996 -0.35% 1.97% 4.89% 15.79% Jan/26
DAIGMD 61.3920 0.0055 0.01% 0.25% 0.64% 15.83% Jan/26
DJFGMD 0.34592 0.00000 0.00% 0.24% 0.66% 15.85% Jan/26
DKKGMD 9.00297 0.00762 -0.08% 1.30% 3.19% 12.45% Jan/26
DOPGMD 1.08750 0.00116 -0.11% 0.30% -0.52% 18.15% Jan/26
DOTGMD 388.6117 4.4890 -1.14% 11.99% 39.70% -59.47% Jan/26
DZDGMD 0.45433 0.00085 -0.19% 0.61% 2.18% 19.75% Jan/26
EGPGMD 2.05415 0.00349 -0.17% -0.73% -16.66% -39.07% Jan/26
ERNGMD 4.09333 0.01901 0.47% 0.24% 0.66% 15.85% Jan/26
ETBGMD 1.14875 0.00009 -0.01% 0.19% 0.35% 7.73% Jan/26
ETHGMD 98394 976 -0.98% 5.04% 32.54% -24.62% Jan/26
GELGMD 23.5249 0.0423 0.18% 1.01% 2.97% 35.07% Jan/26
GHSGMD 5.11667 0.00000 0.00% -3.93% -20.31% -41.21% Jan/26
GNFGMD 0.00719054 0.00000000 0.00% 3.36% 0.84% 22.10% Jan/26
GTQGMD 7.83663 0.01398 0.18% 0.31% 0.72% 13.63% Jan/26
GYDGMD 0.29238 0.00000 0.00% -0.72% -0.21% 14.80% Jan/26
HKDGMD 7.84258 0.00154 0.02% 0.19% 0.36% 15.22% Jan/26
HNLGMD 2.50350 0.00000 0.00% 0.30% 0.77% 15.40% Jan/26
HTGGMD 0.41538 0.00517 -1.23% 0.37% -1.94% -21.63% Jan/25
HUFGMD 0.17211 0.00146 -0.84% 2.71% 6.09% 3.98% Jan/26
IDRGMD 0.00410840 0.00000412 0.10% 1.18% 5.27% 11.24% Jan/26
ILSGMD 18.0495 0.1695 -0.93% -0.10% 3.39% 8.43% Jan/26
INRGMD 0.75340 0.00006 -0.01% 0.17% 2.08% 6.43% Jan/26
IQDGMD 0.0420980 0.0000012 0.00% 0.25% 0.62% 15.85% Jan/26
IRRGMD 0.00146190 0.00000000 0.00% 0.24% -0.66% 15.85% Jan/26
ISKGMD 0.42784 0.00077 0.18% -0.14% 0.31% 4.30% Jan/26
JMDGMD 0.40120 0.00013 -0.03% -1.09% -0.12% 17.29% Jan/25
JODGMD 86.5398 0.1221 -0.14% 0.10% 0.51% 15.60% Jan/26
JPYGMD 0.47331 0.00050 -0.10% -0.41% 3.09% 2.37% Jan/26
KESGMD 0.49436 0.00040 -0.08% 0.04% -0.20% 5.82% Jan/26
KGSGMD 0.71320 0.00000 0.00% -0.24% 0.14% 14.10% Jan/26
KHRGMD 0.0149683 0.0000113 -0.08% 0.34% 0.75% 14.58% Jan/26
KMFGMD 0.13588 0.00032 -0.23% 0.29% 3.09% 11.74% Jan/26
KRWGMD 0.0498142 0.0000004 0.00% 0.66% 4.03% 12.51% Jan/26
KYDGMD 74.4242 0.0000 0.00% 0.24% 0.66% 15.15% Jan/26
KZTGMD 0.13331 0.00018 0.13% 0.94% 0.96% 9.37% Jan/26
LAKGMD 0.00366458 0.00000831 0.23% 0.75% 3.99% -21.94% Jan/26
LBPGMD 0.0407784 0.0000000 0.00% 0.23% 0.64% 15.85% Jan/26
LKRGMD 0.16961 0.00000 0.00% 0.24% 0.93% -35.38% Jan/26
LNKGMD 431.3166 3.1124 0.73% 11.25% 17.00% -46.67% Jan/26
LRDGMD 0.39511 0.00000 0.00% -0.55% -0.64% 12.13% Jan/25
LSLGMD 3.57268 0.01822 -0.51% -0.34% -0.48% 3.24% Jan/26
LTCGMD 5479.24 119.83 -2.14% 7.02% 28.47% -3.44% Jan/26
LUNGMD 0.0104 0.0006 -5.86% 6.16% 6.60% -100.00% Jan/26
LYDGMD 12.8929 0.0421 -0.33% 0.29% 1.59% 11.36% Jan/26
MADGMD 6.04009 0.02956 -0.49% 0.39% 3.95% 6.56% Jan/26
MDLGMD 3.28342 0.00701 0.21% 1.56% 2.92% 10.27% Jan/26
MGAGMD 0.0144219 0.0000000 0.00% 1.78% 5.07% 8.07% Jan/26
MKDGMD 1.08692 0.00483 -0.44% 0.55% 3.15% 11.50% Jan/26
MMKGMD 0.0293261 0.0000000 0.00% 0.24% 0.66% -2.09% Jan/26
MNTGMD 0.0176894 0.0000614 -0.35% -0.27% -1.11% -5.56% Jan/25
MOPGMD 7.61503 0.00378 0.05% 0.20% 0.32% 15.23% Jan/26
MTCGMD 68.1006 7.0235 11.50% 18.44% 37.01% -19.15% Jan/26
MURGMD 1.38914 0.01246 0.91% 0.47% -0.94% 14.93% Jan/26
MVRGMD 3.98184 0.00000 0.00% 0.24% 0.66% 15.85% Jan/26
MWKGMD 0.0603962 0.0000012 0.00% -0.75% -0.10% -7.92% Jan/26
MXNGMD 3.25814 0.01216 -0.37% 0.40% 3.54% 27.34% Jan/26
MYRGMD 14.4709 0.0544 0.38% 1.85% 4.90% 14.40% Jan/26
MZNGMD 0.97044 0.00000 0.00% 0.20% 0.61% 15.72% Jan/26
NADGMD 3.56749 0.02463 -0.69% -1.63% -0.58% 3.21% Jan/26
NGNGMD 0.13354 0.00009 -0.07% -1.22% -2.33% 4.52% Jan/26
NIOGMD 1.70177 0.00938 0.55% 0.24% 0.49% 14.21% Jan/26
NOKGMD 6.19672 0.00837 -0.13% 0.16% -0.32% 4.42% Jan/26
NPRGMD 0.47035 0.00076 0.16% -0.19% 1.97% 6.18% Jan/25

Currency Crosses