Crosses Price Day % Weekly Monthly YoY Date
USDGMD 60.0000 0.0000 0.00% 0.00% -0.83% 11.52% Jun/06
EURGMD 64.2714 0.0354 0.06% 3.18% -3.78% 11.71% Jun/05
GBPGMD 74.5416 0.1464 -0.20% 3.72% -2.67% 10.58% Jun/05
AUDGMD 39.6990 0.0330 0.08% 4.85% -0.46% 2.40% Jun/05
NZDGMD 36.4020 0.0360 0.10% 3.38% -5.44% 4.37% Jun/05
OMRGMD 155.844 2.329 1.52% 3.19% 0.31% 11.52% Jun/05
PABGMD 60.0000 0.0000 0.00% 3.29% 0.00% 11.52% Jun/02
PENGMD 16.3150 0.0240 -0.15% 2.96% 0.83% 12.11% Jun/05
PGKGMD 16.9028 0.0186 0.11% 3.26% -0.74% 11.23% Jun/02
PHPGMD 1.06781 0.00337 -0.32% 2.74% -1.24% 4.99% Jun/05
PKRGMD 0.21053 0.00368 1.78% 3.11% -0.26% -22.75% Jun/05
PLNGMD 14.3688 0.0456 0.32% 4.36% -0.38% 14.10% Jun/05
PYGGMD 0.00830957 0.00001886 -0.23% 3.13% -0.67% 5.50% Jun/05
QARGMD 16.4609 0.2881 1.78% 3.15% 0.20% 11.37% Jun/05
RONGMD 12.9534 0.0042 0.03% 2.96% -3.57% 10.94% Jun/05
RSDGMD 0.54855 0.00030 0.05% 3.13% -2.84% 11.50% Jun/05
RUBGMD 0.74260 0.00001 0.00% 0.97% -2.52% -15.99% Jun/05
RWFGMD 0.0534540 0.0000129 -0.02% 2.85% -1.15% 0.58% Jun/05
SARGMD 16.0000 0.2825 1.80% 3.22% 0.27% 11.55% Jun/05
SCRGMD 4.40852 0.01414 0.32% 0.85% -0.02% 14.35% Jun/05
SDGGMD 0.10004 0.00176 1.79% 3.28% 0.10% -17.23% Jun/05
SEKGMD 5.52970 0.03183 -0.57% 2.67% -5.15% 0.33% Jun/05
SGDGMD 44.4827 0.0218 0.05% 3.47% -2.94% 13.91% Jun/05
SLLGMD 0.00267142 0.00000321 0.12% 3.37% 1.85% -35.52% Jun/05
SOLGMD 1190.4000 103.5525 -8.00% -0.69% -10.28% -47.80% Jun/05
SOSGMD 0.1061947 0.0020427 1.96% 3.27% 0.33% 13.50% Jun/05
SRDGMD 1.60858 0.00000 0.00% 1.61% -0.71% -36.31% Jun/05
SSPGMD 0.06318 0.00112 1.80% 2.30% -11.41% -45.25% Jun/05
STDGMD 2.62385 0.00147 0.06% 3.14% -2.84% 11.46% Jun/05
SVCGMD 6.85730 0.00024 0.00% 3.27% 0.33% 11.52% Jun/05
SYPGMD 0.0238949 0.0004182 1.78% 3.27% 0.33% 11.48% Jun/05
SZLGMD 3.11365 0.03609 1.17% 5.28% -4.83% -10.03% Jun/05
THBGMD 1.72563 0.00000 0.00% 3.09% -2.09% 10.02% Jun/05
TJSGMD 5.50459 0.00000 0.00% 3.27% 0.33% 13.57% Jun/05
TMTGMD 17.1674 0.3004 1.78% 3.27% 0.19% 11.36% Jun/05
TNDGMD 19.2734 0.1441 -0.74% 2.11% -2.09% 8.26% Jun/05
TRYGMD 2.82339 0.03935 -1.37% -3.15% -8.13% -13.87% Jun/05
TTDGMD 8.90393 0.01058 -0.12% 3.51% 0.54% 11.53% Jun/05
TWDGMD 1.95446 0.00204 -0.10% 3.21% 0.44% 6.66% Jun/05
TZSGMD 0.0253700 0.0000215 -0.08% 3.05% -0.30% 9.54% Jun/05
UAHGMD 1.62558 0.00084 0.05% 3.30% 0.40% -11.62% Jun/05
UGXGMD 0.0160643 0.0000215 -0.13% 2.86% 0.33% 11.37% Jun/05
UNIGMD 281.7600 14.2280 -4.81% -5.37% -12.39% -2.47% Jun/05
URYGMD 1.54879 0.00240 0.15% 3.51% 1.29% 15.18% Jun/05
USCGMD 60.0018 1.0512 1.78% 3.27% 0.34% 11.54% Jun/05
FJDGMD 26.5123 0.1456 0.55% 3.34% -0.72% 6.76% Jun/02
USTGMD 60.0036 1.0542 1.79% 3.11% -0.99% 11.61% Jun/05
UZSGMD 0.00524286 0.00001016 -0.19% 2.96% 0.42% 7.26% Jun/05
VNDGMD 0.00255373 0.00000218 -0.09% 3.18% 0.14% 10.06% Jun/05
XAFGMD 0.0980280 0.0000641 -0.07% 3.25% -2.80% 11.51% Jun/05
XLMGMD 5.2608 0.1314 -2.44% 1.10% -5.98% -32.64% Jun/05
XMRGMD 8500.5642 258.0529 -2.95% -5.13% -10.36% -16.59% Jun/05
XOFGMD 0.0984010 0.0002415 0.25% 2.89% -2.79% 10.93% Jun/05
XPFGMD 0.54030 0.00019 0.04% 3.14% -2.84% 11.49% Jun/05
XRPGMD 29.7990 1.7687 -5.60% 4.79% 7.61% 37.41% Jun/05
YERGMD 0.24002 0.00000 0.00% 3.25% 0.33% 11.51% Jun/05
ZARGMD 3.11337 0.03569 1.16% 5.27% -4.86% -10.13% Jun/05
ZMWGMD 3.0534 0.0054 0.18% 1.15% -8.91% -3.74% Jun/05
ADAGMD 20.9232 1.3652 -6.13% -0.69% -11.17% -30.39% Jun/05
AEDGMD 16.3372 0.2850 1.78% 3.24% 0.31% 11.53% Jun/05
AFNGMD 0.68926 0.01206 1.78% 3.79% 0.57% 13.87% Jun/05
ALGGMD 8.9388 0.1030 -1.14% 2.39% -17.49% -56.26% Jun/05
ALLGMD 0.59483 0.00112 0.19% 5.14% -0.13% 23.35% Jun/05
AMDGMD 0.15674 0.00139 0.89% 4.00% 1.17% 27.94% Jun/05
AOAGMD 0.10204 0.00000 0.00% -3.93% -13.78% -20.91% Jun/05
ARSGMD 0.24915 0.00070 -0.28% 1.10% -6.74% -44.21% Jun/02
ATMGMD 597.9540 36.9493 -5.82% -2.41% -9.84% 21.22% Jun/05
AVXGMD 828.6000 44.4495 -5.09% -0.69% -19.77% -32.95% Jun/05
AZNGMD 35.3982 0.0000 0.00% 3.27% 0.33% 11.39% Jun/05
BCHGMD 6457.2000 382.7685 -5.60% -1.97% -10.30% -34.38% Jun/05
BDTGMD 0.55721 0.00234 -0.42% 2.79% -1.50% -7.92% Jun/05
BGNGMD 32.8048 0.0485 -0.15% 2.92% -3.03% 11.02% Jun/05
BHDGMD 159.151 2.785 1.78% 3.27% 0.33% 11.52% Jun/05
BIFGMD 0.0213666 0.0000611 -0.29% 2.93% -26.17% -20.07% Jun/05
BIHGMD 32.8048 0.0521 -0.16% 2.93% -3.03% 11.54% Jun/05
BNBGMD 16446.0000 1,633.9650 -9.04% -7.95% -15.97% 2.45% Jun/05
BNDGMD 44.3853 0.0789 -0.18% 3.29% -1.27% 13.50% Jun/05
BOBGMD 8.74636 0.00000 0.00% 3.27% 0.19% 10.55% Jun/05
BRLGMD 12.10385 0.13736 1.15% 4.04% 1.10% 7.39% Jun/02
BSDGMD 60.0000 0.0000 0.00% 3.27% 0.33% 11.52% Jun/05
BTCGMD 1538603 69,022 -4.29% -4.52% -11.85% -9.04% Jun/05
BWPGMD 4.37595 0.05493 1.27% 3.17% -3.97% -2.47% Jun/05
BYRGMD 23.8275 0.0000 0.00% 3.27% 0.33% 46.78% Jun/05
CADGMD 44.6445 0.0549 -0.12% 4.24% -1.65% 4.42% Jun/05
CDFGMD 0.0260304 0.0000000 0.00% 3.23% -11.36% -3.47% Jun/05
CHFGMD 66.2830 0.2691 0.41% 2.98% -2.90% 19.70% Jun/05
CLPGMD 0.0751597 0.0000000 0.00% 3.19% 0.91% 13.32% Jun/05
CNYGMD 8.41329 0.02647 -0.31% 2.40% -2.63% 4.04% Jun/05
COPGMD 0.0137979 0.0001255 0.92% 5.31% 6.97% -3.41% Jun/02
CRCGMD 0.1117006 0.0000000 0.00% 3.37% 1.05% 41.50% Jun/05
CUCGMD 2.50000 0.00000 0.00% 3.29% 0.00% 11.52% Jun/02
CVEGMD 0.58179 0.00096 -0.16% 2.92% -3.04% 11.23% Jun/05
CZKGMD 2.72131 0.00472 -0.17% 3.24% -3.39% 16.13% Jun/05
DAIGMD 59.9856 1.1535 1.96% 3.11% -0.85% 11.52% Jun/05
DJFGMD 0.33793 0.00591 1.78% 3.27% 0.33% 11.49% Jun/05
DKKGMD 8.61194 0.01643 -0.19% 2.91% -3.02% 11.07% Jun/05
DOPGMD 1.09729 0.00423 -0.38% 2.87% -0.44% 12.30% Jun/05
DOTGMD 302.0274 12.2468 -3.90% -4.93% -11.48% -40.87% Jun/05
DZDGMD 0.44086 0.00051 -0.12% 3.30% -0.65% 18.91% Jun/05
EGPGMD 1.94489 0.03404 1.78% 3.27% 0.66% -32.65% Jun/05
ERNGMD 4.00000 0.00000 0.00% 3.27% 0.33% 11.52% Jun/05
ETBGMD 1.10401 0.00033 -0.03% 3.15% 0.03% 5.95% Jun/05
ETHGMD 108318 3,925 -3.50% -1.74% -5.70% 8.25% Jun/05
GELGMD 23.2108 0.0000 0.00% 2.07% -4.48% 25.55% Jun/05
GHSGMD 5.50459 0.07681 -1.38% 8.01% 6.78% -20.19% Jun/05
GNFGMD 0.00705302 0.00000000 0.00% 3.28% 0.36% 13.24% Jun/05
GTQGMD 7.67263 0.00000 0.00% 3.14% 0.01% 9.67% Jun/05
GYDGMD 0.28436 0.00000 0.00% 3.27% 0.33% 9.93% Jun/05
HKDGMD 7.65488 0.00063 -0.01% 2.98% -1.02% 11.63% Jun/05
HNLGMD 2.44449 0.00000 0.00% 3.22% 0.24% 10.62% Jun/05
HTGGMD 0.43268 0.00210 -0.48% 2.77% 7.08% -9.93% Jun/05
HUFGMD 0.17362 0.00022 -0.12% 3.36% -1.49% 17.69% Jun/05
IDRGMD 0.00403090 0.00002690 0.67% 3.70% -1.24% 8.49% Jun/05
ILSGMD 16.0452 0.0149 0.09% 2.94% -2.49% -0.93% Jun/05
INRGMD 0.72601 0.00216 -0.30% 3.18% -0.74% 4.71% Jun/05
IQDGMD 0.0458365 0.0008021 1.78% 3.27% 0.33% 24.26% Jun/05
IRRGMD 0.00142857 0.00002500 1.78% 3.27% 0.33% 11.52% Jun/05
ISKGMD 0.42511 0.00121 -0.28% 1.74% -3.65% 1.82% Jun/05
JMDGMD 0.39014 0.00459 -1.16% 2.07% -1.49% 10.89% Jun/02
JODGMD 84.6860 1.6227 1.95% 3.34% 0.38% 11.45% Jun/05
JPYGMD 0.43008 0.00132 0.31% 3.80% -4.29% 5.42% Jun/05
KESGMD 0.43228 0.00031 -0.07% 2.86% -1.62% -6.27% Jun/05
KGSGMD 0.68503 0.00002 0.00% 3.27% 0.26% 1.23% Jun/05
KHRGMD 0.0145702 0.0000071 -0.05% 2.94% 0.14% 9.68% Jun/05
KMFGMD 0.13139 0.00000 0.00% 3.72% -2.05% 12.10% Jun/05
KRWGMD 0.0459552 0.0000106 0.02% 4.62% 2.55% 6.82% Jun/05
KYDGMD 72.7273 0.0000 0.00% 3.27% 0.33% 10.85% Jun/05
KZTGMD 0.13396 0.00009 0.07% 2.37% -0.27% 8.09% Jun/05
LAKGMD 0.00332963 0.00001298 -0.39% 0.95% -3.12% -13.94% Jun/05
LBPGMD 0.0040000 0.0000000 0.00% 3.27% 0.33% -88.81% Jun/05
LKRGMD 0.20690 0.00000 0.00% 5.76% 10.54% 36.91% Jun/05
LNKGMD 361.8372 19.8181 -5.19% -6.44% -13.71% -15.65% Jun/05
LRDGMD 0.35294 0.00000 0.00% 2.06% -2.96% -1.27% Jun/05
LSLGMD 3.08686 0.01309 0.43% 4.37% -5.67% -10.84% Jun/05
LTCGMD 5235.00 407.69 -7.23% -1.59% 3.27% 51.09% Jun/05
LUNGMD 0.0054 0.0011 -16.72% 12.50% -0.83% 11.52% Jun/05
LYDGMD 12.4458 0.2168 1.77% 3.08% -1.13% 10.23% Jun/05
MADGMD 5.88091 0.00548 -0.09% 3.48% -1.71% 7.75% Jun/05
MDLGMD 3.38219 0.00875 -0.26% 3.17% 1.00% 19.07% Jun/05
MGAGMD 0.0137080 0.0000446 0.33% 3.62% 0.49% 1.97% Jun/05
MKDGMD 1.04932 0.00638 0.61% 3.56% -1.84% 11.97% Jun/05
MMKGMD 0.0286574 0.0000000 0.00% 3.27% 0.33% -1.46% Jun/05
MNTGMD 0.0174571 0.0000000 0.00% 3.53% 0.81% 0.59% Jun/05
MOPGMD 7.43218 0.01291 -0.17% 3.21% 0.48% 11.62% Jun/05
MTCGMD 49.7226 3.0736 -5.82% -6.26% -16.12% 45.89% Jun/05
MURGMD 1.32013 0.00291 -0.22% 3.16% -0.22% 5.51% Jun/05
MVRGMD 3.89105 0.00000 0.00% 3.27% 0.33% 11.52% Jun/05
MWKGMD 0.0592827 0.0000819 0.14% 3.66% 0.78% 11.19% Jun/05
MXNGMD 3.43575 0.01519 0.44% 3.77% 0.70% 25.05% Jun/05
MYRGMD 13.1148 0.1024 0.79% 3.77% -2.41% 6.94% Jun/02
MZNGMD 0.94862 0.00000 0.00% 3.25% 0.32% 11.44% Jun/05
NADGMD 3.11182 0.03293 1.07% 5.20% -4.89% -10.28% Jun/05
NGNGMD 0.13014 0.00004 -0.03% 3.10% 0.07% 0.29% Jun/05
NIOGMD 1.65975 0.00000 0.00% 3.27% 0.33% 10.14% Jun/05
NOKGMD 5.44243 0.01385 -0.25% 3.87% -5.94% -4.68% Jun/05
NPRGMD 0.45362 0.00200 -0.44% 3.15% -0.70% 4.72% Jun/05

Currency Crosses