Crosses Price Day % Weekly Monthly YoY Date
USDGMD 56.8500 0.3500 0.62% 1.25% 3.18% 10.17% Sep/26
EURGMD 54.7505 0.2620 -0.48% -2.74% -0.58% -9.27% Sep/26
GBPGMD 61.4571 0.1652 -0.27% -4.29% -4.73% -13.09% Sep/26
AUDGMD 37.0433 0.0511 -0.14% -1.83% -2.30% -1.05% Sep/26
NZDGMD 32.5879 0.0381 -0.12% -2.63% -4.45% -10.51% Sep/26
OMRGMD 146.753 0.818 -0.55% 0.71% 2.89% 9.68% Sep/23
PABGMD 56.8000 0.6500 1.16% 1.61% 3.46% 10.29% Sep/22
PENGMD 14.4538 0.2122 -1.45% 0.11% 1.34% 14.96% Sep/23
PGKGMD 16.1167 0.1443 0.90% 1.59% 3.42% 9.88% Sep/22
PHPGMD 0.96072 0.01039 -1.07% -1.79% -1.92% -6.17% Sep/23
PKRGMD 0.23640 0.00126 -0.53% -0.68% -6.65% -22.52% Sep/23
PLNGMD 11.5330 0.2410 -2.05% -2.99% 0.48% -12.13% Sep/23
PYGGMD 0.00806516 0.00003446 -0.43% 0.30% 1.05% 7.60% Sep/23
QARGMD 15.5220 0.0824 -0.53% 0.71% 2.91% 10.56% Sep/23
RONGMD 11.0963 0.2189 -1.93% -2.70% -1.77% -9.20% Sep/23
RSDGMD 0.46710 0.00997 -2.09% -2.47% 0.14% -9.20% Sep/23
RUBGMD 0.98690 0.02255 2.34% 4.85% 6.51% 39.35% Sep/23
RWFGMD 0.0537991 0.0000148 -0.03% -1.61% 0.23% 5.64% Sep/23
SARGMD 15.0984 0.0020 -0.01% 1.10% 3.28% 9.95% Sep/23
SCRGMD 4.18827 0.03998 0.96% 5.86% 2.96% 10.07% Sep/23
SDGGMD 0.10049 0.00004 -0.04% 1.57% 3.46% -14.31% Sep/23
SEKGMD 5.01798 0.11532 -2.25% -4.06% -2.10% -15.29% Sep/23
SGDGMD 39.6283 0.0698 -0.18% -0.49% 0.44% 3.74% Sep/26
SLLGMD 0.00373512 0.00007261 -1.91% -2.45% -5.25% -24.73% Sep/23
SOLGMD 1882.2878 54.5128 2.98% 1.49% -4.10% -75.60% Sep/26
SOSGMD 0.1000000 0.0005310 -0.53% 1.07% 2.91% 11.65% Sep/23
SRDGMD 2.07667 0.01734 -0.83% 0.66% -8.08% -14.15% Sep/23
SSPGMD 0.09084 0.00049 -0.54% 4.02% 5.79% -69.08% Sep/23
STDGMD 2.23371 0.04710 -2.07% -1.92% 0.24% -9.09% Sep/23
SVCGMD 6.49158 0.00022 0.00% 1.61% 3.46% 10.29% Sep/23
SYPGMD 0.0226205 0.0000090 -0.04% 1.57% 3.46% 10.29% Sep/23
SZLGMD 3.16438 0.06500 -2.01% -1.04% -2.07% -9.06% Sep/23
THBGMD 1.51144 0.00890 -0.59% -1.01% -0.59% -1.83% Sep/23
TJSGMD 5.56317 0.00000 0.00% 1.82% 3.76% 22.39% Sep/23
TMTGMD 16.2746 0.0005 0.00% 1.61% 3.46% 10.29% Sep/23
TNDGMD 17.2676 0.2833 -1.61% -0.84% 0.24% -6.79% Sep/23
TRYGMD 3.08500 0.01270 -0.41% 0.72% 1.42% -48.23% Sep/23
TTDGMD 8.38996 0.01003 0.12% 1.32% 3.17% 10.24% Sep/23
TWDGMD 1.78521 0.01328 -0.74% -0.76% -1.99% -3.77% Sep/23
TZSGMD 0.0244301 0.0000210 0.09% 1.61% 3.55% 9.63% Sep/23
UAHGMD 1.54795 0.00990 0.64% 2.26% 2.21% -20.14% Sep/23
UGXGMD 0.0147906 0.0000785 -0.53% 0.81% 3.86% 1.52% Sep/23
UNIGMD 326.5176 6.9536 2.18% -0.91% -16.39% -70.51% Sep/26
URYGMD 1.39798 0.00719 0.52% 1.96% 2.95% 16.02% Sep/23
USCGMD 56.4983 0.3074 -0.54% 0.76% 2.89% 9.72% Sep/23
FJDGMD 24.8605 0.1930 -0.77% 0.15% -0.29% 1.36% Sep/23
USTGMD 56.7972 0.3017 0.53% 1.25% 3.46% 10.23% Sep/26
UZSGMD 0.00512466 0.00003648 -0.71% 0.11% 1.71% 6.21% Sep/23
VNDGMD 0.00238397 0.00001266 -0.53% 0.60% 1.66% 5.36% Sep/23
XAFGMD 0.0836529 0.0015441 -1.81% -1.67% 0.50% -8.85% Sep/23
XLMGMD 6.6433 0.0255 0.39% 16.22% 9.15% -57.37% Sep/26
XMRGMD 8131.2682 113.4662 1.42% -0.62% -4.32% -36.65% Sep/26
XOFGMD 0.0847394 0.0007384 -0.86% -2.41% 0.56% -6.72% Sep/23
XPFGMD 0.46006 0.00936 -1.99% -1.73% 0.45% -9.04% Sep/23
XRPGMD 27.1424 1.0624 -3.77% 40.03% 41.14% -44.25% Sep/26
YERGMD 0.22605 0.00122 -0.54% 1.09% 2.93% 9.73% Sep/23
ZARGMD 3.19241 0.03797 -1.18% -0.24% -1.23% -8.32% Sep/23
ADAGMD 25.5185 0.3246 1.29% -3.96% 1.49% -78.32% Sep/26
AEDGMD 15.4646 0.0804 0.52% 1.15% 3.46% 10.07% Sep/26
AFNGMD 0.64363 0.00158 0.25% 1.11% 3.51% 9.60% Sep/26
ALGGMD 21.1932 0.8418 -3.82% 27.47% 27.45% -77.05% Sep/26
ALLGMD 0.47539 0.00127 0.27% -1.87% 1.11% -4.96% Sep/26
AMDGMD 0.13635 0.00043 -0.31% -0.18% 0.31% 28.98% Sep/26
AOAGMD 0.13524 0.00000 0.00% 1.64% 3.46% 57.52% Sep/26
ARSGMD 0.39054 0.00073 -0.19% -0.33% -2.59% -25.43% Sep/23
ATMGMD 821.1019 29.9658 3.79% -11.58% 14.93% -62.73% Sep/26
AVXGMD 992.8640 13.7190 1.40% -2.09% -21.41% -84.74% Sep/26
AZNGMD 33.5499 0.0000 0.00% 1.16% 3.46% 10.08% Sep/26
BCHGMD 6629.1621 221.4971 3.46% -1.25% -7.98% -74.94% Sep/26
BDTGMD 0.56338 0.00977 1.77% 4.34% -2.62% -7.11% Sep/26
BGNGMD 28.1634 0.0028 0.01% -1.80% 0.64% -8.93% Sep/26
BHDGMD 150.663 0.796 0.53% 1.13% 3.43% 10.05% Sep/26
BIFGMD 0.0279762 0.0000000 0.00% 1.12% 3.16% 7.02% Sep/26
BIHGMD 28.1425 0.0112 -0.04% -2.16% 0.56% -9.00% Sep/26
BNBGMD 15608.6394 150.2389 0.97% 2.05% 1.94% -11.29% Sep/26
BNDGMD 39.5929 0.1052 -0.26% -0.89% 0.51% 3.84% Sep/26
BOBGMD 8.29927 0.00730 0.09% 1.34% 3.55% 10.07% Sep/26
BRLGMD 10.80819 0.00868 0.08% 1.12% 0.63% 11.73% Sep/26
BSDGMD 56.8000 0.0000 0.00% 1.16% 3.46% 10.08% Sep/23
BTCGMD 1085085 17,066 1.60% -1.04% -1.47% -50.14% Sep/26
BWPGMD 4.25808 0.00362 0.09% -1.13% -1.20% -7.07% Sep/26
BYRGMD 22.5765 0.0199 0.09% 1.25% 3.55% 9.17% Sep/26
CADGMD 41.6316 0.1669 -0.40% -1.77% -1.69% 1.88% Sep/26
CDFGMD 0.0282977 0.0000249 0.09% 1.25% 3.40% 8.64% Sep/26
CHFGMD 57.4219 0.4251 -0.73% -1.39% 0.89% 3.03% Sep/26
CLPGMD 0.0586457 0.0000141 0.02% -3.71% -1.72% -9.94% Sep/26
CNYGMD 7.93711 0.02588 -0.33% -1.07% -0.60% -0.58% Sep/26
COPGMD 0.0128253 0.0000113 0.09% 1.18% 2.88% -4.75% Sep/26
CRCGMD 0.0899917 0.0000791 0.09% 0.49% 3.90% 8.67% Sep/26
CUCGMD 2.36667 0.00000 0.00% 1.25% 3.46% 10.29% Sep/23
CVEGMD 0.49746 0.00219 -0.44% -2.49% 0.23% -9.31% Sep/26
CZKGMD 2.22425 0.01321 -0.59% -3.07% 0.12% -6.50% Sep/26
DAIGMD 56.8176 0.3538 0.63% 1.20% 3.13% 10.09% Sep/26
DJFGMD 0.32028 0.00197 0.62% 1.25% 3.55% 10.17% Sep/26
DKKGMD 7.36295 0.04069 -0.55% -2.64% 0.07% -9.44% Sep/26
DOPGMD 1.06501 0.00367 -0.34% 0.91% 2.83% 16.26% Sep/26
DOTGMD 357.8310 8.6610 2.48% -0.52% -8.09% -75.00% Sep/26
DZDGMD 0.40478 0.00009 -0.02% 1.01% 3.55% 6.85% Sep/26
EGPGMD 2.92438 0.02099 0.72% 1.13% 1.95% -11.13% Sep/26
ERNGMD 3.79000 0.00333 0.09% 1.25% 3.55% 10.17% Sep/26
ETBGMD 1.08135 0.00078 0.07% 1.17% 3.19% -3.57% Sep/26
ETHGMD 73723 704 0.96% -3.28% -9.62% -51.20% Sep/26
GELGMD 20.2674 0.0910 -0.45% 0.71% 3.00% 21.37% Sep/26
GHSGMD 5.62871 0.05129 -0.90% -0.26% 0.48% -35.31% Sep/26
GNFGMD 0.00661047 0.00000735 0.11% 1.39% 3.26% 24.46% Sep/26
GTQGMD 7.26054 0.00639 0.09% 0.77% 2.10% 8.70% Sep/26
GYDGMD 0.27310 0.00000 0.00% 1.16% 3.46% 10.08% Sep/23
HKDGMD 7.24218 0.00586 0.08% 1.24% 3.14% 9.23% Sep/26
HNLGMD 2.31344 0.00203 0.09% 1.12% 2.84% 7.60% Sep/26
HRVGMD 7.31030 0.01457 -0.20% -2.21% 0.31% -9.32% Sep/26
HTGGMD 0.48334 0.00632 -1.29% -1.01% 6.53% -8.20% Sep/26
HUFGMD 0.13456 0.00108 -0.80% -3.19% 0.57% -20.57% Sep/26
IDRGMD 0.00375868 0.00001917 -0.51% 0.08% 1.63% 3.84% Sep/26
ILSGMD 16.1848 0.0502 -0.31% -1.33% -3.61% 0.28% Sep/26
INRGMD 0.69746 0.00162 -0.23% -1.02% 1.35% -0.23% Sep/26
IQDGMD 0.0389779 0.0002394 0.62% 1.21% 3.55% 10.21% Sep/26
IRRGMD 0.00134524 0.00000000 0.00% 0.62% 2.91% 9.50% Sep/25
ISKGMD 0.39501 0.00012 -0.03% -2.00% 1.16% -1.81% Sep/26
JMDGMD 0.37699 0.00071 0.19% 0.71% 3.10% 7.33% Sep/26
JODGMD 80.1494 0.3472 0.44% 1.06% 3.36% 9.97% Sep/26
JPYGMD 0.39434 0.00182 -0.46% 0.61% -0.74% -15.18% Sep/26
KESGMD 0.47159 0.00017 -0.04% 1.04% 2.86% 0.72% Sep/26
KGSGMD 0.69776 0.00139 0.20% 0.72% 2.05% 14.67% Sep/26
KHRGMD 0.0138422 0.0000122 0.09% 1.20% 3.22% 9.10% Sep/26
KMFGMD 0.11180 0.00102 -0.90% -2.29% 1.00% -8.99% Sep/26
KRWGMD 0.0399286 0.0000336 -0.08% -1.53% -2.50% -8.72% Sep/26
KYDGMD 68.9091 0.0606 0.09% 1.25% 3.55% 10.17% Sep/26
KZTGMD 0.11889 0.00100 0.85% 0.65% 0.48% -2.02% Sep/26
LAKGMD 0.00350617 0.00004272 -1.20% -0.72% -2.48% -33.21% Sep/23
LBPGMD 0.0377615 0.0000382 0.10% 1.25% 3.55% 10.17% Sep/26
LKRGMD 0.15836 0.00014 0.09% 1.74% 2.98% -38.93% Sep/26
LNKGMD 445.0502 0.9478 0.21% 8.38% 23.72% -62.56% Sep/26
LRDGMD 0.37124 0.00000 0.00% 1.16% 2.45% 22.45% Sep/23
LSLGMD 3.15046 0.01477 -0.47% -1.36% -2.94% -8.75% Sep/26
LTCGMD 3021.58 1.09 0.04% 2.99% 3.72% -59.65% Sep/26
LUNGMD 0.0171 0.0058 50.93% -5.08% 138.10% -100.00% Sep/26
LYDGMD 11.3807 0.0701 0.62% 0.35% 1.98% -0.25% Sep/26
MADGMD 5.19311 0.03709 -0.71% -0.47% -0.25% -9.53% Sep/26
MDLGMD 2.92438 0.01558 -0.53% 0.42% 2.81% -0.26% Sep/26
MGAGMD 0.0136659 0.0000044 -0.03% 0.52% 2.46% 4.61% Sep/26
MKDGMD 0.89303 0.00685 -0.76% -2.52% 0.53% -9.43% Sep/26
MMKGMD 0.0271529 0.0000239 0.09% 1.25% 3.55% -8.02% Sep/26
MNTGMD 0.0174119 0.0000114 -0.07% 0.32% -0.57% -4.84% Sep/26
MOPGMD 7.03154 0.00618 0.09% 1.25% 3.51% 9.15% Sep/26
MTCGMD 42.7916 0.8369 1.99% -0.47% -4.02% -23.56% Sep/26
MURGMD 1.26333 0.01595 -1.25% 2.15% 1.25% 4.30% Sep/26
MVRGMD 3.68677 0.00324 0.09% 1.25% 3.55% 10.17% Sep/26
MWKGMD 0.0559245 0.0001965 -0.35% 0.85% 2.96% -12.48% Sep/26
MXNGMD 2.78502 0.02979 -1.06% -1.25% 1.11% 8.49% Sep/26
MYRGMD 12.3560 0.0539 -0.43% -0.25% 0.92% 0.26% Sep/26
MZNGMD 0.89953 0.00136 0.15% 1.31% 3.60% 10.17% Sep/26
NADGMD 3.14262 0.02614 -0.82% -1.59% -3.15% -8.97% Sep/26
NGNGMD 0.13206 0.00002 -0.01% 0.75% 1.29% 5.19% Sep/26
NIOGMD 1.57741 0.00564 -0.36% 0.80% 3.09% 7.24% Sep/26
NOKGMD 5.33154 0.03755 -0.70% -3.33% -5.71% -11.26% Sep/26
NPRGMD 0.43834 0.00068 -0.15% -0.36% 2.02% 0.29% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on September of 2022.