Crosses Price Day % Weekly Monthly YoY Date
USDGMD 53.9500 0.0000 0.00% 0.09% 0.56% 5.78% Jun/28
EURGMD 56.9680 0.1052 -0.18% 0.51% -1.61% -5.97% Jun/28
GBPGMD 65.9655 0.2106 -0.32% -0.10% -2.95% -6.43% Jun/28
AUDGMD 37.5217 0.1877 0.50% -0.06% -2.96% -2.38% Jun/28
NZDGMD 34.0041 0.0599 -0.18% 0.08% -2.45% -5.31% Jun/27
OMRGMD 140.130 0.365 -0.26% 0.01% 0.35% 6.17% Jun/27
PABGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
PENGMD 14.2808 0.0341 -0.24% -1.71% -2.23% 11.65% Jun/27
PGKGMD 15.3080 0.0007 0.00% 0.09% 0.37% 5.86% Jun/24
PHPGMD 0.98431 0.00143 0.15% -1.84% -4.02% -5.95% Jun/27
PKRGMD 0.26088 0.00151 0.58% 0.92% -1.96% -19.07% Jun/27
PLNGMD 12.1915 0.0346 0.28% 0.67% -2.46% -9.32% Jun/27
PYGGMD 0.00787497 0.00001691 0.22% 0.10% 0.15% 4.58% Jun/27
QARGMD 14.8214 0.0729 0.49% 0.13% 0.37% 6.20% Jun/27
RONGMD 11.5604 0.0338 0.29% 0.99% -0.55% -6.09% Jun/27
RSDGMD 0.48713 0.00153 0.32% 1.08% -0.40% -5.62% Jun/27
RUBGMD 1.01601 0.04391 -4.14% 1.79% 9.35% 44.18% Jun/27
RWFGMD 0.0532067 0.0000509 -0.10% -0.20% 0.14% 4.90% Jun/27
SARGMD 14.3744 0.0031 -0.02% 0.06% 0.31% 6.11% Jun/27
SCRGMD 3.93672 0.19326 -4.68% -3.49% 0.85% 13.13% Jun/27
SDGGMD 0.09549 0.00000 0.00% 0.62% -20.91% -16.61% Jun/27
SEKGMD 5.35175 0.02730 0.51% 1.01% -1.91% -10.57% Jun/27
SGDGMD 38.9382 0.0008 0.00% 0.39% -0.44% 2.85% Jun/27
SLLGMD 0.00409488 0.00002344 -0.57% -0.67% -1.91% -18.23% Jun/27
SOLGMD 2065.7455 60.5740 -2.85% 24.03% -19.73% 40.08% Jun/27
SOSGMD 0.0938261 0.0000000 0.00% 0.09% 0.37% 6.20% Jun/27
SRDGMD 2.45439 0.00000 0.00% -1.16% -4.95% 0.09% Jun/27
SSPGMD 0.11074 0.00004 0.04% -0.91% -6.86% -61.78% Jun/27
STDGMD 2.33087 0.00595 0.26% 0.94% -0.54% -5.93% Jun/27
SVCGMD 6.16586 0.00021 0.00% 0.09% 0.37% 5.98% Jun/27
SYPGMD 0.0214855 0.0000000 0.00% 0.05% 0.33% 6.16% Jun/27
SZLGMD 3.40379 0.01164 -0.34% 1.10% -0.35% -5.28% Jun/27
THBGMD 1.52530 0.00344 0.23% -0.28% -2.72% -4.46% Jun/27
TJSGMD 5.10682 0.39828 -7.23% 4.39% 8.12% 13.70% Jun/27
TMTGMD 15.4585 0.0000 0.00% 0.09% 0.37% 6.20% Jun/27
TNDGMD 17.6008 0.1627 0.93% 0.07% -0.24% -3.86% Jun/27
TRYGMD 3.25951 0.06736 2.11% 4.76% -0.83% -43.86% Jun/27
TTDGMD 7.99342 0.02091 0.26% 0.17% 0.23% 6.20% Jun/27
TWDGMD 1.82110 0.00429 0.24% 0.35% -0.01% 0.00% Jun/27
TZSGMD 0.0231844 0.0000100 0.04% 0.09% 0.16% 5.61% Jun/27
UAHGMD 1.82634 0.00000 0.00% 0.09% 0.24% -1.86% Jun/27
UGXGMD 0.0144059 0.0000000 0.00% -0.44% -1.24% 0.67% Jun/27
UNIGMD 286.2048 16.6706 -5.50% 35.18% -5.14% -64.51% Jun/27
URYGMD 1.35826 0.00000 0.00% 0.90% 1.13% 16.09% Jun/27
USCGMD 53.9387 0.0119 -0.02% 0.11% 0.36% 6.18% Jun/27
FJDGMD 24.6651 0.0107 0.04% 0.28% -0.30% -0.06% Jun/27
USTGMD 53.8961 0.0259 -0.05% 0.11% 0.38% 6.09% Jun/27
UZSGMD 0.00499451 0.00001523 0.31% 1.42% 2.74% 3.72% Jun/27
VNDGMD 0.00232093 0.00000020 0.01% -0.01% 0.13% 5.17% Jun/27
XAFGMD 0.0870583 0.0002312 0.27% 1.16% -0.55% -6.32% Jun/27
XLMGMD 6.4093 0.0658 -1.02% 5.70% -9.58% -47.97% Jun/27
XMRGMD 6547.9115 325.7226 -4.74% 6.23% -40.30% -34.06% Jun/27
XOFGMD 0.0875812 0.0005650 0.65% 0.74% -0.52% -5.76% Jun/27
XPFGMD 0.47913 0.00055 0.12% 0.80% -0.68% -6.06% Jun/27
XRPGMD 19.2677 0.1030 -0.53% 11.64% -11.57% -37.95% Jun/27
YERGMD 0.21584 0.00003 0.01% 0.09% 0.38% 4.92% Jun/27
ZARGMD 3.40197 0.01281 -0.38% 0.80% -0.44% -5.30% Jun/27
ADAGMD 26.3422 0.1834 0.70% -0.96% 5.73% -60.89% Jun/28
AEDGMD 14.6899 0.0004 0.00% 0.09% 0.56% 6.21% Jun/28
AFNGMD 0.61168 0.00000 0.00% 1.18% 1.36% -4.82% Jun/28
ALGGMD 17.7522 0.0432 -0.24% 4.85% -9.87% -58.42% Jun/28
ALLGMD 0.47977 0.00043 -0.09% 0.96% -0.30% -2.83% Jun/28
AMDGMD 0.13291 0.00323 2.49% 4.63% 10.58% 29.73% Jun/28
AOAGMD 0.12938 0.00123 0.96% 1.77% 0.37% 65.94% Jun/28
ARSGMD 0.43278 0.00146 -0.34% -1.36% -4.14% -18.72% Jun/27
ATMGMD 422.5957 3.3670 0.80% 15.04% -16.32% -23.64% Jun/28
AVXGMD 1054.1830 15.1060 1.45% 13.91% -20.64% -83.80% Jun/28
AZNGMD 31.8665 0.0000 0.00% 0.09% 0.37% 6.20% Jun/28
BCHGMD 5996.5425 5.9345 -0.10% -6.55% -37.48% -76.45% Jun/28
BDTGMD 0.58073 0.00113 -0.19% 0.09% -3.84% -3.47% Jun/28
BGNGMD 29.2206 0.0253 0.09% 0.90% -1.39% -5.67% Jun/28
BHDGMD 143.103 0.038 -0.03% 0.07% 0.56% 5.98% Jun/28
BIFGMD 0.0267616 0.0000000 0.00% 0.03% 0.14% 3.19% Jun/28
BIHGMD 29.2238 0.0269 0.09% 0.86% -1.38% -5.65% Jun/28
BNBGMD 12926.4205 350.6750 2.79% 10.42% -25.29% -39.98% Jun/28
BNDGMD 38.9531 0.0197 0.05% 0.35% -0.95% 2.96% Jun/28
BOBGMD 7.92217 0.00000 0.00% -0.05% 0.52% 6.51% Jun/28
BRLGMD 10.29934 0.00315 -0.03% -1.56% -7.50% 0.02% Jun/28
BSDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/28
BTCGMD 1134010 6,535 0.58% 3.05% -27.10% -35.24% Jun/28
BWPGMD 4.42928 0.01079 -0.24% 0.46% -1.01% -5.23% Jun/28
BYRGMD 16.2789 0.0000 0.00% 0.06% 0.40% -19.23% Jun/28
CADGMD 42.0381 0.1449 0.35% 1.23% -1.00% 2.07% Jun/28
CDFGMD 0.0270543 0.0000000 0.00% 0.09% 0.42% 5.10% Jun/28
CHFGMD 56.5531 0.1083 0.19% 1.49% 0.82% 2.38% Jun/28
CLPGMD 0.0586324 0.0000000 0.00% -4.05% -9.47% -15.23% Jun/28
CNYGMD 8.06997 0.00738 0.09% 0.15% 0.18% 2.64% Jun/28
COPGMD 0.0130832 0.0000000 0.00% -5.38% -7.68% -4.71% Jun/28
CRCGMD 0.0786071 0.0000000 0.00% -0.02% -1.31% -4.46% Jun/28
CUCGMD 2.24792 0.00000 0.00% 0.09% 0.37% 6.20% Jun/27
CVEGMD 0.51795 0.00015 0.03% 0.78% -1.45% -5.72% Jun/28
CZKGMD 2.30712 0.00347 -0.15% 0.46% -1.60% -3.21% Jun/28
DAIGMD 53.9371 0.0081 0.02% 0.08% 0.54% 6.10% Jun/28
DJFGMD 0.30394 0.00000 0.00% 0.09% 0.56% 6.20% Jun/28
DKKGMD 7.66931 0.00461 -0.06% 0.70% -1.46% -5.87% Jun/28
DOPGMD 0.99118 0.00055 0.06% 0.55% 1.57% 10.69% Jun/28
DOTGMD 420.8747 4.3807 1.05% -1.52% -18.71% -47.47% Jun/28
DZDGMD 0.37194 0.00068 0.18% 0.49% 0.07% -2.18% Jun/28
EGPGMD 2.86901 0.00679 -0.24% -0.14% -0.64% -11.78% Jun/28
ERNGMD 3.59813 0.00146 0.04% 0.13% 0.41% 6.24% Jun/28
ETBGMD 1.03744 0.00128 -0.12% -0.22% -0.49% -10.88% Jun/28
ETHGMD 65964 1,133 1.75% 9.34% -31.36% -37.68% Jun/28
GELGMD 18.4906 0.0490 -0.26% -1.54% 1.14% 13.88% Jun/28
GHSGMD 6.91026 0.00641 -0.09% 0.00% -2.29% -20.83% Jun/28
GNFGMD 0.00624132 0.00000000 0.00% 0.20% 0.09% 20.05% Jun/28
GTQGMD 6.96578 0.00000 0.00% -0.10% -0.60% 6.13% Jun/28
GYDGMD 0.25914 0.00012 -0.05% -0.01% 0.27% 5.88% Jun/28
HKDGMD 6.87442 0.00091 -0.01% 0.12% 0.38% 5.05% Jun/28
HNLGMD 2.21531 0.00000 0.00% 0.04% 0.36% 3.53% Jun/28
HRVGMD 7.56503 0.01946 -0.26% 0.31% -1.20% -6.43% Jun/28
HTGGMD 0.47867 0.00124 0.26% 0.22% -1.75% -13.55% Jun/28
HUFGMD 0.14252 0.00045 0.31% -0.11% -3.43% -17.59% Jun/28
IDRGMD 0.00363667 0.00000860 -0.24% 0.06% -1.51% 3.37% Jun/28
ILSGMD 15.7202 0.0736 -0.47% 0.45% -2.56% 0.79% Jun/28
INRGMD 0.68347 0.00449 -0.65% -1.22% -1.41% -0.08% Jun/28
IQDGMD 0.0369901 0.0000005 0.00% 0.09% 0.56% 6.10% Jun/28
IRRGMD 0.00128452 0.00000000 0.00% 0.09% 0.56% 6.20% Jun/28
ISKGMD 0.40899 0.00087 0.21% -0.61% -1.74% -0.76% Jun/27
JMDGMD 0.35629 0.00246 -0.69% 0.48% 1.98% 4.50% Jun/27
JODGMD 76.2006 0.0000 0.00% 0.09% 0.37% 6.20% Jun/27
JPYGMD 0.39900 0.00011 -0.03% -0.12% -5.62% -12.99% Jun/27
KESGMD 0.45856 0.00000 0.00% -0.25% -0.61% -2.83% Jun/27
KGSGMD 0.67861 0.00430 -0.63% 0.09% 0.37% 13.09% Jun/27
KHRGMD 0.0132980 0.0000000 0.00% 0.04% 0.27% 6.61% Jun/27
KMFGMD 0.11604 0.00038 0.33% 0.93% -0.33% -6.05% Jun/27
KRWGMD 0.0420617 0.0002040 0.49% 0.77% -0.90% -6.68% Jun/27
KYDGMD 65.3939 0.0000 0.00% 0.09% 0.37% 6.20% Jun/27
KZTGMD 0.11677 0.00125 1.08% -3.36% -9.71% -1.91% Jun/27
LAKGMD 0.00360749 0.00002551 -0.70% 0.16% -11.10% -32.88% Jun/27
LBPGMD 0.0358305 0.0000309 0.09% 0.08% 0.37% 6.19% Jun/27
LKRGMD 0.15112 0.00000 0.00% 0.09% 0.93% -40.95% Jun/27
LNKGMD 354.2589 11.0786 -3.03% 3.49% -5.10% -58.78% Jun/27
LRDGMD 0.35967 0.00000 0.00% 0.09% 0.71% 20.64% Jun/24
LSLGMD 3.41145 0.00527 -0.15% 1.34% -0.16% -5.05% Jun/27
LTCGMD 3008.25 59.35 -1.93% 18.55% -17.95% -52.71% Jun/27
LUNGMD 0.0049 0.0016 50.00% 50.14% -39.78% -100.00% Jun/27
LYDGMD 11.2398 0.0070 0.06% 0.51% -0.63% -0.64% Jun/27
MADGMD 5.37019 0.01227 -0.23% 0.50% -0.91% -5.96% Jun/27
MDLGMD 2.81753 0.00029 0.01% 0.00% -0.30% -0.75% Jun/27
MGAGMD 0.0133523 0.0000017 -0.01% -0.59% -1.01% -0.12% Jun/27
MKDGMD 0.92937 0.00144 0.16% 0.54% -0.46% -5.84% Jun/27
MMKGMD 0.0291622 0.0000000 0.00% 0.09% 0.37% -5.74% Jun/27
MNTGMD 0.0172917 0.0000612 -0.35% -0.23% -0.05% -3.53% Jun/27
MOPGMD 6.67615 0.00248 0.04% 0.14% 0.42% 5.06% Jun/27
MTCGMD 28.7375 1.9622 -6.39% 34.71% -17.07% -45.61% Jun/27
MURGMD 1.20424 0.00000 0.00% 0.09% -3.44% -3.28% Jun/27
MVRGMD 3.48184 0.01686 -0.48% -0.39% -0.11% 5.69% Jun/27
MWKGMD 0.0530539 0.0002569 -0.48% -0.39% -20.24% -16.86% Jun/27
MXNGMD 2.70019 0.01770 -0.65% 1.84% -0.43% 5.29% Jun/27
MYRGMD 12.1953 0.0660 -0.54% -0.45% -0.33% -0.28% Jun/27
MZNGMD 0.84885 0.00479 -0.56% -0.47% -0.19% 4.35% Jun/27
NADGMD 3.38631 0.02846 -0.83% 0.60% -0.90% -5.76% Jun/27
NGNGMD 0.12953 0.00063 -0.48% -0.30% -0.07% 4.80% Jun/27
NIOGMD 1.51078 0.00000 0.00% 0.09% 0.34% 3.64% Jun/27
NOKGMD 5.50599 0.02432 0.44% 1.98% -2.03% -7.97% Jun/27
NPRGMD 0.43043 0.00003 0.01% -0.25% -0.67% 0.59% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD quote exchange rates were updated on June of 2022.