Crosses Price Day % Weekly Monthly YoY Date
USDGEL 2.61000 0.00000 0.00% -0.38% -1.88% -9.06% Feb/07
EURGEL 2.79876 0.01822 -0.65% -0.92% -1.92% -15.42% Feb/06
GBPGEL 3.13367 0.01164 -0.37% -2.61% -3.30% -19.94% Feb/06
AUDGEL 1.80766 0.01172 0.65% -1.70% -1.67% -12.28% Feb/07
NZDGEL 1.64581 0.00684 -0.41% -2.49% -2.05% -16.04% Feb/06
OMRGEL 6.78098 0.00353 -0.05% 0.33% -2.30% -12.02% Feb/06
PABGEL 2.61000 0.00000 0.00% 0.19% -2.06% -12.17% Feb/06
PENGEL 0.68104 0.00311 -0.45% 0.11% -2.52% -11.99% Feb/06
PGKGEL 0.74168 0.00110 0.15% 0.32% -1.94% -12.37% Feb/03
PHPGEL 0.0479339 0.0007148 -1.47% 0.44% 0.27% -17.23% Feb/06
PKRGEL 0.0094978 0.0000118 -0.12% -4.07% -19.50% -44.22% Feb/06
PLNGEL 0.59048 0.00725 -1.21% -1.74% -2.79% -20.61% Feb/06
PYGGEL 0.000358128 0.000000313 0.09% 1.69% -1.98% -15.81% Feb/06
QARGEL 0.71703 0.00122 0.17% 0.38% -1.70% -11.72% Feb/06
RONGEL 0.57203 0.00445 -0.77% -0.91% -0.51% -16.69% Feb/06
RSDGEL 0.0238770 0.0001627 -0.68% -0.88% -1.16% -17.38% Feb/06
RUBGEL 0.0365058 0.0004392 -1.19% -2.34% -2.24% -6.94% Feb/06
RWFGEL 0.00242836 0.00000054 0.02% -0.06% -3.49% -15.77% Feb/06
SARGEL 0.69570 0.00015 0.02% 0.44% -2.05% -11.97% Feb/06
SCRGEL 0.19410 0.00132 -0.68% 2.65% -4.42% -13.02% Feb/06
SDGGEL 0.00461824 0.00000082 0.02% 0.38% -2.26% -31.42% Feb/06
SEKGEL 0.24583 0.00189 -0.76% -2.56% -3.31% -24.17% Feb/06
SGDGEL 1.96507 0.00772 -0.39% -0.79% -1.32% -10.85% Feb/06
SLLGEL 0.000133915 0.000000062 -0.05% -0.23% -5.46% -48.95% Feb/06
SOLGEL 59.2731 5.1937 -8.06% -6.72% 64.56% -82.23% Feb/06
SOSGEL 0.00461947 0.00000000 0.00% 0.56% -2.25% -10.42% Feb/06
SRDGEL 0.08110 0.00002 0.02% -0.06% -5.05% -43.68% Feb/06
SSPGEL 0.00358433 0.00000010 0.00% -6.22% -11.49% -48.42% Feb/06
STDGEL 0.11429 0.00074 -0.64% -0.94% -1.12% -17.54% Feb/06
SVCGEL 0.29830 0.00001 0.00% 0.38% -2.25% -11.97% Feb/06
SYPGEL 0.00103943 0.00000041 -0.04% 0.38% -2.25% -11.97% Feb/06
SZLGEL 0.14782 0.00152 -1.02% -2.24% -6.56% -23.10% Feb/06
THBGEL 0.0773563 0.0008109 -1.04% -2.44% -1.70% -13.96% Feb/06
TJSGEL 0.25513 0.00075 0.29% 0.09% -3.68% -2.94% Feb/06
TMTGEL 0.74785 0.00000 0.00% 0.38% -2.25% -11.97% Feb/06
TNDGEL 0.85097 0.00183 0.22% -0.19% -0.59% -17.84% Feb/06
TRYGEL 0.13873 0.00004 0.03% 0.35% -2.64% -36.56% Feb/06
TTDGEL 0.38688 0.00013 0.03% 0.59% -2.26% -12.03% Feb/06
TWDGEL 0.08689 0.00021 -0.24% 0.99% -0.17% -18.53% Feb/06
TZSGEL 0.00111777 0.00000048 -0.04% 0.30% -2.50% -12.99% Feb/06
UAHGEL 0.07137 0.00071 1.00% 1.39% -2.25% -32.32% Feb/06
UGXGEL 0.000710204 0.000001219 0.17% 0.52% -1.06% -16.28% Feb/06
UNIGEL 17.3565 1.0753 -5.83% -2.63% 17.74% -47.48% Feb/06
URYGEL 0.0667178 0.0000171 0.03% -0.95% -0.72% -1.51% Feb/06
USCGEL 2.6122 0.0017 0.07% 0.40% -2.16% -11.91% Feb/06
FJDGEL 1.20052 0.00418 -0.35% 0.23% 0.27% -13.31% Feb/03
USTGEL 2.6100 0.0000 0.00% 0.36% -2.21% -12.04% Feb/06
UZSGEL 0.000230208 0.000000520 -0.23% 0.27% -2.93% -15.77% Feb/06
VNDGEL 0.000111158 0.000000190 -0.17% 0.30% -2.12% -15.10% Feb/06
XAFGEL 0.00426819 0.00002782 -0.65% -0.95% -1.13% -17.65% Feb/06
XLMGEL 0.2320 0.0103 -4.23% -3.58% 17.62% -62.55% Feb/06
XMRGEL 430.1028 18.3670 -4.10% -8.07% 6.88% -12.25% Feb/06
XOFGEL 0.00431940 0.00000000 0.00% -0.49% -0.43% -15.43% Feb/07
XPFGEL 0.0235623 0.0000297 0.13% -0.81% -0.95% -17.42% Feb/07
XRPGEL 1.02495 0.01044 -1.01% -4.22% 11.11% -47.27% Feb/07
YERGEL 0.0104408 0.0000033 -0.03% 0.39% -2.25% -11.97% Feb/07
ZARGEL 0.14816 0.00033 0.23% -2.04% -6.33% -22.63% Feb/07
ZMWGEL 0.1363 0.0004 -0.29% -0.85% -7.51% -15.65% Feb/06
ADAGEL 1.0100 0.0106 1.06% 4.20% 19.98% -70.88% Feb/07
AEDGEL 0.71067 0.00002 0.00% 0.19% -1.88% -9.75% Feb/07
AFNGEL 0.0289742 0.0000000 0.00% -0.31% -2.10% -6.98% Feb/07
ALGGEL 0.6851 0.0213 3.21% 10.38% 28.57% -77.88% Feb/07
ALLGEL 0.0241600 0.0000515 -0.21% -0.86% -1.45% -11.55% Feb/07
AMDGEL 0.00667519 0.00003819 0.58% 0.51% -1.14% 10.67% Feb/07
AOAGEL 0.00519920 0.00000000 0.00% 0.65% -1.53% -6.33% Feb/07
ARSGEL 0.0138022 0.0000000 0.00% -1.15% -6.55% -49.62% Feb/07
ATMGEL 37.7723 0.8691 2.36% 11.17% 27.65% -58.71% Feb/07
AVXGEL 52.1221 1.0966 2.15% 1.31% 60.22% -78.29% Feb/07
AZNGEL 1.53982 0.00000 0.00% 0.19% -1.88% -9.86% Feb/07
BCHGEL 346.7124 2.7144 0.79% 1.66% 21.66% -65.09% Feb/07
BDTGEL 0.0245693 0.0000023 -0.01% -0.12% -3.48% -27.12% Feb/07
BGNGEL 1.43037 0.00110 -0.08% -1.22% -2.02% -15.47% Feb/07
BHDGEL 6.92308 0.00184 -0.03% 0.19% -1.91% -9.78% Feb/07
BIFGEL 0.00127230 0.00000019 -0.01% 0.11% -2.12% -12.24% Feb/07
BIHGEL 1.43076 0.00063 -0.04% -1.03% -2.01% -15.45% Feb/07
BNBGEL 861.4830 14.0251 1.66% 7.91% 18.99% -31.50% Feb/07
BNDGEL 1.96862 0.00252 0.13% -0.69% -1.55% -8.53% Feb/07
BOBGEL 0.38047 0.00000 0.00% 0.05% -1.88% -10.54% Feb/07
BRLGEL 0.50715 0.00057 0.11% -0.40% 0.18% -7.70% Feb/06
BSDGEL 2.61000 0.00000 0.00% 0.19% -1.88% -9.75% Feb/07
BTCGEL 59495 1,531 -2.51% 0.41% 30.20% -53.36% Feb/06
BWPGEL 0.20165 0.00454 -2.20% -1.14% -3.80% -19.39% Feb/06
BYRGEL 1.03650 0.00000 0.00% 0.19% -1.88% -8.32% Feb/06
CADGEL 1.94059 0.00775 -0.40% -0.30% -2.34% -15.01% Feb/06
CDFGEL 0.00127317 0.00000000 0.00% -0.32% -3.46% -12.31% Feb/06
CHFGEL 2.81456 0.00462 -0.16% -0.08% -2.52% -10.15% Feb/06
CLPGEL 0.00325031 0.00003003 -0.92% 0.67% 2.01% -7.39% Feb/06
CNYGEL 0.38357 0.00009 0.02% -0.52% -2.21% -15.62% Feb/06
COPGEL 0.000544942 0.000010968 -1.97% -4.61% 0.45% -27.47% Feb/06
CRCGEL 0.00456613 0.00004620 -1.00% -3.45% 0.82% 1.41% Feb/06
CUCGEL 0.10875 0.00000 0.00% 0.38% -2.25% -11.97% Feb/03
CVEGEL 0.0254064 0.0001468 -0.57% -0.92% -1.89% -15.35% Feb/06
CZKGEL 0.11744 0.00119 -1.01% -0.98% -1.38% -14.01% Feb/06
DAIGEL 2.6089 0.0003 -0.01% 0.19% -1.90% -9.79% Feb/06
DJFGEL 0.0147042 0.0000000 0.00% 0.19% -1.88% -9.75% Feb/06
DKKGEL 0.37627 0.00229 -0.61% -0.99% -1.98% -15.34% Feb/06
DOPGEL 0.0463670 0.0000494 0.11% 0.51% -1.69% -8.15% Feb/06
DOTGEL 17.5964 0.7019 -3.84% 9.09% 35.16% -72.78% Feb/06
DZDGEL 0.0191810 0.0001201 -0.62% -0.54% -1.51% -7.21% Feb/06
EGPGEL 0.08608 0.00026 -0.30% -0.63% -10.84% -53.39% Feb/06
ERNGEL 0.17319 0.00081 -0.46% -0.27% -2.34% -10.17% Feb/06
ETBGEL 0.0487602 0.0000093 -0.02% 0.07% -2.16% -15.55% Feb/06
ETHGEL 4291.81 33.09 -0.77% 5.83% 22.41% -52.94% Feb/06
GHSGEL 0.21750 0.00000 0.00% 0.19% -18.23% -54.13% Feb/06
GMDGEL 0.0424045 0.0000345 -0.08% -0.05% -2.44% -22.14% Feb/06
GNFGEL 0.000305835 0.000000036 -0.01% 0.22% -1.68% -4.60% Feb/06
GTQGEL 0.33333 0.00043 0.13% 0.32% -1.82% -11.37% Feb/06
GYDGEL 0.0124286 0.0000000 0.00% 0.19% -2.82% -10.71% Feb/06
HKDGEL 0.33264 0.00002 0.01% 0.05% -2.42% -10.38% Feb/06
HNLGEL 0.10651 0.00000 0.00% 0.47% -2.07% -12.23% Feb/06
HTGGEL 0.0176351 0.0000000 0.00% 0.38% -3.57% -40.52% Feb/06
HUFGEL 0.00706903 0.00019206 -2.65% -2.35% -1.29% -26.22% Feb/06
IDRGEL 0.000173422 0.000001863 -1.06% -0.08% 1.23% -15.90% Feb/06
ILSGEL 0.75251 0.00911 -1.20% -0.48% -0.65% -18.75% Feb/06
INRGEL 0.0315328 0.0002167 -0.68% -1.14% -2.40% -20.62% Feb/06
IQDGEL 0.00178951 0.00000004 0.00% 0.42% -2.24% -12.00% Feb/06
IRRGEL 0.0000621429 0.0000000000 0.00% 0.41% -2.25% -11.97% Feb/06
ISKGEL 0.0183119 0.0000632 -0.34% 0.39% -1.98% -22.95% Feb/06
JMDGEL 0.0170588 0.0000246 -0.14% 0.18% -3.49% -10.58% Feb/06
JODGEL 3.68280 0.00000 0.00% 0.36% -2.27% -12.06% Feb/06
JPYGEL 0.0196699 0.0002279 -1.15% -1.76% -2.30% -23.58% Feb/06
KESGEL 0.0209135 0.0000252 -0.12% -0.02% -3.42% -19.94% Feb/06
KGSGEL 0.0302609 0.0000000 0.00% 0.27% -2.89% -13.45% Feb/06
KHRGEL 0.000638142 0.000001246 0.20% 0.53% -1.82% -12.68% Feb/06
KMFGEL 0.00570666 0.00004287 -0.75% -0.57% -0.96% -17.15% Feb/06
KRWGEL 0.00206706 0.00002519 -1.20% -2.24% -1.60% -16.73% Feb/06
KYDGEL 3.16364 0.00000 0.00% 0.38% -2.25% -11.97% Feb/06
KZTGEL 0.00570754 0.00000748 0.13% 1.00% -0.49% -16.92% Feb/06
LAKGEL 0.000155219 0.000000156 -0.10% 0.30% 0.46% -40.74% Feb/06
LBPGEL 0.00017400 0.00000000 0.00% -89.92% -90.19% -91.16% Feb/06
LKRGEL 0.0072199 0.0000100 0.14% 0.52% -1.84% -51.31% Feb/06
LNKGEL 18.2382 0.7866 -4.13% -4.92% 17.57% -64.90% Feb/06
LRDGEL 0.0167954 0.0000000 0.00% 0.26% -3.20% -14.10% Feb/06
LSLGEL 0.14805 0.00133 -0.89% -2.12% -6.44% -22.98% Feb/06
LTCGEL 255.258 4.228 -1.63% 10.91% 27.67% -29.03% Feb/06
LUNGEL 0.0005 0.0000 -5.00% 12.19% 16.08% -100.00% Feb/06
LYDGEL 0.54675 0.00621 -1.12% -0.31% -1.83% -15.48% Feb/06
MADGEL 0.25403 0.00098 -0.38% -0.57% -0.59% -20.28% Feb/06
MDLGEL 0.13978 0.00010 0.08% 0.34% -0.08% -16.09% Feb/06
MGAGEL 0.000609029 0.000000975 -0.16% -0.68% 2.01% -18.45% Feb/06
MKDGEL 0.0456373 0.0004350 -0.94% -0.65% -0.91% -16.44% Feb/06
MMKGEL 0.00124660 0.00000000 0.00% 0.38% -2.25% -25.60% Feb/06
MNTGEL 0.00075000 0.00000065 -0.09% -0.54% -3.82% -28.14% Feb/06
MOPGEL 0.32298 0.00044 -0.14% 0.17% -2.61% -12.62% Feb/06
MTCGEL 3.1912 0.0698 -2.14% 5.85% 49.27% -36.53% Feb/06
MURGEL 0.0577434 0.0000638 0.11% -0.06% -5.82% -15.48% Feb/06
MVRGEL 0.16926 0.00000 0.00% 0.38% -2.25% -11.97% Feb/06
MWKGEL 0.00256574 0.00000277 0.11% -0.12% -2.13% -31.18% Feb/06
MXNGEL 0.13620 0.00149 -1.08% -1.72% -1.21% -5.03% Feb/06
MYRGEL 0.61325 0.00188 -0.31% 0.03% 1.01% -13.59% Feb/03
MZNGEL 0.0412779 0.0002208 0.54% 0.45% -2.23% -12.01% Feb/06
NADGEL 0.14778 0.00162 -1.08% -2.34% -6.92% -22.80% Feb/06
NGNGEL 0.00568380 0.00001038 0.18% 0.51% -4.52% -20.31% Feb/06
NIOGEL 0.0719008 0.0004384 -0.61% -0.22% -3.00% -14.13% Feb/06
NOKGEL 0.25251 0.00311 -1.22% -3.96% -4.62% -25.09% Feb/06
NPRGEL 0.0197189 0.0002169 -1.09% -1.07% -2.16% -20.52% Feb/06

Currency Crosses