Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.89614 0.00410 0.46% 2.23% 4.96% 5.02% Sep/26
BTCGBP 17374.0 283.1 1.66% 0.46% -5.52% -44.56% Sep/23
ETHGBP 1198.63 22.81 1.94% -4.79% -16.00% -44.08% Sep/23
BWPGBP 0.0684278 0.0006726 0.99% 2.04% 3.39% 4.25% Sep/23
BYRGBP 0.35727 0.00462 1.31% 3.04% 6.44% 22.51% Sep/23
CADGBP 0.67723 0.01873 2.84% 2.51% 3.62% 17.18% Sep/23
CDFGBP 0.000462226 0.000020209 4.57% 6.35% 9.70% 25.75% Sep/23
CHFGBP 0.93874 0.02954 3.25% 3.41% 7.00% 18.70% Sep/23
CLPGBP 0.000951468 0.000010557 1.12% 0.50% 3.06% 2.52% Sep/23
CNYGBP 0.12834 0.00271 2.16% 2.25% 3.83% 13.40% Sep/23
COPGBP 0.000207945 0.000004264 2.09% 5.09% 7.04% 9.37% Sep/23
CRCGBP 0.00145949 0.00005023 3.56% 5.36% 10.34% 24.72% Sep/23
CUCGBP 0.0370005 0.0000247 -0.07% 2.52% 4.47% 20.91% Sep/22
CVEGBP 0.00810182 0.00017879 2.26% 1.83% 5.72% 4.17% Sep/23
CZKGBP 0.0363091 0.0008454 2.38% 1.46% 5.85% 7.64% Sep/23
DAIGBP 0.9214 0.0343 3.87% 5.24% 8.70% 25.86% Sep/23
DJFGBP 0.00509999 0.00009710 1.94% 3.68% 7.10% 24.27% Sep/23
DKKGBP 0.12022 0.00269 2.29% 1.84% 5.79% 4.30% Sep/23
DOPGBP 0.0173423 0.0006221 3.72% 5.94% 8.91% 34.22% Sep/23
DOTGBP 5.8409 0.0979 1.70% -2.87% -9.11% -74.11% Sep/23
DZDGBP 0.00657025 0.00023079 3.64% 5.13% 8.85% 22.31% Sep/23
EGPGBP 0.0456327 0.0000774 -0.17% 1.39% 3.33% -1.97% Sep/22
ERNGBP 0.0612454 0.0020446 3.45% 5.21% 8.69% 26.11% Sep/23
ETBGBP 0.0175355 0.0006405 3.79% 5.20% 8.38% 10.29% Sep/23
ADAGBP 0.4215 0.0138 3.39% 3.72% 7.40% -75.17% Sep/23
AEDGBP 0.25098 0.00919 3.80% 5.57% 9.05% 26.54% Sep/23
AFNGBP 0.01012921 0.00006674 0.66% 2.33% 5.69% 22.19% Sep/23
ALGGBP 0.3507 0.0196 5.93% 37.14% 33.68% -76.00% Sep/23
ALLGBP 0.00770045 0.00017683 2.35% 2.28% 6.39% 8.97% Sep/23
AMDGBP 0.00221963 0.00006389 2.96% 4.26% 6.07% 48.01% Sep/23
AOAGBP 0.00216388 0.00004956 2.34% 4.09% 7.52% 81.29% Sep/23
ARSGBP 0.00611705 0.00001591 -0.26% 0.89% -1.66% -17.97% Sep/22
ATMGBP 13.0488 0.0642 0.49% 0.23% 27.45% -56.91% Sep/23
AUDGBP 0.60353 0.00121 0.20% 3.29% 2.97% 13.45% Sep/26
AVXGBP 16.2688 0.5598 3.56% 2.66% -18.17% -82.52% Sep/23
AZNGBP 0.54387 0.01935 3.69% 5.45% 8.94% 26.40% Sep/23
BCHGBP 107.7150 4.2082 4.07% 4.71% -4.57% -73.24% Sep/23
BDTGBP 0.00864667 0.00003616 0.42% 2.89% -2.93% 0.78% Sep/22
BGNGBP 0.44606 0.00060 -0.14% 0.03% 3.50% 2.01% Sep/23
BHDGBP 2.36963 0.01416 0.60% 2.31% 5.66% 22.60% Sep/23
BIFGBP 0.000453820 0.000016440 3.76% 5.47% 8.67% 22.97% Sep/23
BIHGBP 0.44603 0.00061 -0.14% -0.11% 3.52% 2.01% Sep/23
BNBGBP 251.7283 6.8144 2.78% 4.84% 0.26% -3.88% Sep/23
BNDGBP 0.64422 0.01815 2.90% 3.40% 5.92% 19.16% Sep/23
BOBGBP 0.12964 0.00009 -0.07% 1.70% 5.06% 21.54% Sep/22
BRLGBP 0.17524 0.00168 0.97% 5.12% 5.67% 27.76% Sep/23
BSDGBP 0.90052 0.01251 1.41% 3.13% 6.54% 23.62% Sep/23
FJDGBP 0.39169 0.00090 0.23% 2.36% 1.79% 11.96% Sep/22
GELGBP 0.32347 0.00633 1.99% 3.06% 6.47% 36.61% Sep/23
GHSGBP 0.09043 0.00251 2.85% 2.75% 4.54% -26.71% Sep/23
GMDGBP 0.0163141 0.0006800 4.35% 4.82% 5.96% 15.33% Sep/23
GNFGBP 0.0001073043 0.0000040710 3.94% 5.85% 8.86% 43.09% Sep/23
GTQGBP 0.1175394 0.0041133 3.63% 4.87% 7.36% 24.56% Sep/23
GYDGBP 0.00434423 0.00007453 1.75% 3.48% 7.00% 23.78% Sep/23
HKDGBP 0.1173544 0.0000000 0.00% 5.12% 8.66% 24.91% Sep/25
HNLGBP 0.0374952 0.0013586 3.76% 5.39% 8.26% 23.78% Sep/23
HRVGBP 0.11722 0.00105 0.90% 0.94% 4.43% 2.70% Sep/23
HTGGBP 0.00773329 0.00001144 0.15% 1.85% 13.45% 4.03% Sep/23
HUFGBP 0.00221089 0.00005531 2.57% 2.00% 7.02% -7.95% Sep/23
IDRGBP 0.0000599867 0.0000008450 1.43% 2.33% 5.28% 17.26% Sep/23
ILSGBP 0.26362 0.00896 3.52% 3.05% 1.68% 15.19% Sep/23
INRGBP 0.01134454 0.00038778 3.54% 3.23% 6.77% 14.45% Sep/23
IQDGBP 0.000619930 0.000011085 1.82% 3.55% 6.97% 24.16% Sep/23
IRRGBP 0.0000215455 0.0000004024 1.90% 3.64% 7.06% 24.22% Sep/23
ISKGBP 0.00641213 0.00017083 2.74% 2.01% 6.35% 12.41% Sep/23
JMDGBP 0.00610629 0.00023241 3.96% 4.90% 7.64% 23.22% Sep/23
JODGBP 1.30208 0.04783 3.81% 5.58% 9.07% 26.55% Sep/23
JPYGBP 0.00644147 0.00001257 0.20% 5.14% 4.19% -2.51% Sep/26
KESGBP 0.00754654 0.00017714 2.40% 3.67% 6.61% 13.66% Sep/23
KGSGBP 0.01112408 0.00023324 2.14% 3.25% 5.72% 29.49% Sep/23
KHRGBP 0.000224432 0.000008266 3.82% 5.39% 8.68% 25.30% Sep/23
KMFGBP 0.00183082 0.00004802 2.69% 3.31% 7.35% 5.43% Sep/23
KRWGBP 0.000643320 0.000010936 1.73% 3.03% 1.93% 3.73% Sep/23
KYDGBP 1.10327 0.02689 2.50% 4.24% 7.69% 24.95% Sep/23
KZTGBP 0.00188949 0.00003556 1.92% 2.58% 3.43% 9.83% Sep/23
LAKGBP 0.0000564508 0.0000009673 1.74% 2.80% 2.02% -24.02% Sep/23
LBPGBP 0.000606269 0.000016423 2.78% 4.55% 8.00% 25.31% Sep/23
LKRGBP 0.00255222 0.00007173 2.89% 5.81% 7.19% -30.11% Sep/23
LNKGBP 6.6374 0.3227 5.11% -0.83% 9.96% -61.00% Sep/23
LRDGBP 0.00599117 0.00018717 3.22% 4.98% 7.46% 40.06% Sep/23
LSLGBP 0.0513649 0.0008595 1.70% 3.12% 2.49% 4.92% Sep/23
LTCGBP 49.8387 2.6053 5.52% 1.76% 2.54% -55.29% Sep/23
LUNGBP 0.0002 0.0000 -0.05% 5.57% 157.76% -100.00% Sep/23
LYDGBP 0.18328 0.00448 2.51% 3.93% 6.35% 13.78% Sep/23
MADGBP 0.0848642 0.0024707 3.00% 4.30% 5.58% 4.27% Sep/23
MDLGBP 0.0477093 0.0017697 3.85% 5.40% 8.04% 15.20% Sep/23
MGAGBP 0.000223019 0.000009298 4.35% 5.49% 8.58% 20.07% Sep/23
MKDGBP 0.0145065 0.0003028 2.13% 1.53% 5.76% 3.75% Sep/23
MMKGBP 0.000436864 0.000012728 3.00% 4.75% 8.21% 4.41% Sep/23
MNTGBP 0.000280259 0.000008280 3.04% 3.35% 4.11% 8.45% Sep/23
MOPGBP 0.1132914 0.0034568 3.15% 4.60% 8.02% 24.03% Sep/23
MTCGBP 0.7025 0.0350 5.24% -0.44% 1.96% -14.99% Sep/23
MURGBP 0.0206460 0.0006457 3.23% 6.05% 7.48% 20.31% Sep/23
MVRGBP 0.0593932 0.0018048 3.13% 4.89% 8.35% 25.72% Sep/23
MWKGBP 0.000910724 0.000033337 3.80% 5.31% 8.59% 0.51% Sep/23
MXNGBP 0.0457423 0.0011598 2.60% 4.56% 7.33% 25.46% Sep/23
MYRGBP 0.20095 0.00642 3.30% 4.02% 6.30% 14.99% Sep/23
MZNGBP 0.0145799 0.0005380 3.83% 5.29% 8.76% 25.94% Sep/23
NADGBP 0.0514223 0.0008759 1.73% 3.25% 2.63% 5.05% Sep/23
NGNGBP 0.00213181 0.00006527 3.16% 4.52% 6.11% 20.27% Sep/23
NIOGBP 0.0255756 0.0008261 3.34% 5.10% 8.57% 23.16% Sep/23
NOKGBP 0.0871288 0.0017463 2.05% 1.32% -0.42% 2.31% Sep/23
NPRGBP 0.00708088 0.00021728 3.17% 3.16% 6.66% 14.11% Sep/23
NZDGBP 0.52930 0.00979 1.88% 0.89% 0.89% 3.27% Sep/23
OMRGBP 2.38324 0.07612 3.30% 5.09% 8.53% 25.92% Sep/23
PABGBP 0.88801 0.00059 -0.07% 2.52% 4.47% 20.91% Sep/22
PENGBP 0.23474 0.00545 2.38% 4.46% 6.90% 31.99% Sep/23
PGKGBP 0.25197 0.00080 -0.32% 2.49% 4.43% 20.47% Sep/22
PHPGBP 0.0156919 0.0005096 3.36% 2.72% 3.78% 8.69% Sep/23
PKRGBP 0.00385120 0.00013567 3.65% 3.96% -1.22% -10.76% Sep/23
PLNGBP 0.18927 0.00519 2.82% 1.70% 6.73% 1.66% Sep/23
PYGGBP 0.000131284 0.000004654 3.68% 4.90% 6.84% 23.83% Sep/23
QARGBP 0.25267 0.00871 3.57% 5.33% 8.81% 27.23% Sep/23
RONGBP 0.18095 0.00405 2.29% 1.50% 4.05% 4.39% Sep/23
RSDGBP 0.00759915 0.00014062 1.89% 1.50% 5.51% 4.13% Sep/23
RUBGBP 0.01607070 0.00099409 6.59% 9.20% 13.37% 59.46% Sep/23
RWFGBP 0.000894958 0.000053630 6.37% 7.73% 8.01% 23.72% Sep/23
SARGBP 0.24501 0.00893 3.78% 5.09% 8.61% 25.61% Sep/23
SCRGBP 0.0658464 0.0009920 1.53% -1.90% 2.80% 25.49% Sep/23
SDGGBP 0.00162857 0.00005700 3.63% 6.24% 8.30% -2.62% Sep/23
SEKGBP 0.0818302 0.0015760 1.96% 0.30% 2.39% -3.18% Sep/23
SGDGBP 0.64491 0.01885 3.01% 3.51% 6.03% 19.29% Sep/23
SLLGBP 0.0000606131 0.0000010829 1.82% 2.16% -0.69% -14.35% Sep/23
SOLGBP 30.6019 1.8125 6.30% 8.39% 3.00% -69.96% Sep/23
SOSGBP 0.00163007 0.00005836 3.71% 6.32% 8.35% 27.62% Sep/23
SRDGBP 0.0335900 0.0008522 2.60% 5.07% -3.97% -2.62% Sep/23
SSPGBP 0.00147999 0.00005205 3.65% 9.36% 11.32% -64.67% Sep/23
STDGBP 0.0363846 0.0007263 2.04% 3.10% 5.47% 3.84% Sep/23
SVCGBP 0.1053096 0.0038167 3.76% 6.37% 8.40% 25.47% Sep/23
SYPGBP 0.000366579 0.000012789 3.61% 6.22% 8.29% 25.34% Sep/23
SZLGBP 0.0513478 0.0008595 1.70% 3.08% 2.43% 4.97% Sep/23
THBGBP 0.0245733 0.0008042 3.38% 3.30% 4.65% 12.28% Sep/23
TJSGBP 0.0900652 0.0030904 3.55% 6.38% 8.50% 38.95% Sep/23
TMTGBP 0.26353 0.00909 3.57% 6.18% 8.21% 25.23% Sep/23
TNDGBP 0.28270 0.00831 3.03% 3.23% 6.73% 7.89% Sep/23
TRYGBP 0.0501029 0.0016733 3.46% 4.46% 7.21% -39.20% Sep/23
TTDGBP 0.13615 0.00514 3.92% 6.10% 8.14% 25.45% Sep/23
TWDGBP 0.0289939 0.0008762 3.12% 3.60% 3.41% 9.91% Sep/23
TZSGBP 0.000395800 0.000014187 3.72% 6.24% 8.36% 24.55% Sep/23
UAHGBP 0.0252237 0.0011779 4.90% 7.54% 7.57% -8.75% Sep/23
UGXGBP 0.000240928 0.000008464 3.64% 4.83% 8.15% 15.91% Sep/23
UNIGBP 5.4042 0.3105 6.10% 6.17% -9.44% -62.47% Sep/23
URYGBP 0.0226539 0.0009102 4.19% 6.63% 7.76% 31.84% Sep/23
USCGBP 0.9217 0.0336 3.79% 5.26% 8.77% 25.99% Sep/23
USDGBP 0.92482 0.00308 0.33% 5.61% 9.10% 26.40% Sep/26
USTGBP 0.9217 0.0337 3.79% 5.26% 8.73% 25.88% Sep/23
UZSGBP 0.0000836039 0.0000029146 3.61% 4.54% 7.49% 21.12% Sep/23
VNDGBP 0.0000388921 0.0000014233 3.80% 5.92% 7.12% 20.53% Sep/23
XAFGBP 0.00136472 0.00003275 2.46% 2.18% 5.94% 4.41% Sep/23
XLMGBP 0.1110 0.0020 1.81% 18.40% 19.70% -46.06% Sep/23
XMRGBP 129.6974 1.5749 1.23% -0.73% 1.43% -24.26% Sep/23
XOFGBP 0.00138244 0.00004608 3.45% 2.74% 5.96% 6.72% Sep/23
XPFGBP 0.00750545 0.00016650 2.27% 1.82% 5.71% 4.14% Sep/23
XRPGBP 0.45392 0.02759 6.47% 50.16% 52.87% -34.25% Sep/23
YERGBP 0.00368771 0.00013467 3.79% 6.42% 8.46% 25.53% Sep/23
ZARGBP 0.0515243 0.0010205 2.02% 3.55% 2.89% 5.22% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on September of 2022.