Crosses Price Day % Weekly Monthly YoY Date
EURGBP 0.85956 0.00160 0.19% 0.14% 1.25% 0.00% Jun/24
BTCGBP 17378.8 420.7 2.48% 2.90% -26.48% -23.71% Jun/24
ETHGBP 994.60 69.60 7.52% 11.10% -36.07% -23.82% Jun/24
BWPGBP 0.0667417 0.0001181 -0.18% 0.66% 0.10% 0.65% Jun/24
BYRGBP 0.24531 0.00072 -0.29% 0.39% 1.91% -13.56% Jun/24
CADGBP 0.63192 0.00449 0.72% 0.82% 1.97% 7.92% Jun/24
CDFGBP 0.000407574 0.000001100 -0.27% 0.40% 1.81% 12.33% Jun/24
CHFGBP 0.85010 0.00174 0.20% 0.71% 2.94% 8.05% Jun/24
CLPGBP 0.000888704 0.000014594 -1.62% -4.90% -7.52% -9.28% Jun/24
CNYGBP 0.12170 0.00011 -0.09% -0.22% 2.80% 9.21% Jun/24
COPGBP 0.000197220 0.000001836 -0.92% -5.21% -1.84% 3.30% Jun/24
CRCGBP 0.00118103 0.00000053 -0.04% -0.49% -0.40% 1.61% Jun/24
CUCGBP 0.0339734 0.0000380 -0.11% -0.78% 2.54% 13.85% Jun/23
CVEGBP 0.00780101 0.00002010 0.26% 0.11% 1.40% -0.20% Jun/24
CZKGBP 0.0348610 0.0001530 0.44% 0.26% 1.27% 3.11% Jun/24
DAIGBP 0.8146 0.0006 -0.08% -0.47% 2.59% 12.79% Jun/24
DJFGBP 0.00458051 0.00001307 -0.28% 0.43% 1.95% 13.17% Jun/24
DKKGBP 0.11568 0.00028 0.24% 0.28% 1.37% 0.03% Jun/24
DOPGBP 0.0149340 0.0000432 -0.29% 0.87% 2.94% 18.21% Jun/24
DOTGBP 6.6652 0.3130 4.93% 10.99% -14.82% -35.98% Jun/24
DZDGBP 0.00560046 0.00000061 -0.01% -0.43% 2.49% 3.74% Jun/24
EGPGBP 0.0433221 0.0001407 -0.32% 0.02% 0.44% -5.81% Jun/24
ERNGBP 0.0542411 0.0001163 -0.21% 0.50% 2.02% 13.25% Jun/24
ETBGBP 0.0156931 0.0000172 -0.11% -0.64% 1.84% -5.11% Jun/24
ADAGBP 0.4099 0.0182 4.63% 6.49% -1.34% -58.01% Jun/24
AEDGBP 0.22184 0.00017 -0.08% 0.65% 2.16% 13.41% Jun/24
AFNGBP 0.00914666 0.00000134 -0.01% 0.74% 1.60% -0.19% Jun/24
ALGGBP 0.2859 0.0118 4.30% 17.19% -14.33% -54.39% Jun/24
ALLGBP 0.00721533 0.00001122 0.16% 0.96% 1.12% 2.78% Jun/24
AMDGBP 0.00195116 0.00003840 -1.93% 2.05% 10.51% 37.66% Jun/24
AOAGBP 0.00194424 0.00000173 -0.09% 2.31% 0.93% 76.35% Jun/24
ARSGBP 0.00657126 0.00001957 -0.30% -1.89% -1.80% -12.52% Jun/23
ATMGBP 6.7001 0.0676 1.02% 30.81% -24.18% -9.97% Jun/24
AUDGBP 0.56570 0.00269 0.48% -0.82% -0.17% 3.85% Jun/24
AVXGBP 16.7972 1.8838 12.63% 31.99% -27.27% -81.95% Jun/24
AZNGBP 0.48196 0.00035 0.07% 0.79% 2.31% 13.57% Jun/24
BCHGBP 96.1878 1.7608 1.86% 8.77% -38.26% -72.50% Jun/24
BDTGBP 0.00880235 0.00001198 0.14% 1.01% -3.18% 3.54% Jun/23
BGNGBP 0.43919 0.00040 0.09% 0.55% 0.46% 0.19% Jun/24
BHDGBP 2.16536 0.00260 0.12% 0.81% 2.36% 13.63% Jun/24
BIFGBP 0.000404896 0.000000300 0.07% 0.75% 2.09% 10.38% Jun/24
BIHGBP 0.43919 0.00052 0.12% 0.53% 0.31% 0.18% Jun/24
BNBGBP 195.6184 9.0637 4.86% 16.12% -25.36% -35.88% Jun/24
BNDGBP 0.58805 0.00141 0.24% 0.47% 1.11% 9.91% Jun/24
BOBGBP 0.11966 0.00007 -0.06% 0.66% 2.18% 13.75% Jun/24
BRLGBP 0.15541 0.00017 -0.11% -2.99% -6.09% 6.29% Jun/24
BSDGBP 0.81475 0.00061 -0.08% 0.64% 2.16% 13.40% Jun/24
FJDGBP 0.37204 0.00099 -0.26% 0.66% 2.19% 7.16% Jun/23
GELGBP 0.27999 0.00069 -0.25% -1.83% -0.40% 21.13% Jun/24
GHSGBP 0.10447 0.00006 -0.06% 0.19% -0.02% -15.99% Jun/24
GMDGBP 0.0151135 0.0000002 0.00% 0.63% 1.86% 6.86% Jun/24
GNFGBP 0.0000943009 0.0000000177 0.02% 0.77% 1.69% 28.33% Jun/24
GTQGBP 0.1051952 0.0001486 -0.14% 0.38% 1.04% 13.26% Jun/24
GYDGBP 0.00391643 0.00000834 -0.21% 0.62% 2.14% 13.27% Jun/23
HKDGBP 0.1038239 0.0000862 -0.08% -0.39% 2.62% 12.12% Jun/24
HNLGBP 0.0334615 0.0000343 -0.10% 0.59% 2.13% 11.11% Jun/24
HRVGBP 0.11394 0.00008 -0.07% 0.33% 0.16% -0.33% Jun/24
HTGGBP 0.00723680 0.00002122 0.29% 0.12% -0.18% -8.59% Jun/24
HUFGBP 0.00214896 0.00000001 0.00% -0.03% -0.74% -12.39% Jun/24
IDRGBP 0.0000548365 0.0000001256 -0.23% 0.01% 0.77% 10.18% Jun/24
ILSGBP 0.23918 0.00268 1.13% 0.99% 0.42% 7.69% Jun/24
INRGBP 0.01039644 0.00003818 -0.37% -1.01% 1.47% 6.97% Jun/24
IQDGBP 0.000558519 0.000000515 -0.09% 0.63% 2.14% 13.34% Jun/24
IRRGBP 0.0000194134 0.0000000217 -0.11% -0.78% 2.54% 13.85% Jun/23
ISKGBP 0.00616431 0.00001482 0.24% -1.35% 0.24% 5.35% Jun/24
JMDGBP 0.00543448 0.00001247 0.23% 2.04% 4.84% 12.71% Jun/24
JODGBP 1.15190 0.00026 0.02% 0.74% 2.26% 13.51% Jun/24
JPYGBP 0.00602728 0.00001996 -0.33% -0.65% -3.51% -7.42% Jun/24
KESGBP 0.00692317 0.00001607 -0.23% -0.83% 1.56% 3.33% Jun/24
KGSGBP 0.01024587 0.00000969 -0.09% 0.62% 2.14% 20.74% Jun/24
KHRGBP 0.000200592 0.000000385 -0.19% 0.48% 1.79% 13.58% Jun/24
KMFGBP 0.00173876 0.00000417 -0.24% 1.33% 0.04% -0.33% Jun/24
KRWGBP 0.000633121 0.000005828 0.93% -0.12% 0.96% -1.06% Jun/24
KYDGBP 0.98525 0.00307 -0.31% 0.41% 1.92% 13.14% Jun/24
KZTGBP 0.00173977 0.00000399 -0.23% -5.19% -8.96% 2.93% Jun/24
LAKGBP 0.0000542001 0.0000006879 -1.25% 0.29% -10.10% -28.72% Jun/24
LBPGBP 0.000539673 0.000001844 -0.34% 0.38% 1.88% 13.10% Jun/24
LKRGBP 0.00227550 0.00000842 -0.37% 0.35% 1.15% -37.13% Jun/24
LNKGBP 5.9405 0.2357 4.13% 14.28% 7.70% -51.31% Jun/24
LRDGBP 0.00543574 0.00000608 -0.11% -0.78% 3.23% 29.41% Jun/23
LSLGBP 0.0515983 0.0004945 0.97% 0.93% 2.20% 1.15% Jun/24
LTCGBP 45.6253 0.2667 0.59% 18.40% -15.77% -49.48% Jun/24
LUNGBP 0.0000 0.0000 0.10% -0.67% -58.94% -100.00% Jun/22
LYDGBP 0.16926 0.00050 -0.30% 0.77% 0.94% 5.80% Jun/24
MADGBP 0.0812884 0.0000534 -0.07% 0.17% 1.52% 0.26% Jun/24
MDLGBP 0.0425111 0.0001077 -0.25% 0.61% 1.39% 5.88% Jun/24
MGAGBP 0.000201668 0.000000095 0.05% -1.13% 1.20% 6.25% Jun/24
MKDGBP 0.0139959 0.0000127 0.09% -0.30% 1.46% -0.12% Jun/24
MMKGBP 0.000439836 0.000000900 -0.20% 0.51% 2.03% 0.52% Jun/24
MNTGBP 0.000262596 0.000000294 -0.11% 0.88% 2.30% 3.58% Jun/23
MOPGBP 0.1007839 0.0000648 -0.06% -0.45% 2.60% 11.70% Jun/24
MTCGBP 0.4908 0.0299 6.48% 51.49% -4.15% -34.57% Jun/24
MURGBP 0.0181745 0.0003775 -2.03% -0.21% -1.21% 3.34% Jun/24
MVRGBP 0.0528342 0.0000426 -0.08% 0.64% 2.16% 13.40% Jun/24
MWKGBP 0.000805333 0.000000368 -0.05% 0.64% -18.41% -10.58% Jun/24
MXNGBP 0.0410845 0.0003014 0.74% 2.09% 2.52% 13.01% Jun/24
MYRGBP 0.18513 0.00001 -0.01% -0.48% 2.41% 6.62% Jun/24
MZNGBP 0.0128900 0.0000112 -0.09% 0.63% 2.15% 12.04% Jun/24
NADGBP 0.0515689 0.0004747 0.93% 0.88% 2.14% 1.08% Jun/24
NGNGBP 0.00196570 0.00000097 -0.05% 0.72% 2.21% 12.45% Jun/24
NIOGBP 0.0228165 0.0000164 -0.07% 0.65% 2.05% 10.68% Jun/24
NOKGBP 0.0827826 0.0009190 1.12% 0.96% -0.31% -2.54% Jun/24
NPRGBP 0.00650309 0.00000523 -0.08% -0.76% 1.57% 7.04% Jun/24
NZDGBP 0.51483 0.00287 0.56% -0.32% -0.04% 1.14% Jun/24
OMRGBP 2.11730 0.00052 -0.02% 0.69% 2.19% 13.43% Jun/24
PABGBP 0.81536 0.00091 -0.11% -0.78% 2.54% 13.85% Jun/23
PENGBP 0.21565 0.00179 -0.82% -1.51% -0.05% 19.58% Jun/24
PGKGBP 0.23136 0.00163 -0.70% -0.78% 2.55% 13.46% Jun/23
PHPGBP 0.0148431 0.0001094 -0.73% -2.53% -2.04% -0.11% Jun/24
PKRGBP 0.00393506 0.00002258 0.58% 0.24% 0.09% -14.02% Jun/24
PLNGBP 0.18353 0.00123 0.67% -0.20% -0.62% -3.86% Jun/24
PYGGBP 0.000118796 0.000000016 0.01% 0.58% 1.98% 11.71% Jun/24
QARGBP 0.22420 0.00020 0.09% 0.85% 2.75% 13.59% Jun/24
RONGBP 0.17409 0.00054 0.31% 0.14% 1.36% -0.39% Jun/24
RSDGBP 0.00733469 0.00002531 0.35% 0.22% 1.50% 0.09% Jun/24
RUBGBP 0.01576866 0.00008864 0.57% 4.03% 14.87% 57.60% Jun/24
RWFGBP 0.000801510 0.000003110 -0.39% 0.30% 1.60% 11.72% Jun/24
SARGBP 0.21712 0.00018 -0.08% -0.47% 2.55% 12.89% Jun/24
SCRGBP 0.0623698 0.0028531 4.79% 0.69% 8.15% 26.24% Jun/24
SDGGBP 0.00144286 0.00000026 -0.02% 1.23% -19.45% -10.90% Jun/24
SEKGBP 0.0805283 0.0003567 0.44% 0.09% -0.11% -5.22% Jun/24
SGDGBP 0.58802 0.00139 0.24% -0.17% 1.76% 9.39% Jun/24
SLLGBP 0.0000622104 0.0000000309 -0.05% 0.48% 0.24% -12.02% Jun/24
SOLGBP 33.7953 2.6812 8.62% 33.62% -11.12% 61.41% Jun/24
SOSGBP 0.00141764 0.00000038 -0.03% 0.69% 2.21% 13.46% Jun/24
SRDGBP 0.0371002 0.0001377 -0.37% -0.65% -3.16% 5.33% Jun/24
SSPGBP 0.00167294 0.00000317 -0.19% -0.13% -5.39% -59.18% Jun/24
STDGBP 0.0351167 0.0000993 0.28% 0.70% 0.47% 0.34% Jun/24
SVCGBP 0.0931538 0.0000325 -0.03% 0.68% 2.20% 13.45% Jun/24
SYPGBP 0.000324494 0.000000352 -0.11% 0.65% 2.17% 13.37% Jun/24
SZLGBP 0.0515787 0.0004781 0.94% 0.88% 2.20% 1.10% Jun/24
THBGBP 0.0229827 0.0000111 -0.05% -1.05% -0.79% 1.39% Jun/24
TJSGBP 0.0831425 0.0058812 7.61% 13.15% 30.00% 30.89% Jun/24
TMTGBP 0.23347 0.00016 -0.07% 0.65% 2.17% 13.41% Jun/24
TNDGBP 0.26543 0.00237 0.90% -0.62% 1.82% 2.11% Jun/24
TRYGBP 0.0482068 0.0012112 2.58% 2.02% -0.73% -41.52% Jun/24
TTDGBP 0.12047 0.00002 -0.02% 0.64% 1.81% 13.62% Jun/24
TWDGBP 0.0274526 0.0000196 0.07% -0.38% 2.01% 6.17% Jun/24
TZSGBP 0.000349828 0.000000414 -0.12% -0.55% 2.28% 12.24% Jun/24
UAHGBP 0.0275729 0.0000290 -0.11% 0.63% 2.13% 5.54% Jun/24
UGXGBP 0.000217511 0.000000832 0.38% -1.01% 0.93% 7.06% Jun/24
UNIGBP 4.4453 0.1548 -3.37% 38.26% -0.28% -61.18% Jun/24
URYGBP 0.0205125 0.0000466 0.23% 1.28% 2.88% 23.97% Jun/24
USCGBP 0.8151 0.0002 -0.02% -0.38% 2.65% 13.01% Jun/24
USDGBP 0.81474 0.00062 -0.08% -0.46% 2.59% 12.96% Jun/24
USTGBP 0.8141 0.0005 -0.07% -0.42% 2.62% 12.87% Jun/24
UZSGBP 0.0000752042 0.0000001167 -0.15% 1.84% 4.28% 10.54% Jun/24
VNDGBP 0.0000350470 0.0000000314 -0.09% 0.58% 2.00% 12.21% Jun/24
XAFGBP 0.00131136 0.00000509 0.39% 0.34% 1.39% -0.61% Jun/24
XLMGBP 0.1040 0.0079 8.20% 12.96% -0.68% -40.53% Jun/24
XMRGBP 103.7160 3.6793 3.68% 10.80% -36.00% -26.43% Jun/24
XOFGBP 0.00131409 0.00000058 0.04% 1.78% 0.33% -0.13% Jun/24
XPFGBP 0.00722733 0.00001876 0.26% 0.13% 1.40% -0.20% Jun/24
XRPGBP 0.29874 0.02845 10.52% 13.98% -7.21% -32.24% Jun/24
YERGBP 0.00325921 0.00000263 -0.08% 0.64% 2.16% 11.89% Jun/24
ZARGBP 0.0516192 0.0005080 0.99% 0.72% 2.25% 1.21% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP quote exchange rates were updated on June of 2022.