Crosses Price Day % Weekly Monthly YoY Date
BTCGBP 19398.1 212.2 1.11% 4.15% 39.03% -35.43% Feb/03
EURGBP 0.89547 0.00320 0.36% 2.17% 1.79% 5.80% Feb/03
ETHGBP 1374.65 36.03 2.69% 6.55% 32.34% -37.08% Feb/03
XRPGBP 0.34101 0.00607 1.81% 2.71% 18.96% -29.63% Feb/03
USTGBP 0.8297 0.0115 1.40% 2.84% 0.04% 12.16% Feb/03
XLMGBP 0.0765 0.0015 2.06% 2.55% 24.90% -50.43% Feb/03
XMRGBP 142.1116 0.4851 0.34% -2.10% 13.65% 16.30% Feb/03
LTCGBP 82.9026 2.6277 3.27% 16.10% 33.44% -7.54% Feb/03
LUNGBP 0.0002 0.0000 19.31% 21.01% 25.00% -100.00% Feb/03
AVXGBP 17.6457 0.3340 1.93% 21.01% 85.65% -64.94% Feb/03
LNKGBP 6.0083 0.1944 3.34% 0.97% 24.64% -53.62% Feb/03
UNIGBP 5.8485 0.0463 0.80% 5.75% 27.68% -29.00% Feb/03
USCGBP 0.8295 0.0114 1.39% 2.77% -0.01% 12.22% Feb/03
SOLGBP 20.3523 0.5208 2.63% 3.24% 81.84% -75.52% Feb/03
DAIGBP 0.8294 0.0115 1.40% 2.85% -0.03% 12.20% Feb/03
DOTGBP 5.7848 0.4389 8.21% 9.12% 50.66% -61.79% Feb/03
ALGGBP 0.2210 0.0120 5.76% 11.68% 44.20% -67.86% Feb/03
ADAGBP 0.3343 0.0096 2.96% 9.06% 58.20% -57.13% Feb/03
ATMGBP 12.3910 0.6434 5.48% 17.22% 45.95% -43.26% Feb/03
BCHGBP 114.2317 2.3524 2.10% 5.89% 37.11% -44.68% Feb/03
BNBGBP 273.6150 8.5409 3.22% 9.96% 27.67% -6.46% Feb/03
MTCGBP 1.0130 0.0432 4.46% 8.29% 52.48% -19.19% Feb/03
MURGBP 0.0182661 0.0001810 -0.98% 1.97% -4.16% 8.02% Feb/03
MVRGBP 0.0535926 0.0005362 1.01% 2.52% -1.11% 12.35% Feb/03
MWKGBP 0.000810703 0.000002363 0.29% 1.72% -0.48% -12.78% Feb/03
MXNGBP 0.0437614 0.0001179 -0.27% 1.77% 2.14% 22.23% Feb/03
MYRGBP 0.19407 0.00125 0.65% 2.03% 2.87% 9.69% Feb/03
MZNGBP 0.0130516 0.0001818 1.41% 2.45% -1.23% 12.14% Feb/03
NADGBP 0.0475113 0.0004644 -0.97% 1.20% -3.70% -0.44% Feb/03
NGNGBP 0.00179719 0.00001881 1.06% 2.51% -3.65% 1.53% Feb/03
NIOGBP 0.0229958 0.0003204 1.41% 2.93% -0.88% 10.70% Feb/03
NOKGBP 0.0812481 0.0001789 -0.22% -0.40% -1.23% -3.31% Feb/03
NPRGBP 0.00632824 0.00010578 1.70% 2.33% 1.05% 2.32% Feb/03
NZDGBP 0.52510 0.00481 -0.91% 0.24% 0.54% 7.37% Feb/03
OMRGBP 2.15162 0.02495 1.17% 2.69% -0.95% 12.53% Feb/03
PABGBP 0.81813 0.01011 1.25% 1.45% -1.46% 11.08% Feb/02
PENGBP 0.21711 0.00271 1.26% 2.80% -1.16% 13.52% Feb/03
PGKGBP 0.23214 0.00287 1.25% 1.43% -1.48% 10.66% Feb/02
PHPGBP 0.0154326 0.0002370 1.56% 4.23% 3.89% 6.90% Feb/03
PKRGBP 0.00301551 0.00000900 -0.30% -6.47% -18.27% -28.01% Feb/03
PLNGBP 0.19000 0.00049 -0.26% 1.91% 0.66% 2.47% Feb/03
PYGGBP 0.000113433 0.000001513 1.35% 4.02% -0.77% 7.67% Feb/03
QARGBP 0.22689 0.00260 1.16% 2.46% -0.45% 12.28% Feb/03
RONGBP 0.18317 0.00097 0.53% 2.27% 2.52% 7.00% Feb/03
RSDGBP 0.00764268 0.00003005 0.39% 2.26% 1.82% 6.08% Feb/03
RUBGBP 0.01174523 0.00006601 0.57% 1.28% 1.22% 20.10% Feb/03
RWFGBP 0.000770459 0.000008784 1.15% 2.39% -2.21% 7.69% Feb/03
SARGBP 0.22111 0.00307 1.41% 2.89% 0.18% 12.22% Feb/03
SCRGBP 0.0609170 0.0002187 -0.36% 3.84% -3.46% 9.50% Feb/03
SDGGBP 0.00146653 0.00001889 1.31% 2.81% -0.82% -12.22% Feb/03
SEKGBP 0.0787573 0.0002006 -0.25% 0.62% -0.31% -2.55% Feb/03
SGDGBP 0.62694 0.00217 0.35% 2.02% 1.32% 14.09% Feb/03
SLLGBP 0.0000425561 0.0000004388 1.04% 1.92% -4.01% -34.34% Feb/03
BNDGBP 0.62708 0.00232 0.37% 2.04% 1.34% 14.17% Feb/03
BOBGBP 0.11936 0.00010 0.09% 1.44% -2.02% 10.51% Feb/03
BRLGBP 0.16105 0.00094 -0.58% 1.22% 5.60% 15.69% Feb/03
BSDGBP 0.81830 0.00017 0.02% 1.52% -2.08% 11.25% Feb/03
BDTGBP 0.00762469 0.00002842 -0.37% -0.21% -5.71% -11.07% Feb/02
BGNGBP 0.45814 0.00177 0.39% 2.05% 1.63% 6.48% Feb/03
BHDGBP 2.17548 0.00480 0.22% 1.75% -1.86% 11.50% Feb/03
BIFGBP 0.000399926 0.000000936 0.23% 1.68% -2.09% 8.45% Feb/03
BIHGBP 0.45706 0.00059 0.13% 1.80% 1.39% 6.21% Feb/03
AUDGBP 0.57459 0.00437 -0.76% 0.20% 2.30% 9.45% Feb/03
AEDGBP 0.22591 0.00314 1.41% 2.93% -0.73% 12.79% Feb/03
AFNGBP 0.00915039 0.00001744 0.19% 1.02% -2.51% 17.97% Feb/03
ALLGBP 0.00772883 0.00000479 0.06% 2.45% -1.27% 11.38% Feb/03
AMDGBP 0.00208712 0.00000669 0.32% 2.19% -1.68% 36.20% Feb/03
AOAGBP 0.00165277 0.00002303 1.41% 3.45% -0.32% 17.52% Feb/03
ARSGBP 0.00436173 0.00004633 1.07% 0.27% -6.91% -37.58% Feb/02
DZDGBP 0.00613560 0.00008116 1.34% 2.95% 0.94% 16.15% Feb/03
EGPGBP 0.0269928 0.0000707 -0.26% -0.07% -20.03% -42.35% Feb/03
ERNGBP 0.0553126 0.0007707 1.41% 2.93% -0.72% 12.80% Feb/03
ETBGBP 0.0155033 0.0002114 1.38% 2.74% -0.29% 4.93% Feb/03
DJFGBP 0.00459392 0.00001526 -0.33% 1.16% -2.43% 10.86% Feb/03
DKKGBP 0.12037 0.00038 0.32% 1.93% 1.76% 5.75% Feb/03
DOPGBP 0.0144742 0.0000342 -0.24% 1.51% -2.99% 12.83% Feb/03
BWPGBP 0.0640848 0.0003019 -0.47% 1.33% -2.10% 0.00% Feb/03
BYRGBP 0.32456 0.00034 -0.10% 1.39% -3.68% 14.22% Feb/03
CADGBP 0.61903 0.00448 0.73% 2.05% 0.55% 6.89% Feb/03
CDFGBP 0.000404727 0.000005639 1.41% 2.40% -2.46% 9.50% Feb/03
CHFGBP 0.89639 0.00020 0.02% 2.30% 0.41% 12.24% Feb/03
CLPGBP 0.001042782 0.000006708 -0.64% 3.76% 7.61% 15.91% Feb/03
CNYGBP 0.12189 0.00099 0.82% 2.30% 1.23% 4.81% Feb/03
COPGBP 0.000178397 0.000002667 1.52% 0.15% 4.43% -4.20% Feb/02
CRCGBP 0.00146621 0.00000422 0.29% 1.93% 3.55% 28.03% Feb/03
CUCGBP 0.0340887 0.0004214 1.25% 1.45% -1.46% 11.08% Feb/02
CVEGBP 0.00812465 0.00002837 0.35% 2.16% 1.80% 5.83% Feb/03
CZKGBP 0.0377072 0.0000920 0.24% 2.36% 2.74% 8.24% Feb/03
SOSGBP 0.00146722 0.00001921 1.33% 2.84% -0.80% 14.69% Feb/03
SRDGBP 0.0257732 0.0000458 0.18% 2.09% -3.56% -27.47% Feb/03
SSPGBP 0.00113808 0.00001454 1.29% -3.95% -10.22% -33.98% Feb/03
STDGBP 0.0365957 0.0001571 0.43% 2.10% 1.70% 6.55% Feb/03
SVCGBP 0.0947484 0.0012425 1.33% 2.85% -0.80% 12.59% Feb/03
SYPGBP 0.000330417 0.000004598 1.41% 2.93% -0.76% 12.79% Feb/03
SZLGBP 0.0474827 0.0004458 -0.93% 1.22% -3.40% -0.91% Feb/03
THBGBP 0.0248113 0.0000345 0.14% 0.86% 1.47% 10.70% Feb/03
TJSGBP 0.0808477 0.0011079 1.39% 1.80% -2.48% 23.98% Feb/03
TMTGBP 0.23764 0.00322 1.37% 2.89% -0.76% 12.75% Feb/03
TNDGBP 0.27174 0.00239 0.89% 2.73% 2.16% 5.24% Feb/03
TRYGBP 0.0440835 0.0005474 1.26% 2.79% -0.43% -19.13% Feb/03
TTDGBP 0.12395 0.00272 2.24% 3.78% -0.01% 13.39% Feb/03
TWDGBP 0.0276775 0.0001134 0.41% 3.68% 2.33% 4.09% Feb/03
TZSGBP 0.000355433 0.000004906 1.40% 2.92% -0.95% 11.53% Feb/03
UAHGBP 0.0224611 0.0000887 0.40% 2.84% -1.00% -14.57% Feb/03
UGXGBP 0.000225363 0.000003045 1.37% 2.81% 1.03% 6.56% Feb/03
FJDGBP 0.37763 0.00669 1.80% 1.89% 0.87% 9.93% Feb/02
GELGBP 0.31253 0.00093 -0.30% 1.00% -0.33% 26.27% Feb/03
GHSGBP 0.06797 0.00021 -0.30% 1.19% -20.29% -42.24% Feb/03
GMDGBP 0.0134909 0.0001880 1.41% 2.76% -1.53% -2.61% Feb/03
GNFGBP 0.0000972331 0.0000013322 1.39% 3.04% -0.50% 18.29% Feb/03
GTQGBP 0.1040545 0.0002988 -0.29% 1.21% -2.38% 8.64% Feb/03
GYDGBP 0.00388511 0.00001074 -0.28% 1.22% -3.31% 9.74% Feb/03
HKDGBP 0.1057228 0.0014236 1.36% 2.61% -0.40% 11.35% Feb/03
HNLGBP 0.0338585 0.0004742 1.42% 3.02% -0.54% 12.46% Feb/03
HTGGBP 0.00548125 0.00004666 -0.84% 0.47% -3.61% -24.09% Feb/03
HUFGBP 0.00230816 0.00000713 -0.31% 2.77% 3.72% -3.36% Feb/03
IDRGBP 0.0000548202 0.0000001801 -0.33% 1.64% 2.30% 7.13% Feb/03
ILSGBP 0.24194 0.00093 0.38% 3.13% 2.79% 4.79% Feb/03
INRGBP 0.00996894 0.00000351 -0.04% 0.73% -0.70% 0.67% Feb/03
IQDGBP 0.000559511 0.000001621 -0.29% 1.24% -2.32% 10.94% Feb/03
IRRGBP 0.0000194306 0.0000000486 -0.25% 1.24% -3.74% 10.95% Feb/03
ISKGBP 0.00584330 0.00002114 0.36% 3.26% 0.66% -1.37% Feb/03
JMDGBP 0.00533325 0.00001400 -0.26% 1.21% -3.67% 12.84% Feb/03
JODGBP 1.15848 0.00407 0.35% 1.75% -1.07% 10.97% Feb/03
JPYGBP 0.00632434 0.00003501 -0.55% 1.81% 1.09% -1.43% Feb/03
KESGBP 0.00661237 0.00003841 0.58% 1.89% -1.73% 1.54% Feb/03
KGSGBP 0.00957038 0.00005725 0.60% 2.25% -1.88% 9.94% Feb/03
KHRGBP 0.000201444 0.000001900 0.95% 2.29% -0.98% 11.04% Feb/03
KMFGBP 0.00183349 0.00001885 1.04% 2.66% 1.98% 7.26% Feb/03
KRWGBP 0.000666131 0.000001850 -0.28% 1.80% 1.96% 8.35% Feb/03
KYDGBP 0.99975 0.00807 0.81% 2.32% -1.31% 12.13% Feb/03
KZTGBP 0.00180152 0.00001833 1.03% 2.75% 1.08% 5.19% Feb/03
LAKGBP 0.0000493372 0.0000006825 1.40% 2.92% 2.22% -24.07% Feb/03
LBPGBP 0.000055030 0.000000488 0.90% -89.72% -90.09% -88.74% Feb/03
LKRGBP 0.00227987 0.00002607 1.16% 2.39% -0.97% -37.40% Feb/03
USDGBP 0.82969 0.01156 1.41% 2.86% 0.00% 12.25% Feb/03
URYGBP 0.0212046 0.0000643 0.30% 2.83% 0.99% 25.98% Feb/03
LRDGBP 0.00526467 0.00006843 1.32% 1.45% -2.66% 8.72% Feb/02
LSLGBP 0.0474990 0.0004463 -0.93% 1.22% -3.40% -0.87% Feb/03
AZNGBP 0.48392 0.00125 0.26% 1.76% -1.85% 11.38% Feb/03
LYDGBP 0.17524 0.00191 1.10% 3.06% 0.52% 9.19% Feb/03
MADGBP 0.0810640 0.0006091 0.76% 2.26% 2.09% 2.04% Feb/03
MDLGBP 0.0442452 0.0004949 1.13% 2.38% 1.79% 6.55% Feb/03
MGAGBP 0.000192990 0.000001778 0.93% 1.93% 3.00% 3.90% Feb/03
MKDGBP 0.0145501 0.0000622 0.43% 2.09% 1.66% 6.87% Feb/03
MMKGBP 0.000394372 0.000003614 0.92% 2.44% -1.20% -5.13% Feb/03
MNTGBP 0.000237173 0.000001943 0.83% 2.08% -2.16% -8.48% Feb/03
MOPGBP 0.1026462 0.0013800 1.36% 2.61% -0.39% 11.40% Feb/03
XOFGBP 0.00138661 0.00000638 0.46% 2.74% 1.88% 9.50% Feb/03
XPFGBP 0.00753087 0.00002854 0.38% 2.18% 1.88% 5.88% Feb/03
UZSGBP 0.0000733425 0.0000008790 1.21% 2.95% -1.40% 7.69% Feb/03
VNDGBP 0.0000353963 0.0000005066 1.45% 2.93% -0.40% 8.97% Feb/03
XAFGBP 0.00136627 0.00000517 0.38% 2.20% 1.85% 5.74% Feb/03
YERGBP 0.00331900 0.00004320 1.32% 2.92% -0.79% 12.69% Feb/03
ZARGBP 0.0474918 0.0004561 -0.95% 1.20% -3.37% -0.52% Feb/03
ZMWGBP 0.0435 0.0007 1.58% 1.78% -5.57% 8.14% Feb/03

Currency Crosses