Crosses Price Day % Weekly Monthly YoY Date
USDETB 52.5893 0.0047 0.01% 0.05% 0.24% 13.93% Sep/30
EURETB 51.5475 0.1737 -0.34% 1.25% -2.14% -3.67% Sep/30
GBPETB 58.7165 0.1183 -0.20% 2.96% -3.51% -6.08% Sep/30
AUDETB 33.6561 0.6080 -1.77% -3.64% -6.33% 1.00% Sep/30
NZDETB 29.4305 0.6636 -2.21% -2.53% -8.32% -8.14% Sep/30
OMRETB 136.631 0.012 0.01% 0.05% 0.27% 14.07% Sep/30
PABETB 52.5846 0.0074 0.01% 0.06% 0.29% 14.13% Sep/29
PENETB 13.2290 0.0446 -0.34% -2.52% -4.08% 18.25% Sep/30
PGKETB 14.9844 0.0049 0.03% 0.24% 0.53% 14.21% Sep/29
PHPETB 0.89575 0.00252 -0.28% -0.32% -4.00% -0.87% Sep/30
PKRETB 0.23096 0.00133 0.58% 5.02% -3.25% -14.58% Sep/30
PLNETB 10.6140 0.0242 -0.23% -2.58% -4.59% -8.41% Sep/30
PYGETB 0.00742765 0.00002799 -0.38% -0.90% -2.49% 11.10% Sep/30
QARETB 14.4476 0.0013 0.01% 0.05% 1.18% 14.07% Sep/30
RONETB 10.4082 0.0270 -0.26% -0.60% -3.61% -3.60% Sep/30
RSDETB 0.43923 0.00099 -0.22% -0.51% -1.95% -3.33% Sep/30
RUBETB 0.88833 0.05068 -5.40% -0.45% -0.06% 39.85% Sep/30
RWFETB 0.0497294 0.0000092 -0.02% -0.14% -2.89% 9.21% Sep/30
SARETB 14.0014 0.0087 0.06% 0.20% 0.26% 13.90% Sep/30
SCRETB 3.70347 0.12964 -3.38% -3.52% -3.95% 6.36% Sep/30
SDGETB 0.09305 0.00002 0.03% 0.04% 0.27% -11.37% Sep/30
SEKETB 4.73774 0.02197 0.47% -0.26% -3.63% -9.95% Sep/30
SGDETB 36.6527 0.0556 -0.15% -0.23% -2.40% 7.61% Sep/30
SLLETB 0.00340164 0.00000852 -0.25% -3.46% -8.81% -22.72% Sep/30
SOLETB 1750.6978 33.4977 -1.88% -0.99% 6.89% -76.57% Sep/30
SOSETB 0.0930784 0.0000083 0.01% 0.05% 0.27% 16.09% Sep/30
SRDETB 1.85467 0.02288 -1.22% -4.29% -12.47% -13.98% Sep/30
SSPETB 0.08612 0.00041 0.48% 1.90% 4.87% -67.25% Sep/30
STDETB 2.10551 0.00131 -0.06% -0.24% -3.65% -3.36% Sep/30
SVCETB 6.01034 0.00033 0.01% 0.05% 0.27% 14.07% Sep/30
SYPETB 0.0209519 0.0000102 0.05% 0.05% 0.31% 14.12% Sep/30
SZLETB 2.90954 0.00883 -0.30% -2.64% -5.88% -4.88% Sep/30
THBETB 1.39236 0.00380 0.27% -1.03% -3.20% 1.69% Sep/30
TJSETB 5.39377 0.02800 0.52% 4.77% 5.31% 32.56% Sep/30
TMTETB 15.0686 0.0013 0.01% 0.05% 0.27% 14.07% Sep/30
TNDETB 16.1570 0.0683 -0.42% -0.52% -2.00% -0.78% Sep/30
TRYETB 2.84017 0.00209 -0.07% -0.92% -1.63% -45.25% Sep/30
TTDETB 7.79239 0.01522 0.20% 0.49% 0.03% 14.25% Sep/30
TWDETB 1.65266 0.00705 -0.42% -0.70% -3.94% -0.30% Sep/30
TZSETB 0.0226191 0.0000215 0.10% 0.14% 0.36% 12.90% Sep/30
UAHETB 1.42403 0.00013 0.01% 0.05% -0.89% -17.91% Sep/30
UGXETB 0.0136667 0.0000083 0.06% -0.67% -0.92% 5.24% Sep/30
UNIETB 332.5679 2.3434 -0.70% 7.11% 3.24% -71.92% Sep/30
URYETB 1.26447 0.00072 0.06% -1.75% -1.87% 17.75% Sep/30
USCETB 52.5898 0.0058 0.01% 0.05% 0.27% 13.92% Sep/30
FJDETB 22.7673 0.1870 0.83% -1.49% -3.80% 4.09% Sep/29
USTETB 52.5851 0.0005 0.00% 0.04% 0.25% 13.86% Sep/30
UZSETB 0.00478087 0.00000437 0.09% 0.10% -0.41% 10.83% Sep/30
VNDETB 0.00220454 0.00000304 -0.14% -0.60% -1.58% 8.79% Sep/30
XAFETB 0.0781672 0.0004182 -0.53% -0.85% -2.39% -3.99% Sep/30
XLMETB 6.0520 0.0105 -0.17% -6.30% 10.72% -56.36% Sep/30
XMRETB 7707.6309 85.4069 -1.10% 3.73% -1.54% -35.23% Sep/30
XOFETB 0.0778812 0.0000070 0.01% -1.54% -3.29% -5.82% Sep/30
XPFETB 0.43315 0.00064 0.15% -0.28% -1.71% -3.29% Sep/30
XRPETB 25.4700 0.4030 1.61% -1.77% 46.85% -47.07% Sep/30
YERETB 0.21042 0.00006 0.03% 0.05% 0.28% 14.08% Sep/30
ZARETB 2.91158 0.00550 -0.19% -2.60% -5.77% -4.71% Sep/30
ADAETB 22.6434 0.3771 -1.64% -6.17% -4.85% -76.78% Sep/30
AEDETB 14.3201 0.0024 0.02% 0.06% 0.28% 14.09% Sep/30
AFNETB 0.59672 0.00005 0.01% 0.19% 0.25% 15.07% Sep/30
ALGETB 18.5383 0.1477 -0.79% -5.39% 21.20% -75.30% Sep/30
ALLETB 0.44417 0.00026 -0.06% -0.26% -1.39% 0.91% Sep/30
AMDETB 0.13111 0.00125 0.96% 2.76% 0.94% 38.65% Sep/30
AOAETB 0.1249152 0.0000112 0.01% -0.18% 0.04% 62.58% Sep/30
ARSETB 0.35757 0.00044 -0.12% -1.42% -5.69% -23.55% Sep/29
ATMETB 673.5606 0.9983 0.15% -12.36% 7.92% -59.62% Sep/30
AVXETB 905.0619 7.2810 -0.80% -2.66% -10.77% -84.96% Sep/30
AZNETB 31.0628 0.0028 0.01% 0.05% 0.27% 14.07% Sep/30
BCHETB 6442.7151 291.3686 4.74% 5.16% 7.42% -72.19% Sep/30
BDTETB 0.51961 0.00566 1.10% 1.53% -5.88% -3.52% Sep/29
BGNETB 26.4574 0.0595 0.23% 0.07% -1.50% -3.06% Sep/30
BHDETB 139.494 0.123 0.09% 0.05% 0.25% 14.07% Sep/30
BIFETB 0.0258933 0.0000023 0.01% 0.02% 0.01% 10.92% Sep/30
BIHETB 26.4893 0.0968 0.37% 0.20% -1.40% -2.94% Sep/30
BNBETB 14835.4421 93.3254 -0.63% 2.34% 0.17% -16.75% Sep/30
BNDETB 36.7706 0.0598 0.16% -0.77% -2.00% 8.25% Sep/30
BOBETB 7.66608 0.00069 0.01% -0.09% 0.13% 13.58% Sep/30
BRLETB 9.74363 0.00075 -0.01% -5.15% -4.83% 15.04% Sep/30
BSDETB 52.5893 0.0047 0.01% 0.05% 0.27% 14.07% Sep/30
BTCETB 1021495 3,872 -0.38% 3.10% -3.62% -54.05% Sep/30
BWPETB 3.97050 0.01088 0.27% -0.99% -3.31% -2.90% Sep/30
BYRETB 20.8845 0.0019 0.01% 0.05% 0.27% 13.62% Sep/30
CADETB 38.0296 0.4178 -1.09% -1.69% -4.84% 4.12% Sep/30
CDFETB 0.0261769 0.0000023 0.01% 0.05% 0.12% 12.49% Sep/30
CHFETB 53.3101 0.5952 -1.10% -0.42% -0.68% 7.45% Sep/30
CLPETB 0.0546297 0.0000049 0.01% -1.91% -7.30% -3.95% Sep/30
CNYETB 7.39999 0.00952 -0.13% -0.33% -2.32% 3.52% Sep/30
COPETB 0.0116275 0.0000010 0.01% -3.55% -2.11% -4.02% Sep/30
CRCETB 0.0840622 0.0000075 0.01% 0.78% 2.48% 13.82% Sep/30
CUCETB 2.19103 0.00031 0.01% 0.06% 0.29% 14.13% Sep/29
CVEETB 0.46700 0.00112 -0.24% -0.42% -1.97% -3.52% Sep/30
CZKETB 2.09210 0.01398 -0.66% -0.33% -2.34% -0.73% Sep/30
DAIETB 52.5667 0.0178 0.03% 0.05% 0.22% 13.83% Sep/30
DJFETB 0.29628 0.00003 0.01% 0.05% 0.27% 14.07% Sep/30
DKKETB 6.91210 0.02958 -0.43% -0.60% -2.13% -3.67% Sep/30
DOPETB 0.98759 0.00009 0.01% -0.21% -0.61% 20.50% Sep/30
DOTETB 329.6176 8.5907 -2.54% -2.79% -10.59% -77.67% Sep/30
DZDETB 0.37390 0.00128 -0.34% -0.35% -0.03% 11.02% Sep/30
EGPETB 2.69803 0.00176 0.07% -0.11% -1.18% -8.17% Sep/29
ERNETB 3.50595 0.00031 0.01% 0.05% 0.27% 14.07% Sep/30
ETHETB 69860 483 -0.69% 2.20% -15.20% -54.27% Sep/30
GELETB 18.8155 0.0688 0.37% 0.23% 3.14% 26.20% Sep/30
GHSETB 5.15581 0.05058 -0.97% -0.93% -3.17% -33.23% Sep/30
GMDETB 0.92020 0.00072 -0.08% -0.56% -2.97% 3.20% Sep/30
GNFETB 0.00611219 0.00000055 0.01% 0.03% 0.08% 28.66% Sep/30
GTQETB 6.69075 0.00060 0.01% -0.34% -1.45% 12.16% Sep/30
GYDETB 0.25283 0.00004 0.01% 0.06% 0.29% 13.91% Sep/29
HKDETB 6.69944 0.00060 0.01% 0.04% 0.23% 12.98% Sep/30
HNLETB 2.13899 0.00019 0.01% 0.00% -0.40% 11.55% Sep/30
HRVETB 6.81429 0.04597 -0.67% -0.90% -2.60% -4.44% Sep/30
HTGETB 0.44970 0.00026 0.06% -1.61% -1.39% -5.38% Sep/30
HUFETB 0.12121 0.00139 -1.13% -5.00% -6.91% -18.49% Sep/30
IDRETB 0.00345414 0.00000823 0.24% -1.33% -2.26% 7.22% Sep/30
ILSETB 14.7313 0.0538 -0.36% -2.27% -6.56% 2.96% Sep/30
INRETB 0.64647 0.00095 0.15% -0.32% -1.80% 4.00% Sep/30
IQDETB 0.0360566 0.0000032 0.01% 0.05% 0.27% 14.11% Sep/30
IRRETB 0.00125201 0.00000018 0.01% 0.05% 0.27% 14.06% Sep/29
ISKETB 0.36394 0.00440 -1.20% -1.48% -1.94% 2.87% Sep/30
JMDETB 0.34758 0.00533 -1.51% -0.03% -0.78% 11.59% Sep/30
JODETB 74.1530 0.1190 -0.16% -0.12% 0.10% 13.88% Sep/30
JPYETB 0.36362 0.00065 -0.18% -1.52% -3.77% -12.11% Sep/30
KESETB 0.43588 0.00014 -0.03% -0.07% -0.27% 4.38% Sep/30
KGSETB 0.65587 0.00006 0.01% 1.74% 0.92% 20.64% Sep/30
KHRETB 0.0128017 0.0000043 0.03% 0.05% -0.02% 12.99% Sep/30
KMFETB 0.10412 0.00051 0.49% -1.33% -2.57% -4.14% Sep/30
KRWETB 0.0366407 0.0001320 -0.36% -2.11% -5.70% -5.88% Sep/30
KYDETB 63.7446 0.0057 0.01% 0.05% 0.27% 14.07% Sep/30
KZTETB 0.11039 0.00003 -0.03% 0.60% -0.29% 1.97% Sep/30
LAKETB 0.00319236 0.00000541 0.17% -2.79% -6.38% -31.62% Sep/30
LBPETB 0.0349268 0.0000015 0.00% 0.04% 0.26% 14.06% Sep/30
LKRETB 0.14527 0.00120 -0.82% -1.05% -1.66% -37.29% Sep/30
LNKETB 397.7218 17.7875 -4.28% 1.40% 14.34% -67.28% Sep/30
LRDETB 0.34485 0.00003 0.01% 0.38% 0.41% 27.17% Sep/30
LSLETB 2.92711 0.00777 0.27% -2.08% -5.34% -4.45% Sep/30
LTCETB 2804.59 26.04 -0.92% -1.32% -2.29% -63.44% Sep/30
LUNETB 0.0158 0.0011 7.15% 15.44% 30.75% -100.00% Sep/30
LYDETB 10.4313 0.0009 0.01% -1.43% -2.07% 2.92% Sep/30
MADETB 4.79523 0.01055 0.22% -1.67% -3.49% -5.64% Sep/30
MDLETB 2.71079 0.00241 0.09% -0.31% -0.50% 2.87% Sep/30
MGAETB 0.0125434 0.0001185 -0.94% -0.84% -1.68% 7.34% Sep/30
MKDETB 0.83541 0.00246 0.29% -0.63% -2.47% -3.77% Sep/30
MMKETB 0.0251179 0.0000022 0.01% 0.05% 0.27% -4.76% Sep/30
MNTETB 0.0159603 0.0000014 0.01% -0.86% -3.07% -2.20% Sep/30
MOPETB 6.50375 0.00022 0.00% 0.04% 0.25% 13.14% Sep/30
MTCETB 40.6231 0.4332 1.08% -0.61% -6.89% -30.54% Sep/30
MURETB 1.15327 0.01527 -1.31% -2.58% -3.24% 6.32% Sep/30
MVRETB 3.41046 0.00030 0.01% 0.05% 0.27% 14.07% Sep/30
MWKETB 0.0517815 0.0000744 0.14% -0.29% -0.18% -9.30% Sep/30
MXNETB 2.61119 0.00295 0.11% 0.24% 0.22% 15.58% Sep/30
MYRETB 11.3461 0.0039 -0.03% -1.46% -3.21% 3.00% Sep/30
MZNETB 0.83158 0.00007 0.01% 0.05% 0.27% 14.00% Sep/30
NADETB 2.90902 0.01804 -0.62% -2.77% -5.89% -4.89% Sep/30
NGNETB 0.12177 0.00008 -0.07% -0.45% -1.93% 8.25% Sep/30
NIOETB 1.46325 0.00013 0.01% -0.11% 0.11% 11.35% Sep/30
NOKETB 4.83455 0.07196 -1.47% -2.70% -8.30% -9.70% Sep/30
NPRETB 0.40410 0.00263 0.65% -0.53% -2.05% 4.10% Sep/30

Currency Crosses