Crosses Price Day % Weekly Monthly YoY Date
USDETB 51.9548 0.0161 0.03% 0.18% 0.77% 18.98% Jun/28
EURETB 54.9178 0.0276 -0.05% 0.55% -1.11% 5.70% Jun/28
GBPETB 63.5948 0.1143 -0.18% -0.01% -2.46% 5.23% Jun/28
AUDETB 36.1605 0.2184 0.61% 0.15% -2.50% 9.52% Jun/28
NZDETB 32.7393 0.0179 0.05% -0.29% -3.13% 6.53% Jun/28
OMRETB 134.906 0.057 0.04% 0.14% 0.76% 19.06% Jun/27
PABETB 51.9169 0.0172 0.03% 0.22% 0.76% 19.13% Jun/24
PENETB 13.7484 0.0270 -0.20% -1.58% -1.83% 25.21% Jun/27
PGKETB 14.7311 0.0043 0.03% 0.22% 0.76% 18.75% Jun/24
PHPETB 0.94761 0.00178 0.19% -1.72% -3.63% 5.47% Jun/27
PKRETB 0.25115 0.00155 0.62% 1.05% -1.56% -9.24% Jun/27
PLNETB 11.7370 0.0382 0.33% 0.80% -2.06% 1.69% Jun/27
PYGETB 0.00758138 0.00001945 0.26% 0.23% 0.56% 17.27% Jun/27
QARETB 14.2689 0.0060 0.04% 0.26% 0.78% 19.09% Jun/27
RONETB 11.1294 0.0372 0.34% 1.12% -0.15% 5.31% Jun/27
RSDETB 0.46897 0.00167 0.36% 1.21% 0.01% 5.84% Jun/27
RUBETB 0.97813 0.04185 -4.10% 1.92% 9.80% 61.68% Jun/27
RWFETB 0.0512231 0.0000275 -0.05% -0.07% 0.55% 17.63% Jun/27
SARETB 13.8385 0.0029 0.02% 0.19% 0.72% 18.99% Jun/27
SCRETB 3.78996 0.18439 -4.64% -3.36% 1.27% 26.87% Jun/27
SDGETB 0.09193 0.00004 0.04% 0.75% -20.59% -6.48% Jun/27
SEKETB 5.15153 0.02774 0.54% 1.13% -1.53% 0.28% Jun/27
SGDETB 37.5138 0.0319 0.09% 0.49% -0.55% 15.45% Jun/28
SLLETB 0.00394222 0.00002091 -0.53% -0.54% -1.51% -8.30% Jun/27
SOLETB 2036.6282 40.6239 2.04% 10.54% -16.29% 41.52% Jun/28
SOSETB 0.0903282 0.0000379 0.04% 0.22% 0.78% 19.09% Jun/27
SRDETB 2.36289 0.00099 0.04% -1.04% -4.56% 12.24% Jun/27
SSPETB 0.10661 0.00008 0.08% -0.78% -6.48% -57.14% Jun/27
STDETB 2.24397 0.00666 0.30% 1.07% -0.13% 5.49% Jun/27
SVCETB 5.93599 0.00229 0.04% 0.22% 0.78% 18.85% Jun/27
SYPETB 0.0206845 0.0000087 0.04% 0.18% 0.74% 19.05% Jun/27
SZLETB 3.27751 0.00920 -0.28% 1.25% 0.08% 6.24% Jun/27
THBETB 1.46844 0.00393 0.27% -0.15% -2.32% 7.14% Jun/27
TJSETB 4.91644 0.38121 -7.20% 4.52% 8.56% 27.50% Jun/27
TMTETB 14.8821 0.0062 0.04% 0.22% 0.78% 19.09% Jun/27
TNDETB 16.9446 0.0319 0.19% 0.20% 0.16% 7.81% Jun/27
TRYETB 3.13799 0.06614 2.15% 4.89% -0.43% -37.05% Jun/27
TTDETB 7.69542 0.02335 0.30% 0.30% 0.64% 19.09% Jun/27
TWDETB 1.75321 0.00487 0.28% 0.48% 0.39% 12.14% Jun/27
TZSETB 0.0223200 0.0000190 0.09% 0.22% 0.57% 18.43% Jun/27
UAHETB 1.75825 0.00074 0.04% 0.22% 0.65% 10.06% Jun/27
UGXETB 0.0138688 0.0000058 0.04% -0.31% -0.83% 12.89% Jun/27
UNIETB 281.1274 4.1285 1.49% 26.59% -3.54% -63.61% Jun/28
URYETB 1.30762 0.00055 0.04% 1.03% 1.54% 30.19% Jun/27
USCETB 51.9823 0.0416 0.08% 0.29% 0.83% 19.14% Jun/28
FJDETB 23.7456 0.0203 0.09% 0.40% 0.10% 12.08% Jun/27
USTETB 51.8945 0.0078 0.02% 0.24% 0.72% 18.90% Jun/28
UZSETB 0.00480831 0.00001667 0.35% 1.55% 3.16% 16.32% Jun/27
VNDETB 0.00223440 0.00000113 0.05% 0.11% 0.54% 17.94% Jun/27
XAFETB 0.0838127 0.0002577 0.31% 1.29% -0.14% 5.05% Jun/27
XLMETB 6.2491 0.0804 1.30% 6.72% -15.49% -45.65% Jun/28
XMRETB 6309.9105 6.8989 0.11% 4.09% -39.97% -32.08% Jun/28
XOFETB 0.0843161 0.0005791 0.69% 0.87% -0.12% 5.68% Jun/27
XPFETB 0.46127 0.00073 0.16% 0.93% -0.27% 5.34% Jun/27
XRPETB 18.3052 0.1122 -0.61% 9.66% -15.05% -34.82% Jun/28
YERETB 0.20780 0.00011 0.05% 0.22% 0.79% 17.66% Jun/27
ZARETB 3.27514 0.01095 -0.33% 0.93% -0.03% 6.20% Jun/27
ADAETB 25.7072 0.5237 2.08% 0.49% -12.44% -55.57% Jun/28
AEDETB 14.1466 0.0048 0.03% 0.22% 0.77% 19.07% Jun/28
AFNETB 0.58906 0.00018 0.03% 1.31% 1.57% 6.71% Jun/28
ALGETB 17.0957 0.0363 -0.21% 4.99% -21.05% -53.39% Jun/28
ALLETB 0.46162 0.00068 -0.15% 1.00% 0.01% 8.84% Jun/28
AMDETB 0.12800 0.00315 2.52% 4.77% 11.02% 45.44% Jun/28
AOAETB 0.1245918 0.0012220 0.99% 1.90% 0.77% 86.03% Jun/28
ARSETB 0.41664 0.00123 -0.30% -1.23% -3.75% -8.85% Jun/27
ATMETB 413.4132 9.8136 2.43% 17.02% -23.63% -13.04% Jun/28
AVXETB 1042.9978 42.6584 4.26% 17.18% -26.94% -82.66% Jun/28
AZNETB 30.6880 0.0095 0.03% 0.22% 0.77% 19.06% Jun/28
BCHETB 5820.4962 41.7965 0.72% -5.69% -42.68% -73.39% Jun/28
BDTETB 0.55926 0.00091 -0.16% 0.22% -3.46% 8.22% Jun/28
BGNETB 28.1400 0.0331 0.12% 1.03% -1.00% 5.75% Jun/28
BHDETB 137.811 0.006 0.00% 0.20% 0.77% 18.81% Jun/28
BIFETB 0.0257719 0.0000080 0.03% 0.16% 0.54% 15.69% Jun/28
BIHETB 28.1430 0.0346 0.12% 0.99% -0.99% 5.78% Jun/28
BNBETB 12448.3706 341.4591 2.82% 9.81% -24.99% -34.32% Jun/28
BNDETB 37.5125 0.0306 0.08% 0.48% -0.55% 15.43% Jun/28
BOBETB 7.62919 0.00236 0.03% 0.08% 0.92% 19.41% Jun/28
BRLETB 9.91845 0.00004 0.00% -1.40% -7.09% 12.20% Jun/28
BSDETB 51.9548 0.0161 0.03% 0.22% 0.77% 19.06% Jun/28
BTCETB 1092071 6,630 0.61% 1.09% -32.18% -30.34% Jun/28
BWPETB 4.26548 0.00907 -0.21% 0.59% -1.27% 6.25% Jun/28
BYRETB 15.6769 0.0049 0.03% 0.19% 0.80% -9.45% Jun/28
CADETB 40.4834 0.1521 0.38% 0.85% -0.61% 14.97% Jun/28
CDFETB 0.0260537 0.0000081 0.03% 0.22% 0.82% 17.82% Jun/28
CHFETB 54.4617 0.1211 0.22% 1.46% 1.22% 14.88% Jun/28
CLPETB 0.0564640 0.0000175 0.03% -3.92% -9.11% -4.97% Jun/28
CNYETB 7.77152 0.00951 0.12% 0.28% 0.57% 15.07% Jun/28
COPETB 0.0125994 0.0000039 0.03% -5.26% -7.31% 6.83% Jun/28
CRCETB 0.0757000 0.0000235 0.03% 0.11% -0.92% 7.11% Jun/28
CUCETB 2.16411 0.00091 0.04% 0.22% 0.78% 19.09% Jun/27
CVEETB 0.49880 0.00030 0.06% 0.92% -1.06% 5.70% Jun/28
CZKETB 2.22209 0.00236 -0.11% 0.61% -1.19% 8.53% Jun/28
DAIETB 51.9423 0.0239 0.05% 0.17% 0.75% 18.88% Jun/28
DJFETB 0.29270 0.00009 0.03% 0.22% 0.77% 19.06% Jun/28
DKKETB 7.38568 0.00215 -0.03% 0.83% -1.07% 5.53% Jun/28
DOPETB 0.95453 0.00082 0.09% 0.68% 1.97% 24.09% Jun/28
DOTETB 405.3098 4.3430 1.08% 1.05% -24.95% -42.92% Jun/28
DZDETB 0.35818 0.00076 0.21% 0.62% 0.47% 9.67% Jun/28
EGPETB 2.76547 0.00312 -0.11% 0.08% -0.34% -1.01% Jun/28
ERNETB 3.46828 0.00570 0.16% 0.36% 0.90% 19.22% Jun/28
ETHETB 63583 1,169 1.87% 9.32% -36.84% -32.78% Jun/28
GELETB 17.8233 0.0251 -0.14% -1.32% 1.63% 27.79% Jun/28
GHSETB 6.66087 0.00206 0.03% 0.22% -1.81% -11.16% Jun/28
GMDETB 0.96302 0.00030 0.03% 0.13% 0.40% 12.11% Jun/28
GNFETB 0.00601050 0.00000186 0.03% 0.33% 0.49% 34.59% Jun/28
GTQETB 6.70817 0.00208 0.03% 0.03% -0.21% 18.99% Jun/28
GYDETB 0.24955 0.00004 -0.02% 0.12% 0.67% 18.70% Jun/28
HKDETB 6.62018 0.00117 0.02% 0.21% 0.77% 17.70% Jun/28
HNLETB 2.13339 0.00066 0.03% 0.16% 0.76% 16.06% Jun/28
HRVETB 7.28526 0.01648 -0.23% 0.44% -0.81% 4.90% Jun/28
HTGETB 0.46097 0.00134 0.29% 0.35% -1.36% -3.08% Jun/28
HUFETB 0.13725 0.00047 0.34% 0.02% -3.05% -7.61% Jun/28
IDRETB 0.00350218 0.00000719 -0.21% 0.19% -1.12% 15.89% Jun/28
ILSETB 15.1388 0.0662 -0.44% 0.58% -2.18% 13.00% Jun/28
INRETB 0.65820 0.00412 -0.62% -1.09% -1.02% 12.03% Jun/28
IQDETB 0.0356101 0.0000140 0.04% 0.22% 0.78% 19.05% Jun/27
IRRETB 0.00123664 0.00000052 0.04% 0.26% 0.80% 19.18% Jun/27
ISKETB 0.39374 0.00100 0.25% -0.48% -1.33% 11.28% Jun/27
JMDETB 0.34301 0.00223 -0.65% 0.65% 2.42% 17.27% Jun/27
JODETB 73.3597 0.0308 0.04% 0.22% 0.78% 19.09% Jun/27
JPYETB 0.38274 0.00088 -0.23% -0.26% -5.11% -3.01% Jun/28
KESETB 0.44147 0.00019 0.04% -0.12% -0.20% 8.97% Jun/27
KGSETB 0.65331 0.00386 -0.59% 0.22% 0.78% 26.82% Jun/27
KHRETB 0.0128022 0.0000054 0.04% 0.17% 0.68% 19.56% Jun/27
KMFETB 0.11172 0.00042 0.37% 1.06% 0.08% 5.36% Jun/27
KRWETB 0.0404942 0.0002139 0.53% 0.90% -0.49% 4.66% Jun/27
KYDETB 62.9560 0.0264 0.04% 0.22% 0.78% 19.09% Jun/27
KZTETB 0.11242 0.00125 1.12% -3.23% -9.34% 10.00% Jun/27
LAKETB 0.00347300 0.00002309 -0.66% 0.29% -10.74% -24.74% Jun/27
LBPETB 0.0344947 0.0000442 0.13% 0.21% 0.78% 19.08% Jun/27
LKRETB 0.14549 0.00006 0.04% 0.22% 1.35% -33.78% Jun/27
LNKETB 346.5915 6.3494 1.87% -4.54% -9.82% -57.77% Jun/28
LRDETB 0.34611 0.00011 0.03% 0.22% 1.10% 35.33% Jun/24
LSLETB 3.28427 0.00369 -0.11% 1.47% 0.24% 6.48% Jun/27
LTCETB 2932.85 31.03 1.07% 7.27% -17.63% -51.13% Jun/28
LUNETB 0.0047 0.0016 50.18% 50.23% -30.26% -100.00% Jun/27
LYDETB 10.8208 0.0113 0.10% 0.64% -0.23% 11.42% Jun/27
MADETB 5.16998 0.00964 -0.19% 0.63% -0.51% 5.46% Jun/27
MDLETB 2.71249 0.00142 0.05% 0.13% 0.11% 11.30% Jun/27
MGAETB 0.0128545 0.0000038 0.03% -0.46% -0.60% 12.00% Jun/27
MKDETB 0.89472 0.00176 0.20% 0.67% -0.05% 5.59% Jun/27
MMKETB 0.0280750 0.0000118 0.04% 0.22% 0.78% 5.70% Jun/27
MNTETB 0.0166470 0.0000519 -0.31% -0.06% 0.38% 8.25% Jun/27
MOPETB 6.42726 0.00508 0.08% 0.27% 0.83% 17.81% Jun/27
MTCETB 28.4520 0.7921 2.86% 38.53% -16.07% -41.76% Jun/28
MURETB 1.15935 0.00049 0.04% 0.22% -3.04% 8.46% Jun/27
MVRETB 3.36827 0.00141 0.04% 0.22% 0.78% 19.09% Jun/27
MWKETB 0.0513233 0.0000215 0.04% 0.22% -19.53% -6.31% Jun/27
MXNETB 2.60958 0.00090 0.03% 2.07% -1.04% 18.52% Jun/28
MYRETB 11.7975 0.0017 -0.01% 0.16% 0.56% 12.37% Jun/27
MZNETB 0.82117 0.00030 -0.04% 0.14% 0.70% 17.59% Jun/27
NADETB 3.27586 0.01023 -0.31% 1.22% -0.01% 6.19% Jun/27
NGNETB 0.12530 0.00005 0.04% 0.31% 0.83% 18.09% Jun/27
NIOETB 1.45446 0.00061 0.04% 0.22% 0.75% 16.23% Jun/27
NOKETB 5.32433 0.02149 0.41% 1.58% -2.90% 4.03% Jun/28
NPRETB 0.41438 0.00021 0.05% -0.12% -0.26% 12.80% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB quote exchange rates were updated on June of 2022.