Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
EURERN 14.6412 0.1125 -0.76% -0.79% -2.51% -15.67% Sep/30
GBPERN 16.6016 0.1814 -1.08% -1.72% -5.04% -17.82% Sep/30
AUDERN 9.7635 0.0105 -0.11% -2.05% -4.99% -9.95% Sep/30
NZDERN 8.45475 0.12975 -1.51% -3.60% -8.01% -18.27% Sep/30
OMRERN 38.9712 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PENERN 3.79091 0.00456 0.12% -2.12% -3.90% 4.14% Sep/30
PGKERN 4.27436 0.00079 0.02% 0.18% 0.24% 0.07% Sep/29
PHPERN 0.25669 0.00045 0.18% 0.09% -3.81% -12.69% Sep/30
PKRERN 0.0661836 0.0006814 1.04% 5.45% -3.06% -24.77% Sep/30
PLNERN 3.04156 0.00696 0.23% -2.18% -4.41% -19.34% Sep/30
PYGERN 0.00212847 0.00000171 0.08% -0.49% -2.30% -2.15% Sep/30
QARERN 4.14011 0.01923 0.47% 0.47% 1.38% 0.47% Sep/30
RONERN 2.96871 0.00795 -0.27% -0.65% -3.87% -15.50% Sep/30
RSDERN 0.12528 0.00029 -0.23% -0.56% -2.22% -15.26% Sep/30
RUBERN 0.25338 0.01448 -5.41% -0.51% -0.34% 22.60% Sep/30
RWFERN 0.0141843 0.0000039 -0.03% -0.19% -3.15% -4.26% Sep/30
SARERN 3.99361 0.00213 0.05% 0.15% -0.01% -0.15% Sep/30
SCRERN 1.05634 0.03708 -3.39% -3.57% -4.22% -6.76% Sep/30
SDGERN 0.0265416 0.0000047 0.02% -0.02% 0.00% -22.30% Sep/30
SEKERN 1.35134 0.00615 0.46% -0.32% -3.90% -21.06% Sep/30
SGDERN 10.4517 0.0195 -0.19% -1.17% -2.60% -5.37% Sep/30
SLLERN 0.00097477 0.00000201 0.21% -3.06% -8.63% -31.93% Sep/30
SOLERN 514.9419 5.9919 1.18% 5.89% 8.60% -75.70% Sep/30
SOSERN 0.0266726 0.0001239 0.47% 0.47% 0.47% 2.24% Sep/30
SRDERN 0.53148 0.00410 -0.77% -3.89% -12.30% -24.24% Sep/30
SSPERN 0.0245648 0.0001143 0.47% 1.84% 4.58% -71.29% Sep/30
STDERN 0.60055 0.00043 -0.07% -0.29% -3.91% -15.28% Sep/30
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% Sep/30
SYPERN 0.00597610 0.00000238 0.04% 0.00% 0.04% 0.04% Sep/30
SZLERN 0.82988 0.00259 -0.31% -2.69% -6.13% -16.61% Sep/30
THBERN 0.39714 0.00105 0.26% -1.09% -3.47% -10.86% Sep/30
TJSERN 1.53846 0.00785 0.51% 4.72% 5.03% 16.21% Sep/30
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TNDERN 4.60844 0.01991 -0.43% -0.57% -2.26% -13.02% Sep/30
TRYERN 0.81388 0.00311 0.38% -0.51% -1.44% -51.78% Sep/30
TTDERN 2.23299 0.01451 0.65% 0.90% 0.22% 0.62% Sep/30
TWDERN 0.47359 0.00015 0.03% -0.29% -3.76% -12.20% Sep/30
TZSERN 0.00648172 0.00003565 0.55% 0.55% 0.55% -0.57% Sep/30
UAHERN 0.40617 0.00000 0.00% 0.00% -1.16% -28.04% Sep/30
UGXERN 0.00389813 0.00000203 0.05% -0.73% -1.20% -7.74% Sep/30
UNIERN 95.2986 0.2364 -0.25% 10.76% 2.95% -72.98% Sep/30
URYERN 0.36066 0.00017 0.05% -1.80% -2.14% 3.22% Sep/30
USCERN 15.0002 0.0003 0.00% -0.01% 0.05% 0.00% Sep/30
FJDERN 6.49449 0.05244 0.81% -1.55% -4.07% -8.80% Sep/29
USTERN 15.0015 0.0015 0.01% 0.01% 0.01% -0.01% Sep/30
UZSERN 0.00136364 0.00000112 0.08% 0.05% -0.68% -2.84% Sep/30
VNDERN 0.000628799 0.000000924 -0.15% -0.65% -1.84% -4.63% Sep/30
XAFERN 0.0222955 0.0001213 -0.54% -0.91% -2.66% -15.83% Sep/30
XLMERN 1.7271 0.0023 -0.13% -6.21% 12.43% -58.73% Sep/30
XMRERN 2201.2500 21.7500 -0.98% 1.71% -1.58% -41.41% Sep/30
XOFERN 0.0222140 0.0000000 0.00% -1.59% -3.55% -17.44% Sep/30
XPFERN 0.12355 0.00017 0.14% -0.34% -1.98% -15.22% Sep/30
XRPERN 7.25430 0.10380 1.45% 0.73% 47.27% -49.28% Sep/30
YERERN 0.0600168 0.0000120 0.02% 0.00% 0.01% 0.01% Sep/30
ZARERN 0.83047 0.00164 -0.20% -2.65% -6.02% -16.46% Sep/30
ADAERN 6.5535 0.0132 -0.20% -4.84% -3.72% -79.35% Sep/30
AEDERN 4.08452 0.00033 0.01% 0.01% 0.01% 0.01% Sep/30
AFNERN 0.17020 0.00000 0.00% 0.14% -0.02% 0.87% Sep/30
ALGERN 5.2608 0.0695 -1.30% -5.92% 20.25% -78.45% Sep/30
ALLERN 0.12669 0.00009 -0.07% -0.31% -1.66% -11.54% Sep/30
AMDERN 0.0373972 0.0003537 0.95% 2.70% 0.67% 21.54% Sep/30
AOAERN 0.0356295 0.0000000 0.00% -0.24% -0.24% 42.52% Sep/30
ARSERN 0.10200 0.00014 -0.14% -1.48% -5.96% -33.01% Sep/29
ATMERN 195.6510 3.7995 1.98% -10.80% 9.60% -63.96% Sep/30
AVXERN 263.4000 3.1500 1.21% -0.73% -9.20% -85.78% Sep/30
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BCHERN 1748.5500 6.1500 -0.35% 0.01% 1.93% -76.80% Sep/30
BDTERN 0.14822 0.00159 1.09% 1.48% -6.13% -15.42% Sep/29
BGNERN 7.54641 0.01629 0.22% 0.02% -1.77% -15.02% Sep/30
BHDERN 39.7878 0.0316 0.08% 0.00% -0.03% 0.00% Sep/30
BIFERN 0.00738552 0.00000000 0.00% -0.03% -0.26% -2.76% Sep/30
BIHERN 7.55553 0.02692 0.36% 0.15% -1.67% -14.91% Sep/30
BNBERN 4291.5002 33.0003 0.77% 3.73% 1.31% -25.99% Sep/30
BNDERN 10.4880 0.0161 0.15% -0.83% -2.27% -5.10% Sep/30
BOBERN 2.18659 0.00000 0.00% -0.15% -0.15% -0.44% Sep/30
BRLERN 2.77917 0.00046 -0.02% -5.20% -5.10% 0.84% Sep/30
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
BTCERN 293625 1,134 0.39% 1.71% -1.99% -55.31% Sep/30
BWPERN 1.13250 0.00300 0.27% -1.05% -3.58% -14.88% Sep/30
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
CADERN 10.9591 0.0082 -0.07% -1.46% -4.35% -7.33% Sep/30
CDFERN 0.00746640 0.00000000 0.00% 0.00% -0.15% -1.39% Sep/30
CHFERN 15.3501 0.0266 -0.17% -0.05% -0.34% -4.59% Sep/30
CLPERN 0.0155820 0.0000000 0.00% -1.96% -7.56% -15.80% Sep/30
CNYERN 2.11069 0.00291 -0.14% -0.38% -2.59% -9.25% Sep/30
COPERN 0.00331651 0.00000000 0.00% -3.60% -2.37% -15.86% Sep/30
CRCERN 0.0239770 0.0000000 0.00% 0.72% 2.20% -0.23% Sep/30
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
CVEERN 0.13320 0.00033 -0.25% -0.47% -2.24% -15.42% Sep/30
CZKERN 0.59673 0.00404 -0.67% -0.39% -2.61% -12.97% Sep/30
DAIERN 14.9835 0.0063 -0.04% -0.01% -0.11% -0.16% Sep/30
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
DKKERN 1.97153 0.00861 -0.44% -0.65% -2.39% -15.56% Sep/30
DOPERN 0.28169 0.00000 0.00% -0.26% -0.88% 5.63% Sep/30
DOTERN 97.0860 0.6105 0.63% 0.08% -7.47% -77.36% Sep/30
DZDERN 0.10665 0.00038 -0.35% -0.41% -0.31% -2.67% Sep/30
EGPERN 0.76963 0.00039 0.05% -0.15% -1.44% -19.50% Sep/29
ETBERN 0.28523 0.00003 -0.01% -0.05% -0.27% -12.34% Sep/30
ETHERN 20077.5 12.0 0.06% 1.09% -14.16% -55.39% Sep/30
GELERN 5.36673 0.01913 0.36% 0.18% 2.86% 10.63% Sep/30
GHSERN 1.47059 0.01456 -0.98% -0.98% -3.43% -41.47% Sep/30
GMDERN 0.26247 0.00023 -0.09% -0.61% -3.24% -9.54% Sep/30
GNFERN 0.00174338 0.00000000 0.00% -0.02% -0.20% 12.78% Sep/30
GTQERN 1.90840 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% -0.19% Sep/29
HKDERN 1.91085 0.00003 0.00% -0.01% -0.02% -0.81% Sep/30
HNLERN 0.61010 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HRVERN 1.94363 0.01329 -0.68% -0.96% -2.87% -16.23% Sep/30
HTGERN 0.12827 0.00006 0.05% -1.66% -1.66% -17.05% Sep/30
HUFERN 0.0345726 0.0003990 -1.14% -5.05% -7.16% -28.55% Sep/30
IDRERN 0.00098522 0.00000226 0.23% -1.38% -2.53% -6.01% Sep/30
ILSERN 4.20180 0.01571 -0.37% -2.32% -6.82% -9.74% Sep/30
INRERN 0.18439 0.00025 0.14% -0.37% -2.07% -8.83% Sep/30
IQDERN 0.0102844 0.0000000 0.00% 0.00% 0.00% 0.03% Sep/30
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Sep/29
ISKERN 0.10381 0.00127 -1.20% -1.54% -2.21% -9.82% Sep/30
JMDERN 0.0991408 0.0015304 -1.52% -0.08% -1.05% -2.18% Sep/30
JODERN 21.2493 0.0629 0.30% 0.30% 0.30% 0.30% Sep/30
JPYERN 0.10420 0.00029 0.28% -1.12% -3.59% -22.60% Sep/30
KESERN 0.12491 0.00053 0.43% 0.34% -0.07% -8.07% Sep/30
KGSERN 0.18795 0.00087 0.47% 2.16% 1.11% 6.25% Sep/30
KHRERN 0.00366845 0.00001793 0.49% 0.47% 0.17% -0.49% Sep/30
KMFERN 0.0298369 0.0002820 0.95% -0.92% -2.39% -15.58% Sep/30
KRWERN 0.0104998 0.0000102 0.10% -1.71% -5.52% -17.11% Sep/30
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% Sep/30
KZTERN 0.0316337 0.0001350 0.43% 1.02% -0.10% -10.20% Sep/30
LAKERN 0.00091480 0.00000571 0.63% -2.39% -6.20% -39.77% Sep/30
LBPERN 0.00996214 0.00000132 -0.01% -0.01% -0.01% -0.01% Sep/30
LKRERN 0.0414365 0.0003463 -0.83% -1.11% -1.93% -45.03% Sep/30
LNKERN 115.8170 2.7090 -2.29% 8.58% 17.57% -67.80% Sep/30
LRDERN 0.0983607 0.0000000 0.00% 0.33% 0.13% 11.48% Sep/30
LSLERN 0.83490 0.00214 0.26% -2.14% -5.60% -16.24% Sep/30
LTCERN 813.30 5.85 0.72% 1.94% 1.04% -64.64% Sep/30
LUNERN 0.0045 0.0003 7.14% 11.11% 87.50% -100.00% Sep/30
LYDERN 2.97530 0.00000 0.00% -1.49% -2.34% -9.78% Sep/30
MADERN 1.37412 0.00927 0.68% -1.27% -3.30% -16.89% Sep/30
MDLERN 0.77680 0.00423 0.55% 0.10% -0.31% -9.40% Sep/30
MGAERN 0.00359443 0.00001742 -0.48% -0.43% -1.49% -5.47% Sep/30
MKDERN 0.23940 0.00179 0.75% -0.22% -2.28% -15.25% Sep/30
MMKERN 0.00719778 0.00003343 0.47% 0.47% 0.47% -16.12% Sep/30
MNTERN 0.00455235 0.00000000 0.00% -0.91% -3.34% -14.26% Sep/30
MOPERN 1.86372 0.00843 0.45% 0.45% 0.44% -0.35% Sep/30
MTCERN 11.8501 0.3858 3.37% 5.11% -3.25% -29.88% Sep/30
MURERN 0.33048 0.00285 -0.86% -2.18% -3.06% -6.36% Sep/30
MVRERN 0.97730 0.00454 0.47% 0.47% 0.47% 0.47% Sep/30
MWKERN 0.0148385 0.0000888 0.60% 0.12% 0.01% -20.12% Sep/30
MXNERN 0.74950 0.00549 0.74% -0.41% 0.66% 3.06% Sep/30
MYRERN 3.25135 0.01371 0.42% -1.05% -3.02% -9.29% Sep/30
MZNERN 0.23830 0.00111 0.47% 0.47% 0.47% 0.40% Sep/30
NADERN 0.83361 0.00135 -0.16% -2.37% -5.71% -16.24% Sep/30
NGNERN 0.0348948 0.0001355 0.39% -0.04% -1.74% -4.67% Sep/30
NIOERN 0.41931 0.00195 0.47% 0.30% 0.30% -1.94% Sep/30
NOKERN 1.37829 0.02132 -1.52% -4.44% -10.03% -19.61% Sep/30
NPRERN 0.11526 0.00074 0.65% -0.58% -2.32% -8.74% Sep/30

Currency Crosses