Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/02
EURERN 16.1125 0.0290 -0.18% 0.21% -2.34% -0.03% Jun/02
GBPERN 18.7342 0.0533 -0.28% 1.37% 0.20% -0.69% Jun/02
AUDERN 9.9496 0.0946 0.96% 1.95% -0.42% -8.69% Jun/02
NZDERN 9.12181 0.01681 0.18% 0.32% -2.03% -7.29% Jun/02
OMRERN 38.9712 0.0000 0.00% 0.03% 0.00% 0.00% Jun/02
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
PENERN 4.07575 0.00766 -0.19% 0.07% 0.46% 0.33% Jun/02
PGKERN 4.22107 0.00398 -0.09% -0.46% -0.85% -0.82% Jun/01
PHPERN 0.26783 0.00026 0.10% 0.21% -1.10% -5.76% Jun/02
PKRERN 0.0526316 0.0000000 0.00% 0.18% -0.65% -30.81% Jun/02
PLNERN 3.57783 0.00453 0.13% 0.09% -0.74% 1.53% Jun/02
PYGERN 0.00208905 0.00001533 0.74% 0.25% -0.13% -4.71% Jun/02
QARERN 4.13462 0.01374 0.33% 0.33% 0.33% 0.33% Jun/02
RONERN 3.24900 0.00325 -0.10% -0.10% -2.93% -0.49% Jun/02
RSDERN 0.13754 0.00022 -0.16% 0.21% -2.30% 0.02% Jun/02
RUBERN 0.18627 0.00108 0.58% -0.63% -0.52% -24.40% Jun/02
RWFERN 0.0134113 0.0000304 0.23% -0.12% -1.18% -9.52% Jun/02
SARERN 4.01269 0.01280 0.32% 0.31% 0.32% 0.34% Jun/02
SCRERN 1.10256 0.00205 0.19% -3.34% -2.07% 0.38% Jun/02
SDGERN 0.0251672 0.0000836 0.33% 0.64% 0.37% -25.31% Jun/02
SEKERN 1.39317 0.00455 0.33% 0.53% -4.36% -9.93% Jun/02
SGDERN 11.1523 0.0230 0.21% 0.69% -0.79% 1.92% Jun/02
SLLERN 0.00066928 0.00000163 0.24% 0.29% -1.26% -42.06% Jun/02
SOLERN 319.2105 11.7105 3.81% 10.61% -4.49% -47.89% Jun/02
SOSERN 0.0265018 0.0000000 0.00% -0.18% -0.18% 1.59% Jun/02
SRDERN 0.40349 0.00126 -0.31% -1.20% -1.04% -43.18% Jun/02
SSPERN 0.0158432 0.0000350 0.22% -1.26% -11.43% -50.75% Jun/02
STDERN 0.65802 0.00100 -0.15% 0.19% -2.29% -0.02% Jun/02
SVCERN 1.72010 0.00571 0.33% 0.33% 0.34% 0.34% Jun/02
SYPERN 0.00599363 0.00001991 0.33% 0.33% 0.29% 0.33% Jun/02
SZLERN 0.77199 0.00756 0.99% 1.98% -4.98% -20.34% Jun/02
THBERN 0.43297 0.00081 -0.19% 0.07% -1.63% -1.14% Jun/02
TJSERN 1.38073 0.00459 0.33% 0.33% 0.33% 4.38% Jun/02
TMTERN 4.30615 0.01369 0.32% 0.33% 0.19% 0.19% Jun/02
TNDERN 4.87055 0.01618 0.33% 0.33% -1.34% -2.05% Jun/02
TRYERN 0.71741 0.00379 -0.53% -4.67% -6.99% -21.31% Jun/02
TTDERN 2.22863 0.00261 0.12% 0.28% 0.33% 0.00% Jun/02
TWDERN 0.48913 0.00021 -0.04% 0.53% 0.29% -4.78% Jun/02
TZSERN 0.00634786 0.00000807 -0.13% -0.13% -0.55% -1.65% Jun/02
UAHERN 0.40618 0.00006 0.01% 0.01% 0.00% -20.79% Jun/02
UGXERN 0.00402145 0.00001611 0.40% -0.13% 0.13% 0.00% Jun/02
UNIERN 76.1530 1.4230 1.90% 2.69% -4.65% -4.12% Jun/02
URYERN 0.38660 0.00020 -0.05% -0.34% -0.05% 3.17% Jun/02
USCERN 15.0009 0.0005 0.00% 0.00% -0.01% 0.01% Jun/02
FJDERN 6.59167 0.00885 -0.13% -1.38% -1.33% -4.96% Jun/01
USTERN 15.0527 0.0536 0.36% 0.36% 0.30% 0.42% Jun/02
UZSERN 0.00131325 0.00000204 -0.15% -0.02% 0.10% -3.79% Jun/02
VNDERN 0.000638978 0.000000272 0.04% -0.02% -0.11% -1.20% Jun/02
XAFERN 0.0245230 0.0000913 -0.37% -0.03% -2.52% -0.23% Jun/02
XLMERN 1.3861 0.0246 1.80% 6.30% -1.21% -35.35% Jun/02
XMRERN 2192.0323 9.5231 -0.43% -3.20% -4.30% -27.39% Jun/02
XOFERN 0.0246217 0.0000818 0.33% -0.16% -2.74% 0.25% Jun/02
XPFERN 0.13548 0.00023 -0.17% 0.18% -2.31% 0.00% Jun/02
XRPERN 7.90276 0.27676 3.63% 12.57% 15.31% 35.21% Jun/02
YERERN 0.0602048 0.0001568 0.26% 0.33% 0.31% 0.33% Jun/02
ZARERN 0.77028 0.00590 0.77% 1.70% -5.22% -20.56% Jun/02
ZMWERN 0.7645 0.0017 -0.23% -2.01% -9.53% -12.84% Jun/02
ADAERN 5.6818 0.2167 3.97% 5.73% -3.22% -35.52% Jun/02
AEDERN 4.08408 0.00044 -0.01% -0.03% -0.03% -0.01% Jun/02
AFNERN 0.17226 0.00004 0.02% 0.47% 0.03% 2.08% Jun/02
ALGERN 2.2679 0.0456 2.05% 0.53% -15.31% -61.71% Jun/02
ALLERN 0.14888 0.00106 0.71% 1.99% 0.00% 11.17% Jun/02
AMDERN 0.0390930 0.0002309 0.59% 0.44% 0.56% 15.88% Jun/02
AOAERN 0.0255102 0.0002409 -0.94% -6.74% -14.03% -29.61% Jun/02
ARSERN 0.06246 0.00018 -0.28% -1.84% -7.28% -49.90% Jun/01
ATMERN 159.7798 5.2828 3.42% 1.54% -3.51% 10.60% Jun/02
AVXERN 216.7045 5.3545 2.53% 2.61% -14.31% -41.46% Jun/02
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% -0.12% Jun/02
BCHERN 1725.4825 25.6825 1.51% 2.73% -3.46% -39.08% Jun/02
BDTERN 0.13989 0.00004 -0.03% -0.07% -1.09% -17.08% Jun/01
BGNERN 8.25809 0.00273 0.03% 0.37% -2.13% 0.17% Jun/02
BHDERN 39.7878 0.0000 0.00% 0.00% 0.00% 0.00% Jun/02
BIFERN 0.00535753 0.00000008 0.00% -0.35% -26.22% -28.14% Jun/02
BIHERN 8.26037 0.00455 0.06% 0.40% -2.09% 0.20% Jun/02
BNBERN 4636.9052 51.4050 1.12% 1.25% -4.32% 1.04% Jun/02
BNDERN 11.1607 0.0315 0.28% 0.77% -0.71% 1.94% Jun/02
BOBERN 2.18978 0.00319 0.15% 0.15% 0.15% -0.58% Jun/02
BRLERN 2.99162 0.00000 0.00% 0.43% 0.49% -4.34% Jun/02
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/02
BTCERN 408764 5,699 1.41% 2.89% -5.03% -9.80% Jun/02
BWPERN 1.09725 0.00225 0.21% -0.20% -3.24% -12.30% Jun/02
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% 31.61% Jun/02
CADERN 11.2121 0.0597 0.54% 1.93% 1.84% -6.01% Jun/02
CDFERN 0.00650759 0.00000000 0.00% -0.24% -11.65% -13.44% Jun/02
CHFERN 16.5585 0.0106 -0.06% -0.04% -1.43% 5.74% Jun/02
CLPERN 0.0186553 0.0000000 0.00% 0.74% 0.61% 1.05% Jun/02
CNYERN 2.12094 0.00933 0.44% 0.26% -1.96% -5.84% Jun/02
COPERN 0.00341802 0.00000008 0.00% 2.37% 6.81% -14.22% Jun/02
CRCERN 0.0278862 0.0000000 0.00% -0.33% 0.81% 26.70% Jun/02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
CVEERN 0.14656 0.00013 0.09% 0.43% -2.07% 0.22% Jun/02
CZKERN 0.68198 0.00061 -0.09% 0.03% -2.55% 4.35% Jun/02
DAIERN 15.0489 0.0548 0.37% 0.34% 0.34% 0.34% Jun/02
DJFERN 0.0844832 0.0000000 0.00% 0.00% 0.00% -0.03% Jun/02
DKKERN 2.16991 0.00215 0.10% 0.48% -1.98% 0.11% Jun/02
DOPERN 0.27558 0.00000 0.00% 0.07% -0.13% 1.12% Jun/02
DOTERN 79.2634 1.1861 1.52% 0.87% -7.50% -46.48% Jun/02
DZDERN 0.11056 0.00043 0.39% 0.35% -0.23% 6.34% Jun/02
EGPERN 0.48539 0.00083 -0.17% -0.17% -0.07% -39.65% Jun/02
ETBERN 0.27608 0.00005 -0.02% -0.09% -0.28% -5.01% Jun/02
ETHERN 28656.1 613.9 2.19% 5.57% 2.13% 4.87% Jun/02
GELERN 5.78035 0.02219 0.39% -1.54% -5.09% 13.68% Jun/02
GHSERN 1.38889 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GMDERN 0.25000 0.00000 0.00% -3.18% 0.00% -10.33% Jun/02
GNFERN 0.00176325 0.00000000 0.00% 0.00% 0.02% 1.59% Jun/02
GTQERN 1.91816 0.00000 0.00% -0.32% -0.32% -1.66% Jun/02
GYDERN 0.0710900 0.0000000 0.00% 0.00% 0.00% -1.43% Jun/02
HKDERN 1.92026 0.00445 0.23% 0.30% 0.49% 0.43% Jun/02
HNLERN 0.61145 0.00000 0.00% 0.00% -0.03% -0.74% Jun/02
HTGERN 0.10817 0.00132 -1.20% 0.96% 8.17% -20.68% Jun/02
HUFERN 0.0437402 0.0001533 0.35% 1.28% -0.70% 6.96% Jun/02
IDRERN 0.00100100 0.00000000 0.00% -0.60% -2.14% -2.70% Jun/01
ILSERN 4.02167 0.01248 0.31% -0.08% -2.32% -10.86% Jun/02
INRERN 0.18289 0.00056 0.31% 0.88% -0.32% -5.65% Jun/02
IQDERN 0.0115214 0.0000623 0.54% 0.54% 0.54% 12.03% Jun/02
IRRERN 0.000358810 0.000001667 0.47% 0.47% 0.47% 0.47% Jun/02
ISKERN 0.10748 0.00032 -0.29% 0.16% -2.33% -8.71% Jun/02
JMDERN 0.0976499 0.0010343 -1.05% -1.05% -1.70% -0.36% Jun/02
JODERN 21.1715 0.0000 0.00% 0.07% 0.04% -0.07% Jun/02
JPYERN 0.10755 0.00053 -0.49% 0.41% -2.11% -6.92% Jun/02
KESERN 0.10815 0.00016 -0.14% -0.50% -2.02% -15.86% Jun/02
KGSERN 0.17125 0.00001 0.00% 0.00% -0.08% -9.18% Jun/02
KHRERN 0.00364431 0.00000532 -0.15% -0.34% -0.15% -1.58% Jun/02
KMFERN 0.0328472 0.0001895 0.58% 0.52% -1.78% 0.72% Jun/02
KRWERN 0.0115656 0.0001383 1.21% 2.64% 3.49% -4.37% Jun/02
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% Jun/02
KZTERN 0.0336249 0.0001711 0.51% -0.23% 0.30% -2.54% Jun/02
LAKERN 0.00084049 0.00000367 0.44% -1.30% -2.50% -22.09% Jun/02
LBPERN 0.00100467 0.00000467 0.47% 0.47% 0.47% -89.92% Jun/02
LKRERN 0.0519655 0.0008582 1.68% 4.62% 10.86% 22.81% Jun/02
LNKERN 96.6404 1.3438 1.41% 2.67% -7.73% -10.50% Jun/02
LRDERN 0.0886471 0.0001103 -0.12% -0.72% -2.84% -11.06% Jun/02
LSLERN 0.77322 0.00855 1.12% 2.01% -4.86% -20.24% Jun/02
LTCERN 1432.61 12.11 0.85% 11.94% 8.36% 48.21% Jun/02
LUNERN 0.0012 0.0001 -10.81% -10.81% -27.03% -19.73% Jun/02
LYDERN 3.12623 0.01452 0.47% 0.29% -0.85% -0.69% Jun/02
MADERN 1.47999 0.00201 0.14% 0.68% -0.87% -2.97% Jun/02
MDLERN 0.85169 0.00397 0.47% 0.51% 1.42% 7.77% Jun/02
MGAERN 0.00343179 0.00001598 0.47% 0.44% 0.40% -8.60% Jun/02
MKDERN 0.26073 0.00054 0.21% -0.35% -2.43% -0.21% Jun/01
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% -11.64% Jun/02
MNTERN 0.00437318 0.00000382 0.09% 0.44% 1.02% -9.62% Jun/01
MOPERN 1.86127 0.00208 -0.11% 0.14% 0.32% 0.26% Jun/02
MTCERN 13.4726 0.2018 1.52% 0.95% -8.02% 45.17% Jun/02
MURERN 0.33076 0.00396 1.21% 0.00% -1.21% -4.19% Jun/02
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
MWKERN 0.0148495 0.0000462 -0.31% 0.53% 0.64% -0.10% Jun/02
MXNERN 0.85799 0.00316 0.37% 2.09% 2.81% 11.79% Jun/02
MYRERN 3.28962 0.03653 1.12% 1.39% -2.14% -3.75% Jun/02
MZNERN 0.23802 0.00087 0.37% 0.35% 0.35% 0.29% Jun/02
NADERN 0.77111 0.00685 0.90% 1.86% -5.08% -20.62% Jun/02
NGNERN 0.0325436 0.0000113 -0.03% -0.13% -0.24% -10.05% Jun/02
NIOERN 0.41494 0.00000 0.00% 0.00% 0.00% -1.24% Jun/02
NOKERN 1.36862 0.01178 0.87% 0.82% -1.39% -14.50% Jun/02
NPRERN 0.11390 0.00014 0.12% 0.52% -0.52% -5.71% Jun/02

Currency Crosses