Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0000 0.00% -0.46% 0.00% 0.00% Feb/01
EURERN 16.3763 0.1103 0.68% 0.46% 2.40% -2.81% Jan/31
GBPERN 18.5685 0.0405 0.22% 0.05% 2.77% -7.93% Jan/31
AUDERN 10.6319 0.0434 0.41% 0.85% 4.20% 0.34% Jan/31
NZDERN 9.73522 0.03472 0.36% 0.08% 2.79% -1.24% Jan/31
OMRERN 38.9712 0.0203 -0.05% -0.05% -0.05% -0.05% Jan/31
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/30
PENERN 3.92519 0.01385 0.35% 1.05% -0.43% 0.41% Jan/31
PGKERN 4.25707 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PHPERN 0.27570 0.00063 0.23% 0.26% 2.38% -6.13% Jan/31
PKRERN 0.0563364 0.0007846 -1.37% -13.34% -14.97% -33.78% Jan/31
PLNERN 3.47906 0.02244 0.65% 0.33% 1.37% -5.39% Jan/31
PYGERN 0.00206853 0.00002541 1.24% 1.78% 0.24% -3.01% Jan/31
QARERN 4.11974 0.01364 0.33% -0.03% -0.03% -0.03% Jan/31
RONERN 3.33002 0.01444 0.44% 0.24% 2.44% -2.31% Jan/31
RSDERN 0.13969 0.00080 0.58% 0.41% 2.37% -2.58% Jan/31
RUBERN 0.21355 0.00105 -0.49% -1.81% 1.07% 9.97% Jan/31
RWFERN 0.0140443 0.0000534 0.38% 0.09% -0.74% -3.79% Jan/31
SARERN 3.99702 0.00106 0.03% 0.05% 0.15% -0.03% Jan/31
SCRERN 1.09120 0.00501 0.46% -0.02% -6.07% -0.74% Jan/31
SDGERN 0.0266655 0.0001286 0.48% 0.48% 0.45% -21.85% Jan/31
SEKERN 1.44123 0.00222 -0.15% -1.65% 0.50% -10.49% Jan/31
SGDERN 11.4686 0.0540 0.47% 0.81% 2.55% 3.31% Jan/31
SLLERN 0.00078095 0.00000415 0.53% -0.01% -2.12% -40.91% Jan/31
SOLERN 359.7209 0.7709 0.21% -1.55% 112.79% -75.95% Jan/31
SOSERN 0.0265487 0.0000000 0.00% 0.18% 0.00% 1.77% Jan/31
SRDERN 0.46773 0.00317 0.68% -0.69% -2.68% -34.32% Jan/31
SSPERN 0.0220501 0.0000000 0.00% 0.00% -3.18% -37.25% Jan/31
STDERN 0.66886 0.00433 0.65% 0.47% 2.40% -2.75% Jan/31
SVCERN 1.72238 0.00806 0.47% 0.47% 0.47% 0.47% Jan/31
SYPERN 0.00600159 0.00002550 0.43% 0.47% 0.47% 0.43% Jan/31
SZLERN 0.86582 0.00253 0.29% -0.89% -1.95% -11.23% Jan/31
THBERN 0.45917 0.00144 0.31% 0.04% 5.73% 1.69% Jan/31
TJSERN 1.47024 0.00034 -0.02% -0.02% -1.20% 10.66% Jan/31
TMTERN 4.31805 0.02006 0.47% 0.47% 0.47% 0.47% Jan/31
TNDERN 4.93451 0.02935 0.60% 1.26% 3.13% -5.15% Jan/31
TRYERN 0.80091 0.00241 0.30% 0.41% -0.09% -28.95% Jan/31
TTDERN 2.22153 0.00260 0.12% -0.01% 0.15% -0.04% Jan/31
TWDERN 0.49958 0.00118 0.24% 0.91% 2.34% -7.51% Jan/31
TZSERN 0.00642674 0.00000275 -0.04% 0.00% -0.21% -1.20% Jan/31
UAHERN 0.40618 0.00410 -1.00% -0.01% -0.08% -23.27% Jan/31
UGXERN 0.00407277 0.00000332 -0.08% -0.35% 1.00% -4.95% Jan/31
UNIERN 99.1178 1.4378 1.47% -1.60% 22.91% -43.94% Jan/31
URYERN 0.38710 0.00120 -0.31% 1.03% 2.25% 13.34% Jan/31
USCERN 15.0712 0.0636 0.42% 0.46% 0.47% 0.46% Jan/31
FJDERN 6.90211 0.00811 -0.12% 1.00% 2.54% -0.66% Jan/30
USTERN 15.0715 0.0715 0.48% 0.46% 0.51% 0.43% Jan/31
UZSERN 0.00133779 0.00000996 0.75% 0.65% 0.26% -3.68% Jan/31
VNDERN 0.000642781 0.000003667 0.57% 0.45% 1.17% -2.96% Jan/31
XAFERN 0.0249706 0.0001526 0.61% 0.42% 2.38% -2.81% Jan/31
XLMERN 1.3622 0.0122 0.90% -3.94% 23.25% -54.58% Jan/31
XMRERN 2656.2575 14.3075 0.54% -1.21% 19.62% 20.07% Jan/31
XOFERN 0.0250644 0.0000853 0.34% -0.03% 2.39% -2.37% Jan/31
XPFERN 0.13765 0.00081 0.60% 0.41% 2.37% -2.65% Jan/31
XRPERN 6.09054 0.19104 3.24% -2.42% 14.93% -35.46% Jan/31
YERERN 0.0602848 0.0002728 0.45% 0.43% 0.47% 0.47% Jan/31
ZARERN 0.86599 0.00343 0.40% -0.86% -2.00% -11.20% Jan/31
ADAERN 5.8371 0.2557 4.58% 3.67% 53.57% -63.00% Jan/31
AEDERN 4.08397 0.00022 -0.01% -0.01% -0.02% -0.01% Jan/31
AFNERN 0.16735 0.00000 0.00% -0.71% -0.58% 12.16% Jan/31
ALGERN 3.5999 0.0260 0.73% -4.12% 32.80% -74.74% Jan/31
ALLERN 0.13973 0.00059 -0.42% -0.23% -1.10% 0.72% Jan/31
AMDERN 0.0382653 0.0000244 0.06% -0.18% 0.15% 22.45% Jan/31
AOAERN 0.0298805 0.0001345 0.45% 0.23% 0.34% 5.58% Jan/31
ARSERN 0.08040 0.00041 -0.51% -1.67% -5.46% -43.81% Jan/30
ATMERN 202.3645 6.7141 3.43% 3.14% 37.80% -52.03% Jan/31
AVXERN 299.7423 3.4923 1.18% 11.02% 79.22% -71.41% Jan/31
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% -0.12% Jan/31
BCHERN 2014.4069 50.6299 2.58% 0.67% 35.30% -53.01% Jan/31
BDTERN 0.14058 0.00106 -0.75% -1.12% -0.70% -19.59% Jan/31
BGNERN 8.29508 0.04335 -0.52% -0.54% 1.01% -3.72% Jan/31
BHDERN 39.7878 0.0000 0.00% 0.00% 0.00% 0.00% Jan/31
BIFERN 0.00731797 0.00000000 0.00% -0.06% -0.22% -2.72% Jan/31
BIHERN 8.29096 0.03359 -0.40% -0.59% 1.32% -3.78% Jan/31
BNBERN 4697.9580 100.9095 2.20% 2.42% 27.16% -17.43% Jan/31
BNDERN 11.3938 0.0208 -0.18% 0.15% 1.88% 2.64% Jan/31
BOBERN 2.18659 0.00319 -0.15% 0.00% -0.15% -0.73% Jan/31
BRLERN 2.93186 0.00000 0.00% 1.78% 2.96% 4.91% Jan/31
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/31
BTCERN 346467 5,292 1.55% 0.43% 37.76% -40.02% Jan/31
BWPERN 1.16437 0.01013 -0.86% -1.24% -1.37% -9.95% Jan/31
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% 3.10% Jan/31
CADERN 11.3307 0.1232 1.10% 0.96% 2.52% -4.05% Jan/31
CDFERN 0.00735474 0.00000000 0.00% -0.71% -1.35% -2.13% Jan/31
CHFERN 16.4557 0.2360 1.46% 1.12% 1.48% 1.69% Jan/31
CLPERN 0.0185920 0.0000000 0.00% 0.77% 5.08% -0.86% Jan/31
CNYERN 2.21727 0.00295 -0.13% 0.15% 2.39% -5.78% Jan/31
COPERN 0.00322525 0.00007073 -2.15% -1.31% 2.56% -15.03% Jan/30
CRCERN 0.0272306 0.0000000 0.00% 2.18% 7.35% 16.20% Jan/31
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jan/30
CVEERN 0.14732 0.00033 -0.23% -0.40% 1.50% -3.60% Jan/31
CZKERN 0.68141 0.00150 -0.22% -0.31% 2.77% -1.71% Jan/31
DAIERN 15.0661 0.0719 0.48% 0.44% 0.46% 0.44% Jan/31
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/31
DKKERN 2.18301 0.00533 -0.24% -0.41% 1.45% -3.59% Jan/31
DOPERN 0.26563 0.00000 0.00% -0.02% -0.78% 2.07% Jan/31
DOTERN 94.1860 1.3030 1.40% -4.57% 39.92% -67.62% Jan/31
DZDERN 0.11085 0.00020 -0.18% 0.07% 1.15% 3.21% Jan/31
EGPERN 0.49624 0.00260 -0.52% -1.35% -18.39% -48.19% Jan/31
ETBERN 0.28052 0.00005 -0.02% -0.07% -0.23% -6.87% Jan/31
ETHERN 23782.0 431.5 1.85% -2.81% 30.05% -41.02% Jan/31
GELERN 5.73614 0.02202 -0.38% 0.00% 1.91% 15.68% Jan/31
GHSERN 1.25000 0.00000 0.00% 0.00% -16.83% -49.17% Jan/31
GMDERN 0.24410 0.00020 -0.08% -0.08% -0.73% -13.75% Jan/31
GNFERN 0.00175747 0.00000021 0.01% 0.06% 0.22% 4.92% Jan/31
GTQERN 1.91327 0.00000 0.00% 0.00% 0.00% -2.10% Jan/31
GYDERN 0.0714047 0.0000238 -0.03% -0.03% -0.99% -0.99% Jan/31
HKDERN 1.92207 0.00764 0.40% 0.34% -0.01% -0.09% Jan/31
HNLERN 0.61168 0.00020 -0.03% 0.07% 0.12% -0.38% Jan/31
HTGERN 0.10135 0.00000 0.00% -0.68% -1.35% -31.76% Jan/30
HUFERN 0.0415434 0.0002231 -0.53% 0.63% 4.14% -12.40% Jan/31
IDRERN 0.00099967 0.00000267 -0.27% 0.43% 3.77% -4.17% Jan/31
ILSERN 4.31506 0.02233 -0.51% -3.27% 0.73% -8.74% Jan/31
INRERN 0.18344 0.00057 -0.31% -0.36% 1.19% -8.86% Jan/31
IQDERN 0.0102843 0.0000001 0.00% 0.00% 0.00% 0.00% Jan/31
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Jan/31
ISKERN 0.10644 0.00011 -0.11% 0.99% 0.79% -9.54% Jan/31
JMDERN 0.0980649 0.0000961 0.10% -1.28% -1.96% 1.27% Jan/31
JODERN 21.1655 0.0060 -0.03% -0.03% 0.16% -0.10% Jan/31
JPYERN 0.11582 0.00082 0.71% 0.88% 0.94% -11.13% Jan/31
KESERN 0.12114 0.00051 0.43% 0.18% -0.42% -8.34% Jan/31
KGSERN 0.17493 0.00081 0.47% 0.45% -0.08% -1.11% Jan/31
KHRERN 0.00367561 0.00001261 0.34% 0.59% 0.71% -0.61% Jan/31
KMFERN 0.0332400 0.0000166 0.05% 0.38% 2.10% -2.63% Jan/31
KRWERN 0.0122011 0.0000205 0.17% 0.05% 3.22% -2.01% Jan/31
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% Jan/31
KZTERN 0.0325804 0.0000567 -0.17% 0.35% 0.46% -5.66% Jan/31
LAKERN 0.00089594 0.00000308 0.35% 0.49% 3.42% -32.39% Jan/31
LBPERN 0.00996214 0.00000132 -0.01% 0.00% -0.01% -0.01% Jan/31
LKRERN 0.0410959 0.0002264 -0.55% -0.82% -0.55% -44.88% Jan/31
LNKERN 104.5979 0.9579 0.92% -0.75% 22.72% -59.39% Jan/31
LRDERN 0.0964010 0.0000000 0.00% -0.39% -1.41% -2.96% Jan/30
LSLERN 0.86195 0.00135 -0.16% -1.30% -2.39% -11.67% Jan/31
LTCERN 1406.48 50.33 3.71% 3.54% 24.46% -14.46% Jan/31
LUNERN 0.0026 0.0002 6.75% -5.11% 6.75% -100.00% Jan/31
LYDERN 3.15637 0.00472 -0.15% -0.13% 1.36% -3.07% Jan/31
MADERN 1.46738 0.00624 -0.42% -0.24% 2.20% -7.95% Jan/31
MDLERN 0.80338 0.00038 0.05% 0.75% 2.19% -4.51% Jan/31
MGAERN 0.00351010 0.00000232 -0.07% -0.47% 4.40% -6.77% Jan/31
MKDERN 0.26408 0.00150 -0.56% -0.25% 1.41% -3.50% Jan/31
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% -15.48% Jan/31
MNTERN 0.00435035 0.00000000 0.00% 0.09% -0.67% -17.60% Jan/31
MOPERN 1.85851 0.00069 -0.04% -0.09% -0.42% -0.50% Jan/31
MTCERN 16.6234 0.3393 2.08% 11.14% 41.86% -32.64% Jan/31
MURERN 0.34211 0.00351 1.04% 0.81% 0.01% -0.67% Jan/31
MVRERN 0.97730 0.00454 0.47% 0.47% 0.47% 0.47% Jan/31
MWKERN 0.0148283 0.0000076 0.05% -0.13% 0.44% -20.06% Jan/31
MXNERN 0.79975 0.00020 0.02% 0.24% 3.76% 9.83% Jan/31
MYRERN 3.53507 0.00100 -0.03% 0.94% 3.70% -1.40% Jan/31
MZNERN 0.23706 0.00002 -0.01% -0.01% -0.05% -0.12% Jan/31
NADERN 0.86545 0.00004 0.01% -0.95% -1.97% -10.73% Jan/31
NGNERN 0.0326073 0.0000078 -0.02% -1.19% -2.70% -9.71% Jan/31
NIOERN 0.41574 0.00000 0.00% 0.00% -0.17% -1.86% Jan/31
NOKERN 1.50967 0.00561 0.37% -1.24% -0.93% -10.49% Jan/31
NPRERN 0.11444 0.00060 -0.52% -0.65% 1.00% -8.92% Jan/31

Currency Crosses