Crosses Price Day % Weekly Monthly YoY Date
USDEGP 30.2978 0.1478 0.49% 0.56% 11.59% 93.10% Feb/07
EUREGP 32.4399 0.0889 0.27% -0.88% 9.76% 81.14% Feb/07
GBPEGP 36.3087 0.0804 0.22% -2.19% 8.18% 70.90% Feb/07
AUDEGP 21.0470 0.3007 1.45% -0.85% 10.54% 88.63% Feb/07
NZDEGP 19.0678 0.0642 0.34% -1.72% 8.69% 82.74% Feb/07
OMREGP 78.5918 0.2191 0.28% 0.55% 11.36% 93.07% Feb/07
PABEGP 30.1500 0.0800 -0.26% 0.27% 9.44% 92.53% Feb/06
PENEGP 7.87822 0.01109 0.14% 0.48% 8.29% 92.91% Feb/07
PGKEGP 8.56425 0.02614 -0.30% 1.13% 14.31% 91.45% Feb/06
PHPEGP 0.54840 0.00531 -0.96% -0.55% 9.34% 80.14% Feb/07
PKREGP 0.1100801 0.0003639 0.33% -3.87% -7.78% 22.51% Feb/07
PLNEGP 6.82151 0.00487 0.07% -1.56% 8.18% 72.64% Feb/07
PYGEGP 0.00416352 0.00002652 0.64% 1.65% 11.00% 84.75% Feb/07
QAREGP 8.31044 0.02747 0.33% 0.96% 12.28% 93.79% Feb/07
RONEGP 6.63887 0.03036 0.46% -0.12% 10.53% 83.15% Feb/07
RSDEGP 0.27729 0.00147 0.53% -0.41% 9.97% 81.82% Feb/07
RUBEGP 0.42134 0.00037 -0.09% -2.06% 6.90% 102.53% Feb/07
RWFEGP 0.0281395 0.0000878 0.31% 0.33% 8.52% 84.82% Feb/07
SAREGP 8.06301 0.02644 0.33% 0.65% 11.61% 93.16% Feb/07
SCREGP 2.27680 0.03456 1.54% 4.56% 11.58% 100.57% Feb/07
SDGEGP 0.0535209 0.0001722 0.32% 0.61% 11.39% 50.48% Feb/07
SEKEGP 2.85038 0.01257 0.44% -1.49% 7.62% 66.08% Feb/07
SGDEGP 22.8015 0.0896 0.39% -0.60% 10.10% 95.45% Feb/07
SLLEGP 0.00154977 0.00000282 0.18% -0.48% 6.84% 11.86% Feb/07
SOLEGP 694.8425 10.1360 1.48% -3.67% 83.59% -60.96% Feb/07
SOSEGP 0.0534452 0.0000824 0.15% 0.42% 11.22% 96.24% Feb/07
SRDEGP 0.94658 0.00978 1.04% 1.64% 9.26% 23.94% Feb/07
SSPEGP 0.0410925 0.0003127 -0.76% -7.04% -0.22% 11.96% Feb/07
STDEGP 1.32113 0.00093 0.07% -0.83% 9.44% 80.63% Feb/07
SVCEGP 3.45722 0.01131 0.33% 0.60% 9.80% 92.98% Feb/07
SYPEGP 0.01205179 0.00004462 0.37% 0.60% 11.46% 93.24% Feb/07
SZLEGP 1.72281 0.01527 0.89% -0.45% 5.78% 70.41% Feb/07
THBEGP 0.90110 0.00750 0.84% -1.80% 9.31% 89.89% Feb/07
TJSEGP 2.96569 0.01847 0.63% 0.60% 9.48% 113.81% Feb/07
TMTEGP 8.66762 0.02865 0.33% 0.60% 11.42% 93.17% Feb/07
TNDEGP 9.79186 0.03827 -0.39% -0.42% 11.44% 78.43% Feb/07
TRYEGP 1.60669 0.00414 0.26% 0.37% 9.44% 39.24% Feb/07
TTDEGP 4.49293 0.02375 0.53% 1.01% 10.19% 93.40% Feb/07
TWDEGP 1.00719 0.00343 0.34% 0.81% 13.38% 79.08% Feb/07
TZSEGP 0.01296058 0.00004838 0.37% 0.56% 9.61% 91.02% Feb/07
UAHEGP 0.82721 0.00273 0.33% 0.57% 9.80% 47.33% Feb/07
UGXEGP 0.00823802 0.00003394 0.41% 0.82% 10.64% 84.07% Feb/07
UNIEGP 206.7998 6.3023 3.14% 5.61% 40.74% 7.01% Feb/07
URYEGP 0.77071 0.00185 -0.24% -0.30% 15.99% 114.73% Feb/06
USCEGP 30.3910 0.2157 0.71% 1.02% 11.93% 94.07% Feb/07
FJDEGP 13.66015 0.24477 -1.76% -0.63% 15.38% 86.18% Feb/06
USTEGP 30.3528 0.2028 0.67% 0.94% 11.81% 93.69% Feb/07
UZSEGP 0.00265930 0.00001307 -0.49% 0.93% 13.41% 83.63% Feb/06
VNDEGP 0.001284072 0.000005604 -0.43% 0.95% 14.35% 85.09% Feb/06
XAFEGP 0.0493050 0.0004531 -0.91% -0.30% 15.51% 79.53% Feb/06
XLMEGP 2.7221 0.0427 1.59% 0.58% 32.45% -27.37% Feb/07
XMREGP 5070.2817 101.8527 2.05% -4.27% 19.76% 74.94% Feb/07
XOFEGP 0.0498966 0.0006341 -1.26% 0.16% 16.33% 84.37% Feb/06
XPFEGP 0.27184 0.00245 -0.89% -0.29% 15.57% 79.82% Feb/06
XRPEGP 11.98819 0.02769 0.23% 1.37% 28.47% -8.05% Feb/07
YEREGP 0.1206483 0.0003056 -0.25% 1.08% 14.24% 91.98% Feb/06
ZAREGP 1.70770 0.02332 -1.35% -1.63% 9.19% 68.31% Feb/06
ZMWEGP 1.5749 0.0088 -0.56% -0.20% 8.05% 83.90% Feb/06
ADAEGP 11.7320 0.1870 1.62% 4.86% 55.98% -37.53% Feb/07
AEDEGP 8.25064 0.04142 0.50% 0.77% 11.61% 93.49% Feb/07
AFNEGP 0.33686 0.00216 0.65% 0.41% 10.46% 99.73% Feb/07
ALGEGP 8.1539 0.4865 6.34% 13.81% 55.02% -51.37% Feb/07
ALLEGP 0.28090 0.00122 0.44% -0.14% 10.63% 89.92% Feb/07
AMDEGP 0.0776261 0.0009573 1.25% 1.26% 11.00% 137.69% Feb/07
AOAEGP 0.0604378 0.0003781 0.63% 1.35% 10.52% 101.09% Feb/07
ARSEGP 0.16044 0.00100 0.63% -0.46% 4.89% 8.16% Feb/07
ATMEGP 440.8250 14.5302 3.41% 12.39% 59.39% -11.00% Feb/07
AVXEGP 607.9846 18.5521 3.15% 2.37% 90.74% -53.24% Feb/07
AZNEGP 17.90684 0.11923 0.67% 0.94% 10.17% 93.59% Feb/07
BCHEGP 4032.1855 58.4155 1.47% 2.43% 46.03% -25.02% Feb/07
BDTEGP 0.28571 0.00186 0.66% 0.62% 8.37% 56.52% Feb/07
BGNEGP 16.63325 0.09730 0.59% -0.49% 10.01% 81.54% Feb/07
BHDEGP 80.5138 0.5191 0.65% 0.94% 11.80% 93.78% Feb/07
BIFEGP 0.01479492 0.00009549 0.65% 0.85% 9.89% 88.47% Feb/07
BIHEGP 16.63759 0.10255 0.62% -0.30% 10.02% 81.58% Feb/07
BNBEGP 10017.1324 227.5330 2.32% 6.55% 34.41% 55.27% Feb/07
BNDEGP 22.8817 0.1698 0.75% 0.00% 10.49% 96.35% Feb/07
BOBEGP 4.42293 0.02789 0.63% 0.76% 10.13% 92.06% Feb/07
BRLEGP 5.85846 0.00893 -0.15% -0.32% 11.74% 96.91% Feb/06
BSDEGP 30.3031 0.1531 0.51% 0.78% 9.99% 93.51% Feb/07
BTCEGP 696487 5,600 0.81% 0.72% 51.31% 0.37% Feb/07
BWPEGP 2.33220 0.00160 0.07% -0.95% 10.55% 72.17% Feb/07
BYREGP 12.03360 0.06028 0.50% 0.77% 9.99% 96.58% Feb/07
CADEGP 22.5920 0.1690 0.75% -0.24% 9.78% 82.92% Feb/07
CDFEGP 0.01479244 0.00008512 0.58% 0.33% 8.30% 88.16% Feb/07
CHFEGP 32.7836 0.3013 0.93% -0.32% 9.63% 93.32% Feb/07
CLPEGP 0.0377426 0.0002095 0.56% 1.27% 14.37% 98.61% Feb/07
CNYEGP 4.46262 0.02899 0.65% 0.27% 9.85% 81.30% Feb/07
COPEGP 0.00633990 0.00003666 0.58% -1.94% 11.57% 60.29% Feb/07
CRCEGP 0.0530560 0.0003093 0.59% -2.81% 13.11% 117.61% Feb/07
CUCEGP 1.25625 0.00333 -0.26% 1.04% 14.20% 91.92% Feb/06
CVEEGP 0.29475 0.00143 0.49% -0.42% 9.90% 81.37% Feb/07
CZKEGP 1.36485 0.00790 0.58% -0.30% 10.66% 84.57% Feb/07
DAIEGP 30.3132 0.1752 0.58% 0.64% 11.68% 93.20% Feb/07
DJFEGP 0.1708552 0.0009961 0.59% 0.85% 11.70% 93.66% Feb/07
DKKEGP 4.36464 0.01932 0.44% -0.51% 9.78% 81.37% Feb/07
DOPEGP 0.53876 0.00314 0.59% 1.18% 10.29% 97.10% Feb/07
DOTEGP 203.7719 8.3426 4.27% 7.93% 56.86% -40.01% Feb/07
DZDEGP 0.22267 0.00109 0.49% 0.02% 10.39% 98.94% Feb/07
ERNEGP 2.02321 0.01321 0.66% 0.92% 10.16% 93.79% Feb/07
ETBEGP 0.56587 0.00261 0.46% 0.61% 9.63% 81.00% Feb/07
ETHEGP 49741.0 346.3 0.70% 4.65% 44.30% 1.72% Feb/07
GELEGP 11.56788 0.01615 0.14% 0.21% 11.69% 113.64% Feb/07
GHSEGP 2.52427 0.01177 0.47% 0.74% -8.38% -1.67% Feb/07
GMDEGP 0.49214 0.00229 0.47% 0.49% 10.57% 66.87% Feb/07
GNFEGP 0.00355100 0.00001807 0.51% 0.80% 10.22% 104.56% Feb/07
GTQEGP 3.86945 0.01888 0.49% 0.89% 10.04% 90.01% Feb/07
GYDEGP 0.1444197 0.0008482 0.59% 0.86% 9.03% 91.61% Feb/07
HKDEGP 3.86058 0.01785 0.46% 0.46% 9.35% 91.77% Feb/07
HNLEGP 1.23816 0.00774 0.63% 0.94% 10.31% 93.20% Feb/07
HTGEGP 0.20294 0.00059 0.29% -0.11% 8.29% 32.19% Feb/07
HUFEGP 0.0823041 0.0003280 0.40% -1.70% 10.22% 62.42% Feb/07
IDREGP 0.00200118 0.00000215 -0.11% -0.41% 13.06% 83.95% Feb/07
ILSEGP 8.70191 0.01240 0.14% 0.08% 9.57% 77.37% Feb/07
INREGP 0.36627 0.00187 0.51% -0.70% 9.24% 74.55% Feb/07
IQDEGP 0.0207727 0.0001008 0.49% 0.76% 11.59% 93.47% Feb/07
IRREGP 0.000721376 0.000004373 0.61% 0.76% 11.59% 93.47% Feb/07
ISKEGP 0.21312 0.00140 0.66% -0.23% 11.27% 69.89% Feb/07
JMDEGP 0.19730 0.00105 -0.53% 0.46% 8.31% 95.99% Feb/07
JODEGP 42.6970 0.1543 0.36% 0.60% 11.42% 93.04% Feb/07
JPYEGP 0.22984 0.00255 1.12% -0.77% 10.02% 69.25% Feb/07
KESEGP 0.24277 0.00118 0.49% 0.39% 8.87% 76.03% Feb/07
KGSEGP 0.35128 0.00171 0.49% 0.64% 9.25% 90.22% Feb/07
KHREGP 0.00740778 0.00003614 0.49% 0.88% 10.46% 91.77% Feb/07
KMFEGP 0.0658848 0.0000370 -0.06% -1.08% 10.21% 81.07% Feb/07
KRWEGP 0.0240489 0.0001251 0.52% -1.51% 8.18% 83.18% Feb/07
KYDEGP 36.7246 0.1792 0.49% 0.76% 9.97% 93.47% Feb/07
KZTEGP 0.0664294 0.0004975 0.75% 1.53% 11.42% 82.44% Feb/07
LAKEGP 0.00180530 0.00001226 0.68% 0.86% 11.33% 30.61% Feb/07
LBPEGP 0.0020167 0.0000073 0.37% -89.90% -88.98% -80.63% Feb/07
LKREGP 0.0837950 0.0003925 0.47% 1.16% 10.41% 7.89% Feb/07
LNKEGP 212.2576 6.4682 3.14% 1.20% 31.84% -26.43% Feb/07
LRDEGP 0.19402 0.00051 -0.26% 0.40% 8.03% 88.32% Feb/06
LSLEGP 1.71473 0.00487 0.29% -0.92% 5.25% 69.73% Feb/07
LTCEGP 2992.94 59.94 2.04% 6.52% 44.21% 42.59% Feb/07
LUNEGP 0.0054 0.0003 -4.95% 6.30% 25.35% -100.00% Feb/07
LYDEGP 6.32633 0.01048 0.17% -0.17% 12.01% 84.57% Feb/07
MADEGP 2.94123 0.00653 0.22% -0.44% 9.21% 74.91% Feb/07
MDLEGP 1.62003 0.00536 0.33% 0.64% 12.38% 84.16% Feb/07
MGAEGP 0.00704814 0.00001281 0.18% 0.10% 14.83% 78.86% Feb/07
MKDEGP 0.52508 0.00211 -0.40% -1.37% 9.21% 79.99% Feb/07
MMKEGP 0.01444811 0.00004776 0.33% 0.60% 9.80% 63.26% Feb/07
MNTEGP 0.00868255 0.00001876 0.22% -0.44% 8.51% 57.46% Feb/07
MOPEGP 3.74289 0.01191 0.32% 0.42% 9.22% 91.83% Feb/07
MTCEGP 37.1897 1.3901 3.88% 11.48% 62.49% 21.93% Feb/07
MUREGP 0.66630 0.00074 -0.11% -1.84% 5.33% 85.93% Feb/07
MVREGP 1.96174 0.00649 0.33% 0.60% 9.80% 93.17% Feb/07
MWKEGP 0.0297385 0.0000998 0.34% 0.09% 9.74% 50.20% Feb/07
MXNEGP 1.58871 0.01512 0.96% -0.76% 10.32% 108.59% Feb/07
MYREGP 7.03325 0.05087 -0.72% -0.04% 17.17% 87.05% Feb/07
MZNEGP 0.47849 0.00421 0.89% 0.68% 9.84% 93.11% Feb/07
NADEGP 1.72022 0.01268 0.74% -0.84% 5.79% 70.15% Feb/07
NGNEGP 0.0657723 0.0001146 0.17% 0.60% 7.32% 74.67% Feb/07
NIOEGP 0.83841 0.00277 0.33% 0.60% 9.62% 89.58% Feb/07
NOKEGP 2.91712 0.00140 -0.05% -3.39% 4.92% 63.98% Feb/07
NPREGP 0.22861 0.00082 0.36% -0.87% 9.35% 74.47% Feb/07

Currency Crosses