Crosses Price Day % Weekly Monthly YoY Date
USDEGP 18.7870 0.0270 0.14% 0.41% 1.22% 20.28% Jun/28
EUREGP 19.8021 0.0124 0.06% 0.98% -0.31% 6.22% Jun/27
GBPEGP 22.9568 0.0690 -0.30% 0.54% -1.88% 6.00% Jun/27
AUDEGP 12.9987 0.0166 0.13% -0.52% -2.75% 9.98% Jun/28
NZDEGP 11.8242 0.0208 -0.18% 0.36% -1.87% 7.09% Jun/27
OMREGP 48.7273 0.0748 -0.15% 0.30% 0.94% 20.07% Jun/27
PABEGP 18.7600 0.0000 0.00% 0.37% 1.46% 20.10% Jun/24
PENEGP 4.96585 0.01186 -0.24% -1.43% -1.65% 26.27% Jun/27
PGKEGP 5.32304 0.00023 0.00% 0.37% 1.46% 19.72% Jun/24
PHPEGP 0.34227 0.00050 0.15% -1.57% -3.45% 6.36% Jun/27
PKREGP 0.0907157 0.0006195 0.69% 1.20% -1.37% -8.47% Jun/27
PLNEGP 4.23936 0.01204 0.28% 0.96% -1.88% 2.55% Jun/27
PYGEGP 0.00273836 0.00000588 0.22% 0.39% 0.75% 18.26% Jun/27
QAREGP 5.15385 0.03083 0.60% 0.42% 0.97% 20.10% Jun/27
RONEGP 4.01989 0.01177 0.29% 1.27% 0.04% 6.20% Jun/27
RSDEGP 0.16939 0.00053 0.32% 1.36% 0.19% 6.73% Jun/27
RUBEGP 0.35330 0.01527 -4.14% 2.08% 10.00% 63.05% Jun/27
RWFEGP 0.0185015 0.0000177 -0.10% 0.08% 0.74% 18.63% Jun/27
SAREGP 4.99840 0.00426 0.09% 0.35% 0.91% 20.00% Jun/27
SCREGP 1.36891 0.06720 -4.68% -3.21% 1.45% 27.94% Jun/27
SDGEGP 0.0332035 0.0000354 0.11% 0.91% -20.44% -5.69% Jun/27
SEKEGP 1.86071 0.00924 0.50% 1.28% -1.34% 1.13% Jun/27
SGDEGP 13.5398 0.0004 0.00% 0.68% 0.15% 16.31% Jun/27
SLLEGP 0.00142391 0.00000815 -0.57% -0.39% -1.33% -7.52% Jun/27
SOLEGP 718.3204 20.2751 -2.75% 24.38% -19.25% 58.41% Jun/27
SOSEGP 0.0326261 0.0000348 0.11% 0.37% 0.97% 20.10% Jun/27
SRDEGP 0.85346 0.00000 0.00% -0.89% -4.38% 13.19% Jun/27
SSPEGP 0.0385082 0.0000550 0.14% -0.63% -6.31% -56.78% Jun/27
STDEGP 0.81051 0.00207 0.26% 1.23% 0.05% 6.38% Jun/27
SVCEGP 2.14405 0.00007 0.00% 0.37% 0.97% 19.86% Jun/27
SYPEGP 0.00747113 0.00000796 0.11% 0.33% 0.93% 20.05% Jun/27
SZLEGP 1.18382 0.00382 -0.32% 1.40% 0.26% 7.14% Jun/27
THBEGP 0.53039 0.00120 0.23% 0.01% -2.14% 8.05% Jun/27
TJSEGP 1.77579 0.13849 -7.23% 4.68% 8.76% 28.58% Jun/27
TMTEGP 5.37536 0.00573 0.11% 0.37% 0.97% 20.10% Jun/27
TNDEGP 6.12032 0.05658 0.93% 0.35% 0.35% 8.72% Jun/27
TRYEGP 1.13343 0.02342 2.11% 5.05% -0.24% -36.51% Jun/27
TTDEGP 2.77955 0.00727 0.26% 0.45% 0.83% 20.10% Jun/27
TWDEGP 0.63325 0.00149 0.24% 0.64% 0.58% 13.08% Jun/27
TZSEGP 0.00806188 0.00000346 0.04% 0.37% 0.75% 19.43% Jun/27
UAHEGP 0.63507 0.00000 0.00% 0.37% 0.83% 10.99% Jun/27
UGXEGP 0.00500935 0.00000000 0.00% -0.16% -0.65% 13.85% Jun/27
UNIEGP 99.5218 5.6846 -5.40% 35.56% -4.57% -59.87% Jun/27
URYEGP 0.47231 0.00000 0.00% 1.18% 1.73% 31.29% Jun/27
USCEGP 18.7561 0.0159 0.08% 0.39% 0.96% 20.08% Jun/27
FJDEGP 8.57306 0.01310 0.15% 1.05% 0.81% 13.66% Jun/24
USTEGP 18.7412 0.0110 0.06% 0.39% 0.98% 19.98% Jun/27
UZSEGP 0.00173674 0.00000529 0.31% 1.70% 3.35% 17.30% Jun/27
VNDEGP 0.000807055 0.000000069 0.01% 0.27% 0.73% 18.94% Jun/27
XAFEGP 0.0302727 0.0000804 0.27% 1.45% 0.04% 5.94% Jun/27
XLMEGP 2.2287 0.0205 -0.91% 6.00% -9.04% -41.16% Jun/27
XMREGP 2276.9012 113.2633 -4.74% 6.53% -39.95% -25.42% Jun/27
XOFEGP 0.0304545 0.0001965 0.65% 1.03% 0.07% 6.58% Jun/27
XPFEGP 0.16661 0.00019 0.12% 1.09% -0.09% 6.24% Jun/27
XRPEGP 6.70745 0.02115 -0.31% 12.08% -10.95% -29.75% Jun/27
YEREGP 0.0750550 0.0000090 0.01% 0.37% 0.98% 18.65% Jun/27
ZAREGP 1.18296 0.00445 -0.38% 1.09% 0.16% 7.10% Jun/27
ADAEGP 9.1599 0.0638 0.70% -1.05% 6.16% -55.78% Jun/28
AEDEGP 5.10810 0.00014 0.00% 0.00% 0.97% 20.11% Jun/28
AFNEGP 0.21270 0.00000 0.00% 1.09% 1.77% 7.64% Jun/28
ALGEGP 6.1730 0.0150 -0.24% 4.76% -9.50% -52.98% Jun/28
ALLEGP 0.16606 0.00092 -0.55% 0.40% -0.17% 9.38% Jun/28
AMDEGP 0.0460458 0.0009497 2.11% 4.14% 10.82% 46.16% Jun/28
AOAEGP 0.0448201 0.0002596 0.58% 1.30% 0.59% 86.96% Jun/28
ARSEGP 0.15049 0.00051 -0.34% -1.08% -3.58% -8.08% Jun/27
ATMEGP 146.4006 0.6225 0.43% 14.51% -16.29% -13.97% Jun/28
AVXEGP 365.2026 3.8850 1.08% 13.38% -20.62% -81.12% Jun/28
AZNEGP 11.03957 0.04135 -0.37% -0.37% 0.59% 19.65% Jun/28
BCHEGP 2077.3935 9.8441 -0.47% -6.98% -37.46% -73.47% Jun/28
BDTEGP 0.20118 0.00115 -0.57% -0.37% -3.63% 8.76% Jun/28
BGNEGP 10.12185 0.03021 -0.30% 0.41% -1.18% 6.27% Jun/28
BHDEGP 49.7347 0.0397 -0.08% -0.08% 0.92% 19.78% Jun/28
BIFEGP 0.00930579 0.00000000 0.00% -0.06% 0.74% 16.70% Jun/28
BIHEGP 10.16196 0.00935 0.09% 0.77% -0.79% 6.70% Jun/28
BNBEGP 4494.8962 121.9400 2.79% 10.31% -24.85% -31.94% Jun/28
BNDEGP 13.5451 0.0068 0.05% 0.26% -0.36% 16.44% Jun/28
BOBEGP 2.75477 0.00000 0.00% -0.15% 1.12% 20.46% Jun/28
BRLEGP 3.58138 0.00109 -0.03% -1.28% -6.95% 13.12% Jun/28
BSDEGP 18.7600 0.0000 0.00% 0.00% 0.97% 20.10% Jun/28
BTCEGP 394328 2,272 0.58% 2.95% -26.81% -26.77% Jun/28
BWPEGP 1.54019 0.00375 -0.24% 0.37% -0.50% 7.18% Jun/28
BYREGP 5.66066 0.00000 0.00% -0.03% 1.00% -8.66% Jun/28
CADEGP 14.6179 0.0504 0.35% 1.13% -0.41% 15.44% Jun/28
CDFEGP 0.00939252 0.00001504 -0.16% -0.16% 0.86% 18.66% Jun/28
CHFEGP 19.6337 0.0062 0.03% 1.24% 1.26% 15.60% Jun/28
CLPEGP 0.0203556 0.0000326 -0.16% -4.29% -9.07% -4.29% Jun/28
CNYEGP 2.80168 0.00192 -0.07% -0.10% 0.61% 15.89% Jun/28
COPEGP 0.00454215 0.00000728 -0.16% -5.62% -7.28% 7.59% Jun/28
CRCEGP 0.0272903 0.0000437 -0.16% -0.27% -0.88% 7.87% Jun/28
CUCEGP 0.78167 0.00000 0.00% 0.37% 0.97% 20.10% Jun/27
CVEEGP 0.17982 0.00024 -0.13% 0.53% -1.02% 6.45% Jun/28
CZKEGP 0.80108 0.00238 -0.30% 0.22% -1.16% 9.30% Jun/28
DAIEGP 18.7255 0.0272 -0.14% -0.18% 0.79% 19.80% Jun/28
DJFEGP 0.1055211 0.0001690 -0.16% -0.16% 0.81% 19.91% Jun/28
DKKEGP 2.66258 0.00587 -0.22% 0.44% -1.03% 6.28% Jun/28
DOPEGP 0.34516 0.00069 0.20% 0.60% 2.32% 25.36% Jun/28
DOTEGP 146.5611 1.7339 1.20% -1.47% -18.26% -40.50% Jun/28
DZDEGP 0.12952 0.00042 0.33% 0.54% 0.81% 10.79% Jun/28
ERNEGP 1.24867 0.00200 -0.16% 0.21% 0.81% 19.91% Jun/27
ETBEGP 0.36062 0.00073 -0.20% -0.01% 0.03% 0.69% Jun/27
ETHEGP 22833.9 317.1 1.41% 11.71% -37.27% -19.24% Jun/27
GELEGP 6.43643 0.01031 -0.16% -1.16% -2.14% 28.57% Jun/27
GHSEGP 2.40128 0.00385 -0.16% 0.86% -1.78% -10.84% Jun/27
GMDEGP 0.34717 0.00019 -0.05% 0.12% 0.43% 12.91% Jun/27
GNFEGP 0.00216682 0.00000247 -0.11% 0.34% 0.13% 35.60% Jun/27
GTQEGP 2.42350 0.00129 0.05% 0.23% -0.05% 20.09% Jun/27
GYDEGP 0.0901580 0.0000430 -0.05% 0.33% 1.42% 19.93% Jun/27
HKDEGP 2.39235 0.00221 0.09% 0.47% 1.07% 18.87% Jun/27
HNLEGP 0.77059 0.00011 0.01% 0.34% 0.96% 17.41% Jun/27
HRVEGP 2.63280 0.00159 0.06% 0.90% -0.11% 5.85% Jun/27
HTGEGP 0.16654 0.00096 -0.57% -0.20% -2.30% -1.91% Jun/27
HUFEGP 0.0492370 0.0001158 -0.23% 0.32% -2.79% -7.32% Jun/27
IDREGP 0.00126824 0.00000452 0.36% 0.57% -0.14% 17.08% Jun/27
ILSEGP 5.49650 0.00803 -0.15% 1.64% -1.36% 14.28% Jun/27
INREGP 0.23903 0.00078 -0.32% -0.33% -0.29% 13.56% Jun/27
IQDEGP 0.0128690 0.0000202 0.16% 0.43% 1.02% 20.12% Jun/27
IRREGP 0.000446905 0.000000714 0.16% 0.43% 1.51% 20.17% Jun/27
ISKEGP 0.14169 0.00023 -0.16% -0.70% -1.52% 11.81% Jun/27
JMDEGP 0.12343 0.00132 -1.06% 0.38% 2.70% 17.74% Jun/27
JODEGP 26.3983 0.0706 -0.27% 0.00% 0.59% 19.65% Jun/27
JPYEGP 0.13823 0.00056 -0.40% -0.21% -5.42% -1.96% Jun/27
KESEGP 0.15886 0.00059 -0.37% -0.34% -0.39% 9.48% Jun/27
KGSEGP 0.23509 0.00237 -1.00% 0.00% 0.59% 27.42% Jun/27
KHREGP 0.00460685 0.00001725 -0.37% -0.05% 0.49% 20.12% Jun/27
KMFEGP 0.0402013 0.0000173 -0.04% 0.83% -0.11% 5.86% Jun/27
KRWEGP 0.0145717 0.0000166 0.11% 0.67% -0.68% 5.15% Jun/27
KYDEGP 22.6545 0.0848 -0.37% 0.00% 0.59% 19.65% Jun/27
KZTEGP 0.0404545 0.0002824 0.70% -3.45% -9.52% 10.52% Jun/27
LAKEGP 0.00124975 0.00001355 -1.07% 0.07% -10.91% -24.38% Jun/27
LBPEGP 0.0124593 0.0000107 0.09% 0.36% 0.97% 20.09% Jun/27
LKREGP 0.0525490 0.0000000 0.00% 0.37% 1.53% -33.22% Jun/27
LNKEGP 123.1862 3.7169 -2.93% 3.78% -4.54% -53.38% Jun/27
LRDEGP 0.12507 0.00000 0.00% 0.37% 1.80% 36.44% Jun/24
LSLEGP 1.18547 0.00263 -0.22% 1.56% 0.36% 7.31% Jun/27
LTCEGP 1046.06 19.50 -1.83% 18.88% -17.46% -46.51% Jun/27
LUNEGP 0.0017 0.0006 50.16% 50.16% -38.73% -100.00% Jun/27
LYDEGP 3.90841 0.00661 0.17% 0.79% -0.04% 12.37% Jun/27
MADEGP 1.86737 0.00427 -0.23% 0.78% -0.32% 6.35% Jun/27
MDLEGP 0.97974 0.00010 0.01% 0.28% 0.29% 12.24% Jun/27
MGAEGP 0.00464299 0.00000057 -0.01% -0.31% -0.42% 12.95% Jun/27
MKDEGP 0.32317 0.00050 0.16% 0.82% 0.13% 6.49% Jun/27
MMKEGP 0.01014054 0.00000000 0.00% 0.37% 0.97% 6.60% Jun/27
MNTEGP 0.00601282 0.00002127 -0.35% 0.05% 1.04% 9.09% Jun/27
MOPEGP 2.32149 0.00086 0.04% 0.42% 1.02% 18.81% Jun/27
MTCEGP 9.9929 0.6709 -6.29% 35.09% -16.58% -38.49% Jun/27
MUREGP 0.41875 0.00000 0.00% 0.37% -2.86% 9.38% Jun/27
MVREGP 1.21660 0.00000 0.00% 0.37% 0.97% 20.10% Jun/27
MWKEGP 0.0185377 0.0000000 0.00% 0.37% -19.38% -5.52% Jun/27
MXNEGP 0.94348 0.00161 -0.17% 2.62% 0.64% 19.65% Jun/27
MYREGP 4.26122 0.00242 -0.06% 0.32% 0.75% 13.32% Jun/27
MZNEGP 0.29660 0.00023 -0.08% 0.30% 0.89% 18.58% Jun/27
NADEGP 1.18322 0.00419 -0.35% 1.37% 0.17% 7.09% Jun/27
NGNEGP 0.0452593 0.0000011 0.00% 0.46% 1.01% 19.09% Jun/27
NIOEGP 0.52534 0.00000 0.00% 0.37% 0.94% 17.21% Jun/27
NOKEGP 1.91459 0.00846 0.44% 2.27% -1.45% 4.08% Jun/27
NPREGP 0.14967 0.00001 0.01% 0.03% -0.08% 13.76% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP quote exchange rates were updated on June of 2022.