Crosses Price Day % Weekly Monthly YoY Date
USDEGP 19.6325 0.0025 0.01% 0.68% 2.04% 25.45% Oct/05
EUREGP 19.4111 0.1685 0.88% 3.68% 1.56% 6.70% Oct/04
GBPEGP 22.2585 0.0907 0.41% 6.53% 0.23% 4.46% Oct/04
AUDEGP 12.6882 0.0722 -0.57% 1.48% -3.05% 11.18% Oct/05
NZDEGP 11.2574 0.0614 0.55% 2.52% -3.85% 3.29% Oct/04
OMREGP 50.9870 0.1558 0.31% 0.74% 2.19% 25.35% Oct/04
PABEGP 19.5700 0.0800 0.41% 0.57% 1.87% 24.73% Oct/03
PENEGP 4.98173 0.02228 0.45% 0.31% 0.52% 31.41% Oct/04
PGKEGP 5.57558 0.02279 0.41% 0.95% 2.22% 24.77% Oct/03
PHPEGP 0.33481 0.00250 0.75% 1.44% -0.72% 8.61% Oct/04
PKREGP 0.0857205 0.0002620 0.31% 5.17% -2.11% -6.73% Oct/04
PLNEGP 4.06545 0.08101 2.03% 3.23% 0.54% 2.60% Oct/04
PYGEGP 0.00278283 0.00001826 0.66% 0.14% -0.06% 22.54% Oct/04
QAREGP 5.39286 0.01870 0.35% 0.77% 2.96% 25.35% Oct/04
RONEGP 3.96149 0.07184 1.85% 4.51% 0.12% 7.79% Oct/04
RSDEGP 0.16681 0.00278 1.70% 4.47% 2.49% 7.69% Oct/04
RUBEGP 0.33271 0.00470 -1.39% -1.79% 3.94% 53.61% Oct/04
RWFEGP 0.0185523 0.0000509 0.28% 0.58% -1.01% 17.07% Oct/04
SAREGP 5.22352 0.01597 0.31% 0.82% 2.47% 25.10% Oct/04
SCREGP 1.44334 0.03259 -2.21% 3.53% -4.71% 30.74% Oct/04
SDGEGP 0.0347341 0.0001062 0.31% 0.77% 2.46% -2.63% Oct/04
SEKEGP 1.80438 0.02584 1.45% 5.11% 1.37% 0.57% Oct/04
SGDEGP 13.7834 0.1019 0.74% 1.74% 0.69% 19.44% Oct/04
SLLEGP 0.00124469 0.00000294 0.24% -3.54% -8.53% -16.85% Oct/04
SOLEGP 667.6163 22.9805 3.56% 1.16% 8.65% -74.50% Oct/04
SOSEGP 0.0347434 0.0001062 0.31% 0.77% 2.45% 27.57% Oct/04
SRDEGP 0.68711 0.00136 0.20% -3.21% -8.58% -6.52% Oct/04
SSPEGP 0.0320923 0.0000434 0.14% 2.20% 7.21% -64.07% Oct/04
STDEGP 0.79914 0.01419 1.81% 2.56% 2.62% 7.16% Oct/04
SVCEGP 2.24348 0.00678 0.30% 0.77% 2.08% 25.35% Oct/04
SYPEGP 0.00782072 0.00002701 0.35% 0.81% 2.49% 25.40% Oct/04
SZLEGP 1.11377 0.01709 1.56% 3.37% -0.50% 6.98% Oct/04
THBEGP 0.52389 0.00616 1.19% 1.95% -0.24% 12.94% Oct/04
TJSEGP 1.99695 0.00001 0.00% 0.46% 6.34% 44.48% Oct/04
TMTEGP 5.62464 0.01719 0.31% 0.77% 2.45% 25.35% Oct/04
TNDEGP 6.09476 0.08302 1.38% 3.64% 2.02% 9.73% Oct/04
TRYEGP 1.05687 0.00039 0.04% 0.13% 0.23% -40.26% Oct/04
TTDEGP 2.92017 0.00544 -0.19% 1.61% 2.16% 25.03% Oct/04
TWDEGP 0.62065 0.00515 0.84% 1.39% -0.80% 10.69% Oct/04
TZSEGP 0.00844301 0.00003304 0.39% 0.86% 2.27% 24.00% Oct/04
UAHEGP 0.53781 0.00164 0.31% 0.77% 2.19% -9.06% Oct/04
UGXEGP 0.00513203 0.00002770 0.54% 0.64% 1.84% 16.37% Oct/04
UNIEGP 131.4425 1.5173 1.17% 13.88% 6.15% -66.88% Oct/04
URYEGP 0.47634 0.00681 1.45% -0.09% 0.77% 30.61% Oct/04
USCEGP 19.6292 0.0590 0.30% 0.77% 2.45% 25.35% Oct/04
FJDEGP 8.39302 0.03400 -0.40% -1.46% -3.05% 12.89% Oct/03
USTEGP 19.6339 0.0612 0.31% 0.80% 2.46% 25.33% Oct/04
UZSEGP 0.00178366 0.00000169 0.09% 1.12% 1.60% 21.57% Oct/04
VNDEGP 0.000822199 0.000002685 0.33% 0.09% 0.60% 19.48% Oct/04
XAFEGP 0.0297402 0.0005473 1.87% 4.20% 2.24% 6.73% Oct/04
XLMEGP 2.3485 0.0590 2.58% 6.34% 15.35% -51.67% Oct/04
XMREGP 2887.3767 109.9011 3.96% 1.70% -4.58% -30.46% Oct/04
XOFEGP 0.0297312 0.0003137 1.07% 2.78% 1.55% 6.65% Oct/04
XPFEGP 0.16162 0.00003 0.02% 2.38% 0.82% 5.85% Oct/04
XRPEGP 9.45126 0.31402 3.44% 2.79% 48.67% -42.12% Oct/04
YEREGP 0.0785357 0.0002494 0.32% 0.78% 2.09% 25.38% Oct/04
ZAREGP 1.11234 0.01535 1.40% 3.20% -0.58% 6.71% Oct/04
ADAEGP 8.4965 0.0642 -0.75% -1.14% -11.45% -75.72% Oct/05
AEDEGP 5.34455 0.00029 -0.01% 0.97% 2.18% 25.34% Oct/05
AFNEGP 0.22388 0.00000 0.00% 1.59% 2.58% 28.77% Oct/05
ALGEGP 7.0279 0.0098 0.14% 2.33% 19.98% -77.03% Oct/05
ALLEGP 0.16679 0.00121 -0.72% 3.59% 1.92% 11.13% Oct/05
AMDEGP 0.0486829 0.0002723 0.56% 2.38% 1.45% 51.64% Oct/05
AOAEGP 0.0464769 0.0000949 -0.20% 0.65% 1.37% 77.78% Oct/05
ARSEGP 0.13185 0.00027 -0.20% -1.01% -3.87% -16.74% Oct/05
ATMEGP 253.7256 1.9650 -0.77% -3.44% 4.15% -55.96% Oct/05
AVXEGP 335.5767 6.7705 -1.98% -0.28% -9.01% -82.66% Oct/05
AZNEGP 11.57118 0.02363 -0.20% 0.77% 1.98% 25.10% Oct/05
BCHEGP 2364.3171 22.2983 -0.93% 6.25% -2.45% -74.67% Oct/05
BDTEGP 0.19321 0.00040 0.21% 0.20% -4.54% 5.52% Oct/04
BGNEGP 9.96186 0.06316 -0.63% 4.46% 2.11% 7.26% Oct/05
BHDEGP 51.9215 0.1060 -0.20% 0.72% 1.87% 25.00% Oct/05
BIFEGP 0.00964217 0.00001969 -0.20% 0.73% 1.71% 21.64% Oct/05
BIHEGP 9.96642 0.05758 -0.57% 4.49% 2.16% 7.33% Oct/05
BNBEGP 5730.0750 94.1462 -1.62% 8.13% 7.76% -17.45% Oct/05
BNDEGP 13.7706 0.0252 -0.18% 1.93% 0.59% 19.31% Oct/05
BOBEGP 2.85985 0.00584 -0.20% 0.92% 1.98% 24.73% Oct/05
BRLEGP 3.78419 0.00758 -0.20% 4.77% 1.48% 32.30% Oct/05
BSDEGP 19.5900 0.0400 -0.20% 0.77% 1.98% 25.10% Oct/05
BTCEGP 394224 5,089 -1.27% 6.40% 3.98% -51.11% Oct/05
BWPEGP 1.48884 0.00696 -0.47% 1.44% -0.12% 7.19% Oct/05
BYREGP 7.74278 0.01581 -0.20% 0.29% 0.76% 23.56% Oct/05
CADEGP 14.4153 0.1136 -0.78% 1.75% -1.39% 15.84% Oct/05
CDFEGP 0.00975112 0.00001991 -0.20% 0.77% 1.83% 23.32% Oct/05
CHFEGP 19.9067 0.1423 -0.71% 1.51% 1.51% 18.01% Oct/05
CLPEGP 0.0210568 0.0000192 -0.09% 6.56% -3.40% 9.04% Oct/05
CNYEGP 2.77497 0.01413 -0.51% 2.47% 0.27% 14.27% Oct/05
COPEGP 0.00436242 0.00000891 -0.20% 2.06% 1.24% 5.33% Oct/05
CRCEGP 0.0313265 0.0000640 -0.20% 2.04% 7.27% 24.84% Oct/05
CUCEGP 0.81792 0.00250 0.31% 0.77% 2.19% 25.35% Oct/04
CVEEGP 0.17626 0.00153 -0.86% 4.21% 1.87% 7.02% Oct/05
CZKEGP 0.79195 0.00745 -0.93% 4.70% 1.98% 10.42% Oct/05
DAIEGP 19.5802 0.0400 -0.20% 0.77% 1.95% 24.95% Oct/05
DJFEGP 0.1103662 0.0002254 -0.20% 0.77% 1.98% 25.10% Oct/05
DKKEGP 2.61300 0.02271 -0.86% 4.19% 1.85% 7.02% Oct/05
DOPEGP 0.36990 0.00315 -0.84% 1.13% 1.48% 32.73% Oct/05
DOTEGP 125.2877 2.4486 -1.92% 0.79% -11.71% -74.53% Oct/05
DZDEGP 0.14068 0.00100 0.71% 1.30% 2.59% 22.48% Oct/04
ERNEGP 1.31000 0.00533 0.41% 0.87% 2.29% 26.06% Oct/04
ETBEGP 0.37344 0.00143 0.39% 0.79% 2.02% 9.84% Oct/04
ETHEGP 26420.0 515.2 1.99% 2.37% -12.24% -50.18% Oct/04
GELEGP 7.06115 0.04681 0.67% 1.82% 4.10% 40.43% Oct/04
GHSEGP 1.97088 0.06162 3.23% 2.19% 0.54% -24.86% Oct/04
GMDEGP 0.34258 0.00075 0.22% -0.02% -1.03% 12.88% Oct/04
GNFEGP 0.00228229 0.00000750 0.33% 0.76% 2.17% 41.37% Oct/04
GTQEGP 2.49112 0.01265 0.51% 0.26% 0.37% 22.97% Oct/04
GYDEGP 0.0940956 0.0003847 0.41% 0.57% 1.87% 24.55% Oct/03
HKDEGP 2.50066 0.00763 0.31% 0.77% 2.17% 24.35% Oct/04
HNLEGP 0.79927 0.00329 0.41% 0.86% 1.79% 22.76% Oct/04
HRVEGP 2.58052 0.02238 0.87% 3.72% 1.61% 6.21% Oct/04
HTGEGP 0.16682 0.00045 -0.27% -1.52% 1.60% 3.33% Oct/04
HUFEGP 0.0465230 0.0005538 1.20% 1.33% -1.48% -8.89% Oct/04
IDREGP 0.00128764 0.00000855 0.67% -0.02% -0.13% 17.29% Oct/04
ILSEGP 5.58241 0.04838 0.87% 0.76% -0.98% 14.72% Oct/04
INREGP 0.24109 0.00095 0.39% 1.00% 0.13% 14.80% Oct/04
IQDEGP 0.0134588 0.0000411 0.31% 0.77% 2.45% 25.39% Oct/04
IRREGP 0.000467381 0.000001429 0.31% 0.77% 2.45% 25.35% Oct/04
ISKEGP 0.13735 0.00166 1.23% 1.64% 2.47% 12.17% Oct/04
JMDEGP 0.12968 0.00001 0.01% 0.29% 0.55% 21.73% Oct/04
JODEGP 27.7260 0.0847 0.31% 0.77% 2.45% 25.35% Oct/04
JPYEGP 0.13560 0.00022 0.16% 0.64% -0.91% -3.92% Oct/04
KESEGP 0.16263 0.00043 0.27% 0.64% 1.68% 14.76% Oct/04
KGSEGP 0.24533 0.00125 0.51% 2.61% 3.31% 32.85% Oct/04
KHREGP 0.00478354 0.00002198 0.46% 0.83% 2.07% 24.32% Oct/04
KMFEGP 0.0396627 0.0008017 2.06% 3.53% 1.46% 7.17% Oct/04
KRWEGP 0.0138133 0.0001609 1.18% 1.42% -1.53% 4.45% Oct/04
KYDEGP 23.8423 0.1211 0.51% 0.97% 2.39% 24.84% Oct/04
KZTEGP 0.0416647 0.0005080 1.23% 2.28% 2.46% 13.15% Oct/04
LAKEGP 0.00119212 0.00000605 0.51% -2.05% -3.16% -24.53% Oct/04
LBPEGP 0.0130636 0.0000646 0.50% 0.97% 2.48% 25.59% Oct/04
LKREGP 0.0541871 0.0004961 -0.91% -0.15% 0.14% -31.14% Oct/04
LNKEGP 152.4496 8.8614 6.17% -1.38% 11.37% -63.36% Oct/04
LRDEGP 0.12898 0.00066 0.51% 1.31% 2.73% 40.02% Oct/04
LSLEGP 1.11397 0.01692 1.54% 3.36% -0.51% 6.96% Oct/04
LTCEGP 1076.73 21.91 2.08% 4.11% -6.54% -59.01% Oct/04
LUNEGP 0.0061 0.0000 0.10% 0.56% 26.78% -100.00% Oct/04
LYDEGP 3.92892 0.01273 0.33% 1.73% 1.03% 13.93% Oct/04
MADEGP 1.80121 0.01674 0.94% 1.34% -0.32% 3.93% Oct/04
MDLEGP 1.01081 0.00197 0.20% 0.82% 1.35% 12.63% Oct/04
MGAEGP 0.00466651 0.00006855 -1.45% -0.35% 0.14% 16.98% Oct/04
MKDEGP 0.31694 0.00332 1.06% 3.57% 2.14% 6.74% Oct/04
MMKEGP 0.00935664 0.00000955 0.10% 0.56% 1.98% 4.56% Oct/04
MNTEGP 0.00594537 0.00000607 0.10% -0.35% -1.02% 7.06% Oct/04
MOPEGP 2.42301 0.00277 0.11% 0.56% 1.88% 24.11% Oct/04
MTCEGP 16.4819 0.7622 4.85% 12.15% -3.26% -17.55% Oct/04
MUREGP 0.43055 0.01022 -2.32% -0.54% 0.19% 16.71% Oct/04
MVREGP 1.27043 0.00130 0.10% 0.56% 1.98% 23.31% Oct/04
MWKEGP 0.0194135 0.0001413 0.73% 1.30% 2.20% 0.11% Oct/04
MXNEGP 0.98287 0.00534 0.55% 2.91% 2.25% 28.72% Oct/04
MYREGP 4.22787 0.01564 0.37% -0.14% -1.16% 12.64% Oct/04
MZNEGP 0.31040 0.00095 0.31% 0.77% 2.19% 25.27% Oct/04
NADEGP 1.11534 0.01923 1.75% 3.58% -0.55% 6.72% Oct/04
NGNEGP 0.0454535 0.0001368 0.30% 0.45% 0.07% 18.95% Oct/04
NIOEGP 0.54437 0.00015 -0.03% 0.27% 1.68% 22.88% Oct/04
NOKEGP 1.87615 0.03643 1.98% 4.04% -2.98% 2.70% Oct/04
NPREGP 0.15050 0.00111 0.74% 0.90% 0.09% 14.27% Oct/04

Currency Crosses