Crosses Price Day % Weekly Monthly YoY Date
USDDZD 142.283 2.018 1.44% 1.28% 1.73% 4.25% Sep/28
EURDZD 134.540 0.267 -0.20% -3.76% -3.76% -15.42% Sep/27
GBPDZD 150.378 0.072 -0.05% -5.75% -8.16% -18.39% Sep/27
AUDDZD 90.2126 0.4819 -0.53% -3.89% -6.56% -8.46% Sep/27
NZDDZD 78.9535 0.1131 -0.14% -4.37% -8.24% -16.61% Sep/27
OMRDZD 364.418 0.003 0.00% 0.20% 0.29% 2.90% Sep/27
PABDZD 140.264 0.027 -0.02% 0.11% -0.13% 2.98% Sep/26
PENDZD 35.5172 0.2424 -0.68% -2.10% -3.03% 7.17% Sep/27
PGKDZD 39.7990 0.0161 -0.04% 0.11% -0.13% 2.60% Sep/26
PHPDZD 2.37062 0.00593 -0.25% -2.92% -4.57% -11.18% Sep/27
PKRDZD 0.59308 0.00621 1.06% 1.45% -5.65% -26.29% Sep/27
PLNDZD 28.0552 0.3026 -1.07% -6.04% -5.06% -19.11% Sep/27
PYGDZD 0.0199745 0.0000342 -0.17% -0.52% -1.73% 0.49% Sep/27
QARDZD 38.1943 0.3397 -0.88% -0.71% -0.60% 2.03% Sep/27
RONDZD 27.1820 0.1125 -0.41% -4.61% -5.47% -15.67% Sep/27
RSDDZD 1.14661 0.00309 -0.27% -4.31% -3.93% -15.47% Sep/27
RUBDZD 2.40385 0.03552 -1.46% 3.09% 3.98% 27.96% Sep/27
RWFDZD 0.13276 0.00005 -0.04% -0.02% -2.82% -1.47% Sep/27
SARDZD 37.2945 0.0097 -0.03% 0.12% 0.14% 2.62% Sep/27
SCRDZD 10.3852 0.3465 3.45% 0.84% 3.66% 7.49% Sep/27
SDGDZD 0.24819 0.00000 0.00% 0.16% 0.31% -20.04% Sep/27
SEKDZD 12.3422 0.0186 -0.15% -5.13% -5.84% -21.17% Sep/27
SGDDZD 97.493 0.055 -0.06% -1.97% -2.71% -2.79% Sep/27
SLLDZD 0.0092431 0.0000483 -0.52% -3.64% -7.09% -29.00% Sep/27
SOLDZD 4590.3245 161.8062 -3.40% 4.14% 0.89% -74.49% Sep/27
SOSDZD 0.24826 0.00000 0.00% 0.18% 0.29% 4.72% Sep/27
SRDDZD 5.11168 0.00004 0.00% 1.27% -10.06% -20.43% Sep/27
SSPDZD 0.22770 0.00159 0.70% 3.86% 3.96% -70.72% Sep/27
STDDZD 5.48693 0.12361 -2.20% -4.25% -3.87% -15.68% Sep/27
SVCDZD 16.0312 0.0007 0.00% 0.18% 0.29% 2.90% Sep/27
SYPDZD 0.0558601 0.0000004 0.00% 0.18% 0.29% 2.90% Sep/27
SZLDZD 7.77908 0.02105 0.27% -1.80% -6.45% -14.63% Sep/27
THBDZD 3.69506 0.00485 -0.13% -2.52% -4.04% -8.95% Sep/27
TJSDZD 14.2401 0.0726 -0.51% 4.24% 4.16% 18.36% Sep/27
TMTDZD 40.1904 0.0014 0.00% 0.18% 0.29% 2.90% Sep/27
TNDDZD 42.6271 0.2847 0.67% -2.73% -2.56% -12.59% Sep/27
TRYDZD 7.6114 0.0113 0.15% -0.50% -1.08% -50.78% Sep/27
TTDDZD 20.7821 0.0878 0.42% 0.28% -0.19% 2.90% Sep/27
TWDDZD 4.41792 0.01030 0.23% -1.15% -4.06% -10.17% Sep/27
TZSDZD 0.0603289 0.0000523 0.09% 0.26% 0.29% 2.06% Sep/27
UAHDZD 3.84287 0.00003 0.00% 1.35% 0.29% -25.09% Sep/27
UGXDZD 0.0363851 0.0003331 -0.91% -0.99% -0.49% -6.23% Sep/27
UNIDZD 883.9475 52.8857 6.36% 19.08% -0.75% -71.83% Sep/27
URYDZD 3.40035 0.03243 -0.94% -0.48% -1.73% 6.49% Sep/27
USCDZD 140.2632 0.0038 0.00% 0.18% 0.29% 2.90% Sep/27
FJDDZD 60.3094 0.8289 -1.36% -2.47% -4.46% -7.10% Sep/27
USTDZD 140.2365 0.0130 -0.01% 0.03% 0.26% 3.01% Sep/27
UZSDZD 0.0127283 0.0000270 0.21% -0.24% -0.84% -0.45% Sep/27
VNDDZD 0.00591086 0.00000370 -0.06% -0.08% -0.98% -1.28% Sep/27
XAFDZD 0.20513 0.00038 -0.19% -4.14% -3.78% -15.61% Sep/27
XLMDZD 15.5203 0.3814 -2.40% -5.70% 4.66% -55.51% Sep/27
XMRDZD 20109.7357 333.6840 -1.63% 0.56% -5.96% -35.61% Sep/27
XOFDZD 0.20734 0.00094 -0.45% -3.12% -2.71% -15.54% Sep/27
XPFDZD 1.13107 0.00558 -0.49% -3.96% -3.59% -15.46% Sep/27
XRPDZD 62.5033 3.7011 -5.59% 10.22% 34.28% -48.61% Sep/27
YERDZD 0.56117 0.00005 0.01% 0.19% 0.28% 2.91% Sep/27
ZARDZD 7.78303 0.02243 0.29% -1.82% -6.31% -14.60% Sep/27
ADADZD 62.0138 0.5087 -0.81% 0.15% -1.48% -77.63% Sep/27
AEDDZD 38.1911 0.0024 0.01% 0.05% 0.29% 3.04% Sep/27
AFNDZD 1.59012 0.00019 0.01% 0.22% 0.61% 2.62% Sep/27
ALGDZD 49.5527 1.6295 -3.18% 7.60% 19.56% -76.74% Sep/27
ALLDZD 1.16180 0.00289 -0.25% -3.33% -3.01% -11.41% Sep/27
AMDDZD 0.34310 0.00269 0.79% 1.19% -0.86% 23.16% Sep/27
AOADZD 0.33317 0.00000 0.00% 0.29% 0.05% 46.38% Sep/27
ARSDZD 0.95705 0.00196 -0.20% -1.33% -5.36% -30.89% Sep/27
ATMDZD 1895.8163 46.1318 -2.38% -2.99% 19.06% -58.65% Sep/27
AVXDZD 2427.9802 32.2433 -1.31% 4.08% -10.28% -85.81% Sep/27
AZNDZD 82.8497 0.0006 0.00% 0.05% 0.29% 3.05% Sep/27
BCHDZD 16056.0888 182.2282 -1.12% 1.27% -4.20% -75.10% Sep/27
BDTDZD 1.39124 0.02415 1.77% 2.51% -5.59% -13.03% Sep/27
BGNDZD 68.8078 0.1145 -0.17% -3.75% -3.78% -15.38% Sep/27
BHDDZD 371.956 0.096 -0.03% 0.02% 0.26% 3.00% Sep/27
BIFDZD 0.0690652 0.0000199 -0.03% -0.01% 0.00% 0.19% Sep/27
BIHDZD 68.8213 0.1077 -0.16% -3.73% -3.76% -15.36% Sep/27
BNBDZD 38236.1314 392.4627 -1.02% 2.38% -4.41% -17.08% Sep/27
BNDDZD 97.480 0.054 -0.05% -1.98% -2.72% -2.76% Sep/27
BOBDZD 20.4467 0.0297 -0.15% 0.05% 0.14% 2.60% Sep/27
BRLDZD 26.0599 0.0360 0.14% -4.43% -6.31% 3.95% Sep/27
BSDDZD 140.265 0.001 0.00% 0.05% 0.29% 3.05% Sep/27
BTCDZD 2673300 7,803 -0.29% 0.50% -5.26% -52.14% Sep/27
BWPDZD 10.5900 0.0983 0.94% -1.13% -3.79% -12.09% Sep/27
BYRDZD 55.7026 0.0004 0.00% 0.05% 0.29% 2.23% Sep/27
CADDZD 102.226 0.083 0.08% -2.57% -4.90% -4.75% Sep/27
CDFDZD 0.0698181 0.0000005 0.00% 0.05% 0.14% 1.63% Sep/27
CHFDZD 141.496 0.272 0.19% -2.70% -2.06% -3.39% Sep/27
CLPDZD 0.14258 0.00127 0.90% -5.23% -10.08% -15.95% Sep/27
CNYDZD 19.5404 0.0151 -0.08% -2.02% -3.39% -7.10% Sep/27
COPDZD 0.0308401 0.0000841 -0.27% -2.75% -3.86% -13.18% Sep/27
CRCDZD 0.22152 0.00000 0.00% -0.48% 1.26% 1.44% Sep/27
CUCDZD 5.84436 0.00004 0.00% 0.18% 0.29% 2.90% Sep/27
CVEDZD 1.22044 0.00212 -0.17% -3.75% -3.77% -15.38% Sep/27
CZKDZD 5.45777 0.01700 -0.31% -3.96% -4.11% -12.53% Sep/27
DAIDZD 140.1917 0.0333 0.02% 0.00% 0.24% 2.98% Sep/27
DJFDZD 0.79022 0.00001 0.00% 0.05% 0.29% 3.05% Sep/27
DKKDZD 18.0954 0.0305 -0.17% -3.76% -3.76% -15.39% Sep/27
DOPDZD 2.63903 0.00048 -0.02% 0.31% -0.30% 9.12% Sep/27
DOTDZD 896.9164 19.4355 -2.12% 2.16% -12.07% -74.97% Sep/27
EGPDZD 7.21526 0.01487 0.21% -0.11% -1.05% -16.99% Sep/27
ERNDZD 9.35097 0.00007 0.00% 0.05% 0.29% 3.05% Sep/27
ETBDZD 2.66800 0.00002 0.00% 0.00% 0.02% -9.75% Sep/27
ETHDZD 185780 48 -0.03% -1.34% -14.06% -51.39% Sep/27
GELDZD 50.7244 0.7192 1.44% 1.85% 2.09% 15.23% Sep/28
GHSDZD 14.0873 0.2681 1.94% -0.02% -0.79% -38.52% Sep/28
GMDDZD 2.50584 0.04074 1.65% 0.36% -1.28% -4.82% Sep/28
GNFDZD 0.0165444 0.0002346 1.44% 1.57% 1.58% 18.06% Sep/28
GTQDZD 18.1366 0.2571 1.44% 0.84% 0.18% 2.94% Sep/28
GYDDZD 0.68441 0.01000 1.48% 1.66% 1.78% 4.12% Sep/28
HKDDZD 18.1255 0.2572 1.44% 1.48% 1.70% 3.65% Sep/28
HNLDZD 5.78832 0.08208 1.44% 1.43% 1.07% 2.24% Sep/28
HRVDZD 18.0674 0.1924 1.08% -2.86% -3.00% -14.79% Sep/28
HTGDZD 1.20968 0.02100 1.77% 0.09% 1.20% -13.79% Sep/28
HUFDZD 0.33090 0.00039 0.12% -5.12% -3.42% -25.15% Sep/28
IDRDZD 0.00932389 0.00004713 0.51% -0.37% -0.70% -2.25% Sep/28
ILSDZD 40.1634 0.1370 0.34% -1.28% -4.78% -5.29% Sep/28
INRDZD 1.73970 0.02298 1.34% -1.04% -0.55% -5.17% Sep/28
IQDDZD 0.0975541 0.0013506 1.40% 1.49% 1.73% 4.57% Sep/28
IRRDZD 0.00338768 0.00004805 1.44% 1.62% 1.73% 4.38% Sep/28
ISKDZD 0.97715 0.01147 1.19% -1.91% -0.96% -7.99% Sep/28
JMDDZD 0.94483 0.01525 1.64% 1.47% -0.02% 2.49% Sep/28
JODDZD 200.681 2.567 1.30% 1.34% 1.59% 4.39% Sep/28
JPYDZD 0.98446 0.01569 1.62% 0.81% -2.38% -19.33% Sep/28
KESDZD 1.16306 0.00047 -0.04% 0.01% -0.29% -5.89% Sep/27
KGSDZD 1.74227 0.02071 1.20% 0.85% 0.53% 8.39% Sep/27
KHRDZD 0.0341276 0.0000330 -0.10% 0.29% -0.08% 1.82% Sep/27
KMFDZD 0.27460 0.00124 -0.45% -3.39% -3.28% -15.26% Sep/27
KRWDZD 0.09861 0.00054 0.55% -2.10% -5.12% -14.78% Sep/27
KYDDZD 170.018 0.001 0.00% 0.18% 0.29% 2.90% Sep/27
KZTDZD 0.29308 0.00024 -0.08% 0.05% -0.74% -8.78% Sep/27
LAKDZD 0.0087638 0.0000001 0.00% -0.55% -4.71% -36.75% Sep/27
LBPDZD 0.0931681 0.0000130 0.01% 0.19% 0.30% 2.91% Sep/27
LKRDZD 0.39071 0.00004 -0.01% 0.18% -0.83% -42.96% Sep/27
LNKDZD 1164.9087 51.8764 4.66% 20.70% 24.24% -61.19% Sep/27
LRDDZD 0.91676 0.00001 0.00% 0.11% -1.10% 14.56% Sep/27
LSLDZD 7.81362 0.05301 0.68% -1.40% -6.07% -14.28% Sep/27
LTCDZD 7708.9 262.3 3.52% 5.18% -0.40% -59.72% Sep/27
LUNDZD 0.0393 0.0042 -9.68% -6.62% 116.01% -100.00% Sep/27
LYDDZD 27.8524 0.0444 0.16% -1.44% -1.71% -7.56% Sep/27
MADDZD 12.7205 0.0771 -0.60% -3.53% -3.91% -16.00% Sep/27
MDLDZD 7.21155 0.00737 -0.10% -0.65% -0.69% -6.92% Sep/27
MGADZD 0.0336366 0.0000806 -0.24% -0.97% -1.08% -2.82% Sep/27
MKDDZD 2.19061 0.01272 -0.58% -4.00% -4.05% -16.01% Sep/27
MMKDZD 0.0669936 0.0000005 0.00% 0.18% 0.29% -14.24% Sep/27
MNTDZD 0.0426336 0.0003261 -0.76% -1.07% -2.82% -11.80% Sep/27
MOPDZD 17.3487 0.0001 0.00% 0.18% 0.25% 2.04% Sep/27
MTCDZD 107.4525 1.6376 1.55% 4.50% -6.38% -24.87% Sep/27
MURDZD 3.08953 0.02744 -0.88% -0.71% -2.69% -4.24% Sep/27
MVRDZD 9.09628 0.00006 0.00% 0.18% 0.29% 2.90% Sep/27
MWKDZD 0.13798 0.00001 0.00% 0.18% 0.29% -18.99% Sep/27
MXNDZD 6.88936 0.01235 0.18% -1.80% -1.46% 2.96% Sep/27
MYRDZD 30.4328 0.0527 -0.17% -1.15% -2.34% -6.53% Sep/27
MZNDZD 2.21938 0.00142 0.06% 0.24% 0.35% 2.90% Sep/27
NADDZD 7.78556 0.03190 0.41% -1.78% -6.35% -14.59% Sep/27
NGNDZD 0.32557 0.00026 -0.08% -0.32% -1.84% -1.84% Sep/27
NIODZD 3.89083 0.01841 -0.47% -0.30% -0.18% 0.13% Sep/27
NOKDZD 12.9438 0.0405 -0.31% -4.61% -9.87% -17.63% Sep/27
NPRDZD 1.07458 0.00058 0.05% -2.05% -1.70% -6.87% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on September of 2022.