Crosses Price Day % Weekly Monthly YoY Date
USDDZD 136.529 0.575 0.42% 0.27% 0.86% -5.37% Jun/01
EURDZD 145.945 0.638 0.44% -0.16% -1.62% -5.29% Jun/01
GBPDZD 169.746 0.661 0.39% 0.94% 0.50% -6.05% Jun/01
AUDDZD 88.7957 0.4258 0.48% -0.22% -0.91% -14.50% Jun/01
NZDDZD 81.9924 0.1348 0.16% -1.33% -1.64% -12.58% Jun/01
OMRDZD 354.800 1.165 0.33% 0.53% 1.03% -5.92% May/31
PABDZD 136.114 0.435 -0.32% 0.34% 0.70% -5.88% May/30
PENDZD 37.0444 0.1595 -0.43% -0.05% 1.51% -5.35% May/31
PGKDZD 38.4319 0.0480 -0.12% -0.26% 0.18% -6.36% May/30
PHPDZD 2.42335 0.00569 0.24% -0.64% -0.49% -12.48% May/31
PKRDZD 0.47993 0.00158 0.33% 1.19% 0.56% -34.32% May/31
PLNDZD 32.0843 0.1481 -0.46% -1.72% -0.37% -5.74% May/31
PYGDZD 0.0187842 0.0000406 0.22% -0.14% 0.34% -11.34% May/31
QARDZD 37.5174 0.1563 0.42% 0.78% 1.19% -5.95% May/31
RONDZD 29.3634 0.0647 -0.22% -0.31% -2.95% -6.92% May/31
RSDDZD 1.23836 0.00857 -0.69% -0.82% -2.71% -6.73% May/31
RUBDZD 1.66828 0.07643 -4.38% -1.60% -1.63% -30.78% May/31
RWFDZD 0.12140 0.00017 -0.14% -0.33% -0.80% -15.41% May/31
SARDZD 36.2647 0.0324 -0.09% 0.08% 0.62% -6.33% May/31
SCRDZD 9.9830 0.0090 0.09% -0.08% 0.32% -11.11% May/31
SDGDZD 0.22768 0.00077 0.34% 0.20% 0.76% -30.20% May/31
SEKDZD 12.5742 0.0578 0.46% -1.78% -4.16% -15.48% May/31
SGDDZD 100.889 0.302 0.30% 0.11% -0.26% -4.16% Jun/01
SLLDZD 0.0060539 0.0000083 -0.14% 0.04% -0.89% -45.90% May/31
SOLDZD 2820.7130 3.0433 -0.11% 7.79% -5.10% -51.40% Jun/01
SOSDZD 0.24031 0.00060 -0.25% -0.08% 0.45% -4.83% May/31
SRDDZD 3.67500 0.02276 -0.62% 1.01% 0.03% -47.20% May/31
SSPDZD 0.14404 0.00029 0.20% -1.45% -10.64% -54.46% May/31
STDDZD 5.95196 0.01263 -0.21% -0.38% -1.74% -6.45% May/31
SVCDZD 15.5458 0.0105 -0.07% 0.10% 0.63% -6.32% May/31
SYPDZD 0.0544079 0.0002007 0.37% 0.54% 1.08% -5.91% May/31
SZLDZD 6.92830 0.01843 0.27% -2.16% -5.69% -25.41% May/31
THBDZD 3.94010 0.01863 0.48% 0.33% -0.25% -6.92% May/31
TJSDZD 12.5288 0.0413 0.33% 0.69% 1.04% -2.07% May/31
TMTDZD 39.0763 0.1287 0.33% 0.36% 0.90% -6.08% May/31
TNDDZD 44.1954 0.0799 0.18% 0.50% -0.74% -7.98% May/31
TRYDZD 6.5799 0.0693 -1.04% -3.90% -5.42% -25.80% May/31
TTDDZD 20.3520 0.1995 0.99% 1.00% 1.35% -5.56% May/31
TWDDZD 4.44761 0.00610 -0.14% 0.78% 1.34% -11.09% May/31
TZSDZD 0.0576075 0.0000681 -0.12% -1.35% -0.01% -7.84% May/31
UAHDZD 3.70142 0.01559 0.42% -0.41% 1.13% -24.70% May/31
UGXDZD 0.0362720 0.0000714 0.20% -0.57% 0.10% -5.70% May/31
UNIDZD 684.9655 3.7020 0.54% 1.09% -4.92% -7.99% Jun/01
URYDZD 3.50679 0.00222 -0.06% 0.29% 0.61% -3.68% May/31
USCDZD 136.5262 0.5658 0.42% 0.38% 1.03% -5.68% Jun/01
FJDDZD 59.9952 0.0913 -0.15% -1.01% -0.34% -10.29% May/30
USTDZD 136.5289 0.5576 0.41% 0.39% 0.99% -5.59% Jun/01
UZSDZD 0.0119844 0.0000454 0.38% 0.77% 1.21% -8.97% May/31
VNDDZD 0.00581496 0.00001793 0.31% 0.44% 0.88% -7.15% May/31
XAFDZD 0.22154 0.00126 -0.56% -0.71% -2.45% -6.78% May/31
XLMDZD 12.6180 0.0369 0.29% 7.24% 0.82% -36.29% Jun/01
XMRDZD 20193.3588 409.6683 2.07% -1.21% -2.16% -29.76% Jun/01
XOFDZD 0.22261 0.00026 -0.12% -1.05% -2.38% -6.94% May/31
XPFDZD 1.22710 0.00114 -0.09% -0.26% -1.62% -6.18% May/31
XRPDZD 68.8788 1.0829 -1.55% 11.57% 10.85% 19.65% Jun/01
YERDZD 0.54396 0.00072 -0.13% 0.02% 0.60% -6.35% May/31
ZARDZD 6.89437 0.01660 -0.24% -2.59% -6.16% -25.81% May/31
ZMWDZD 6.9744 0.0335 -0.48% -2.23% -8.56% -17.14% May/31
ADADZD 49.5327 1.2990 -2.56% -0.05% -5.23% -37.92% Jun/01
AEDDZD 37.0291 0.0087 0.02% -0.03% 0.59% -6.04% Jun/01
AFNDZD 1.56790 0.00701 0.45% 0.79% 1.19% -3.87% Jun/01
ALGDZD 19.7205 0.2551 -1.28% -6.86% -17.17% -64.69% Jun/01
ALLDZD 1.32922 0.00157 -0.12% 0.39% -0.92% 3.55% Jun/01
AMDDZD 0.35656 0.00400 1.14% 1.00% 1.73% 9.53% Jun/01
AOADZD 0.23358 0.00286 -1.21% -7.62% -12.64% -33.56% Jun/01
ARSDZD 0.56773 0.00227 -0.40% -1.60% -6.47% -52.81% May/31
ATMDZD 1407.2976 15.9463 -1.12% -0.74% -5.46% 4.24% Jun/01
AVXDZD 1920.9616 0.0627 0.00% -0.11% -14.75% -43.93% Jun/01
AZNDZD 80.2657 0.0570 0.07% 0.03% 0.66% -6.12% Jun/01
BCHDZD 15437.3227 73.2064 0.48% 1.02% -2.28% -42.63% Jun/01
BDTDZD 1.27356 0.00534 0.42% 0.36% -0.04% -21.77% Jun/01
BGNDZD 74.5437 0.2318 0.31% -0.47% -2.13% -5.47% Jun/01
BHDDZD 360.790 0.171 0.05% 0.01% 0.63% -6.06% Jun/01
BIFDZD 0.0487677 0.0002054 0.42% 0.34% -25.48% -32.22% Jun/01
BIHDZD 74.1565 0.1635 -0.22% -1.07% -2.27% -5.97% Jun/01
BNBDZD 41518.4399 151.3385 -0.36% -0.37% -6.66% -3.73% Jun/01
BNDDZD 100.886 0.299 0.30% 0.10% -0.27% -4.22% Jun/01
BOBDZD 19.9312 0.0840 0.42% 0.53% 1.01% -6.23% Jun/01
BRLDZD 27.0065 0.1244 0.46% -1.47% -0.32% -10.16% Jun/01
BSDDZD 136.270 0.156 0.11% 0.29% 0.82% -6.15% May/31
BTCDZD 3672900 13,839 -0.38% 2.29% -1.78% -14.30% Jun/01
BWPDZD 9.8537 0.0554 -0.56% -1.60% -4.20% -18.33% May/31
BYRDZD 54.0960 0.0417 0.08% 0.25% 0.78% 23.51% May/31
CADDZD 100.569 0.397 0.40% 0.51% 0.76% -12.01% Jun/01
CDFDZD 0.0591033 0.0000515 0.09% -0.02% -10.95% -18.79% May/31
CHFDZD 150.004 0.686 0.46% -0.23% -0.60% -0.20% Jun/01
CLPDZD 0.16946 0.00023 0.13% 0.09% 1.05% -3.91% May/31
CNYDZD 19.1130 0.0832 -0.43% -0.62% -1.57% -12.12% May/31
COPDZD 0.0310029 0.0000608 0.20% 1.91% 7.96% -19.70% May/31
CRCDZD 0.25270 0.00024 0.09% -0.29% 1.05% 18.61% May/31
CUCDZD 5.67143 0.01814 -0.32% 0.34% 0.70% -5.88% May/30
CVEDZD 1.31938 0.00584 -0.44% -0.62% -1.97% -6.66% May/31
CZKDZD 6.12923 0.04992 -0.81% -0.94% -2.56% -2.83% May/31
DAIDZD 136.5071 0.5684 0.42% 0.37% 1.00% -5.68% Jun/01
DJFDZD 0.76718 0.00056 0.07% 0.24% 0.78% -6.22% May/31
DKKDZD 19.5261 0.0954 -0.49% -0.63% -1.91% -6.80% May/31
DOPDZD 2.51243 0.01125 0.45% 0.51% 1.04% -4.76% May/31
DOTDZD 713.7048 8.8722 -1.23% -0.37% -6.79% -47.81% Jun/01
EGPDZD 4.42521 0.01308 0.30% 0.14% 1.00% -43.37% May/31
ERNDZD 9.08026 0.00598 0.07% 0.24% 0.77% -6.20% May/31
ETBDZD 2.51779 0.01092 0.44% 0.55% 0.90% -10.58% May/31
ETHDZD 254063 407 0.16% 3.55% 4.04% -1.96% Jun/01
GELDZD 53.0359 0.0732 0.14% -0.86% -3.28% 7.39% May/31
GHSDZD 12.6599 0.2859 2.31% 0.62% 8.65% -33.30% May/31
GMDDZD 2.26983 0.00126 0.06% -2.88% 0.76% -15.90% May/31
GNFDZD 0.0160722 0.0000720 0.45% 0.62% 1.18% -4.51% May/31
GTQDZD 17.4379 0.0097 0.06% 0.04% 0.57% -7.83% May/31
GYDDZD 0.64552 0.00043 0.07% 0.24% 0.77% -7.54% May/31
HKDDZD 17.4292 0.0656 0.38% 0.33% 1.22% -5.51% Jun/01
HNLDZD 5.57840 0.03087 0.56% 0.70% 1.21% -6.45% May/31
HTGDZD 0.98316 0.01037 -1.04% 1.30% 11.29% -26.20% May/31
HUFDZD 0.39395 0.00104 -0.26% 1.00% -1.15% 0.16% May/31
IDRDZD 0.00909863 0.00001224 0.13% -0.40% -1.28% -8.64% May/31
ILSDZD 36.7535 0.0046 0.01% 0.00% -1.58% -16.04% May/31
INRDZD 1.64726 0.00069 0.04% 0.41% -0.35% -12.00% May/31
IQDDZD 0.1044512 0.0004678 0.45% 0.62% 1.16% 4.92% May/31
IRRDZD 0.00324602 0.00000521 0.16% 0.33% 0.86% -6.11% May/31
ISKDZD 0.97627 0.00367 -0.37% 1.09% -1.60% -14.73% May/31
JMDDZD 0.88821 0.01321 -1.46% -0.64% -0.77% -6.42% May/31
JODDZD 192.981 1.000 0.52% 0.69% 1.20% -5.90% May/31
JPYDZD 0.97623 0.00253 0.26% 0.10% -0.70% -12.25% May/31
KESDZD 0.98286 0.00098 -0.10% -0.25% -1.18% -21.01% May/31
KGSDZD 1.56099 0.00699 0.45% 0.54% 1.07% -13.16% May/31
KHRDZD 0.0332527 0.0001026 0.31% 0.36% 1.09% -7.20% May/31
KMFDZD 0.29803 0.00105 0.35% 0.11% -1.64% -5.76% May/31
KRWDZD 0.10306 0.00007 -0.07% 0.06% 2.34% -11.83% May/31
KYDDZD 165.571 0.584 0.35% 0.53% 1.06% -5.93% May/31
KZTDZD 0.30546 0.00109 0.36% -0.71% 2.05% -10.58% May/31
LAKDZD 0.0077038 0.0000159 0.21% -0.61% -1.28% -28.82% May/31
LBPDZD 0.0090818 0.0000075 0.08% 0.25% 0.79% -90.58% May/31
LKRDZD 0.47102 0.00805 1.74% 5.55% 11.51% 15.16% May/31
LNKDZD 877.8617 3.2808 -0.37% 2.01% -5.93% -12.21% Jun/01
LRDDZD 0.80807 0.00266 0.33% -0.09% -2.41% -16.24% May/31
LSLDZD 6.89581 0.01617 -0.23% -2.65% -6.16% -25.79% May/31
LTCDZD 12664.4 478.9 3.93% 8.73% 8.82% 39.63% Jun/01
LUNDZD 0.0109 0.0000 -0.12% -0.02% -19.52% -24.85% May/31
LYDDZD 28.2364 0.0530 -0.19% -0.34% -0.73% -7.42% May/31
MADDZD 13.3950 0.0087 0.07% 0.42% -0.46% -9.08% May/31
MDLDZD 7.71448 0.02580 0.34% 0.10% 2.07% 0.74% May/31
MGADZD 0.0312430 0.0002516 0.81% 1.03% 1.48% -14.04% May/31
MKDDZD 2.36058 0.02405 -1.01% -0.91% -2.48% -6.55% May/31
MMKDZD 0.0652259 0.0002145 0.33% 0.50% 1.03% -16.90% May/31
MNTDZD 0.0397680 0.0000846 0.21% 1.26% 2.01% -15.10% May/31
MOPDZD 16.9244 0.0535 0.32% 0.55% 1.23% -5.80% May/31
MTCDZD 120.9185 1.7980 -1.47% 1.63% -6.87% 39.30% May/31
MURDZD 2.98825 0.00788 -0.26% -0.27% -0.96% -11.61% May/31
MVRDZD 8.85621 0.02909 0.33% 0.50% 1.03% -5.95% May/31
MWKDZD 0.13492 0.00122 0.91% 0.93% 1.48% -6.23% May/31
MXNDZD 7.72083 0.03197 0.42% 1.02% 2.42% 5.13% Jun/01
MYRDZD 29.6039 0.0010 0.00% -0.50% -2.36% -10.76% May/31
MZNDZD 2.15304 0.00036 0.02% 0.20% 0.73% -6.29% May/31
NADDZD 6.91761 0.00159 0.02% -2.23% -6.39% -25.73% May/31
NGNDZD 0.29567 0.00006 0.02% 0.15% 0.59% -15.56% May/31
NIODZD 3.76772 0.00246 0.07% 0.24% 0.77% -7.36% May/31
NOKDZD 12.2295 0.0366 -0.30% -1.49% -2.94% -19.89% Jun/01
NPRDZD 1.03175 0.00323 0.31% 0.59% -0.07% -11.73% May/31

Currency Crosses