Crosses Price Day % Weekly Monthly YoY Date
ADADOT 0.0599 0.0002 -0.39% 4.91% 5.07% 10.38% Jan/31
AEDDOT 0.0437 0.0003 -0.64% 5.58% -30.89% 211.21% Jan/31
AFNDOT 0.0018 0.0000 -0.79% 4.66% -31.39% 248.53% Jan/31
ALGDOT 0.0384 0.0001 -0.29% 0.85% -3.70% -21.68% Jan/31
ALLDOT 0.0015 0.0000 -1.12% -0.24% -32.06% 196.22% Jan/31
AMDDOT 0.0004 0.0000 -0.99% 4.95% -28.18% 279.50% Jan/31
AOADOT 0.0003 0.0000 -0.48% 5.52% -27.96% 227.63% Jan/31
ARSDOT 0.0009 0.0000 5.59% -0.98% -34.59% 66.43% Jan/30
ATMDOT 2.1248 0.0183 0.87% 6.88% -2.02% 46.52% Jan/31
AUDDOT 0.1129 0.0011 -0.98% 5.68% -25.53% 209.92% Jan/31
AVXDOT 3.1601 0.0294 -0.92% 15.51% 24.99% -12.32% Jan/31
AZNDOT 0.0944 0.0009 -0.91% 5.29% -28.19% 209.99% Jan/31
BCHDOT 21.4368 0.2944 1.39% 5.73% -4.68% 45.47% Jan/31
BDTDOT 0.0015 0.0000 -1.34% 4.43% -28.47% 150.36% Jan/31
BGNDOT 0.0887 0.0010 -1.16% -1.49% -27.27% 201.36% Jan/31
BHDDOT 0.4254 0.0029 -0.69% 5.53% -30.92% 211.06% Jan/31
BIFDOT 0.0001 0.0000 -0.92% 5.21% -28.35% 201.89% Jan/31
BIHDOT 0.0888 0.0009 -0.96% 5.04% -26.98% 199.70% Jan/31
BNBDOT 50.0556 0.5627 1.14% 7.70% -12.64% 155.95% Jan/31
BNDDOT 0.1218 0.0011 -0.90% -0.65% -26.69% 221.43% Jan/31
BOBDOT 0.0234 0.0001 -0.60% 5.77% -27.96% 209.52% Jan/31
BRLDOT 0.0315 0.0000 -0.08% 8.07% -24.09% 224.46% Jan/31
BSDDOT 0.1605 0.0009 -0.58% 5.63% -27.95% 211.38% Jan/31
BTCDOT 3677.8152 4.6457 0.13% 5.21% -4.22% 85.21% Jan/31
BTNDOT 0.0020 0.0001 6.22% 0.28% -29.69% 172.94% Jan/30
BWPDOT 0.0125 0.0002 -1.24% -1.65% -30.73% 182.31% Jan/31
BYRDOT 0.0639 0.0002 -0.35% 5.88% -27.78% 221.79% Jan/31
CADDOT 0.1203 0.0004 -0.30% -0.56% -26.73% 198.66% Jan/31
CDFDOT 0.0001 0.0000 -0.41% 5.07% -28.80% 205.29% Jan/31
CHFDOT 0.1747 0.0001 0.05% -0.35% -27.48% 215.09% Jan/31
CLPDOT 0.0002 0.0000 0.49% 7.60% -23.47% 212.04% Jan/31
CNYDOT 0.0237 0.0002 -0.90% -0.67% -26.37% 195.37% Jan/31
COPDOT 0.0000 0.0000 3.86% 4.10% -24.47% 165.44% Jan/30
CRCDOT 0.0003 0.0000 -0.77% 7.73% -22.80% 261.14% Jan/31
CUCDOT 0.0067 0.0004 6.13% 0.70% -30.82% 196.18% Jan/30
CVEDOT 0.0016 0.0000 -0.79% -1.28% -26.85% 201.95% Jan/31
CZKDOT 0.0073 0.0000 -0.51% -0.95% -25.74% 208.22% Jan/31
DAIDOT 0.1619 0.0004 0.26% 6.50% -30.28% 213.91% Jan/31
DJFDOT 0.0009 0.0000 0.25% 6.52% -30.27% 213.99% Jan/31
DKKDOT 0.0234 0.0002 -0.79% -1.27% -26.88% 202.02% Jan/31
DOPDOT 0.0029 0.0000 -0.04% 6.19% -28.12% 219.56% Jan/31
DZDDOT 0.0012 0.0000 -1.04% -0.91% -27.33% 223.33% Jan/31
EGPDOT 0.0053 0.0000 -0.53% -1.51% -42.31% 63.77% Jan/31
ERNDOT 0.0106 0.0001 -1.38% 4.78% -28.53% 208.88% Jan/31
ETBDOT 0.0030 0.0000 -0.94% -1.14% -28.36% 192.08% Jan/31
ETHDOT 253.3766 1.9797 0.79% 2.19% -8.98% 82.82% Jan/31
EURDOT 0.1739 0.0013 -0.71% -1.25% -26.82% 202.05% Jan/31
FJDDOT 0.0743 0.0042 6.01% 1.71% -29.06% 194.24% Jan/30
GBPDOT 0.1971 0.0023 -1.17% -1.13% -26.55% 185.46% Jan/31
GELDOT 0.0611 0.0009 -1.49% -1.23% -26.96% 260.81% Jan/31
GHSDOT 0.0134 0.0000 -0.25% 5.99% -39.88% 58.82% Jan/31
GMDDOT 0.0026 0.0000 -1.00% -1.16% -30.67% 170.15% Jan/31
GNFDOT 0.0000 0.0000 -0.91% 5.34% -28.04% 225.59% Jan/31
GTQDOT 0.0204 0.0002 -1.04% 5.15% -28.28% 203.44% Jan/31
GYDDOT 0.0008 0.0000 0.10% 6.36% -28.16% 210.49% Jan/31
HKDDOT 0.0204 0.0002 -0.99% -1.22% -28.54% 211.37% Jan/31
HNLDOT 0.0065 0.0001 -1.00% 5.30% -28.15% 208.98% Jan/31
HTGDOT 0.0011 0.0001 6.13% 5.54% -28.51% 113.75% Jan/30
HUFDOT 0.0004 0.0000 -1.04% -1.71% -24.91% 174.41% Jan/31
IDRDOT 0.0000 0.0000 -0.53% 6.43% -25.00% 199.37% Jan/31
ILSDOT 0.0464 0.0003 -0.62% -3.66% -27.07% 186.80% Jan/31
INRDOT 0.0020 0.0000 -0.79% -0.86% -27.02% 187.51% Jan/31
IQDDOT 0.0001 0.0000 -0.32% 5.91% -30.69% 212.20% Jan/31
IRRDOT 0.0000 0.0000 -0.66% 5.55% -31.97% 211.14% Jan/31
ISKDOT 0.0011 0.0000 -1.02% 0.80% -27.63% 182.84% Jan/31
JMDDOT 0.0010 0.0000 -0.47% 4.29% -29.36% 215.37% Jan/31
JODDOT 0.2258 0.0022 -0.95% -1.11% -30.18% 212.91% Jan/31
JPYDOT 0.0012 0.0000 -0.68% -1.06% -27.86% 176.13% Jan/31
KESDOT 0.0013 0.0000 -1.22% -1.50% -29.02% 185.04% Jan/31
KGSDOT 0.0019 0.0000 -1.13% 5.04% -28.74% 204.81% Jan/31
KHRDOT 0.0000 0.0000 -1.04% 5.40% -28.02% 206.99% Jan/31
KMFDOT 0.0004 0.0000 -1.33% 5.18% -27.03% 200.76% Jan/31
KPWDOT 0.0012 0.0001 6.13% 0.70% -30.82% 196.18% Jan/30
KRWDOT 0.0001 0.0000 -1.20% 4.85% -26.21% 202.71% Jan/31
KWDDOT 0.5243 0.0047 -0.88% -1.04% -30.01% 210.28% Jan/31
KYDDOT 0.1937 0.0020 -1.04% 5.15% -28.28% 209.96% Jan/31
KZTDOT 0.0003 0.0000 -1.10% -0.87% -27.86% 195.08% Jan/31
LAKDOT 0.0000 0.0000 -0.69% 5.67% -25.82% 109.56% Jan/31
LBPDOT 0.0001 0.0000 -0.88% 5.33% -28.17% 210.44% Jan/31
LKRDOT 0.0004 0.0000 -1.57% 4.30% -28.67% 70.87% Jan/31
LNKDOT 1.1161 0.0003 0.02% 4.51% -13.67% 26.08% Jan/31
LRDDOT 0.0010 0.0001 6.13% 0.31% -31.80% 187.42% Jan/30
LSLDOT 0.0092 0.0001 -0.96% -2.20% -29.83% 174.61% Jan/31
LTCDOT 15.1071 0.5065 3.47% 9.76% -7.49% 167.29% Jan/31
LUNDOT 0.0000 0.0000 5.01% -0.82% -22.09% -100.00% Jan/31
LYDDOT 0.0335 0.0005 -1.46% 4.72% -30.42% 199.61% Jan/31
MADDOT 0.0157 0.0002 -1.19% -1.85% -26.50% 187.79% Jan/31
MDLDOT 0.0086 0.0001 -0.88% 6.06% -26.63% 196.34% Jan/31
MGADOT 0.0000 0.0000 -0.99% 4.77% -25.04% 189.31% Jan/31
MKDDOT 0.0028 0.0001 -2.04% -1.92% -27.60% 198.79% Jan/31
MMKDOT 0.0001 0.0000 -1.35% 4.83% -28.50% 161.15% Jan/31
MNTDOT 0.0000 0.0000 -1.37% 4.89% -29.00% 154.53% Jan/31
MOPDOT 0.0198 0.0002 -0.96% -1.25% -28.50% 211.56% Jan/31
MRODOT 0.0044 0.0001 -1.55% 4.78% -30.76% 208.27% Jan/31
MTCDOT 0.1771 0.0017 0.99% 16.82% 0.99% 108.72% Jan/31
MURDOT 0.0036 0.0000 -0.77% 5.20% -28.82% 205.54% Jan/31
MVRDOT 0.0104 0.0001 -1.13% 5.05% -28.35% 209.66% Jan/31
MWKDOT 0.0002 0.0000 -1.33% 4.65% -28.22% 146.93% Jan/31
MXNDOT 0.0085 0.0001 -1.36% -1.42% -25.84% 241.49% Jan/31
MYRDOT 0.0374 0.0007 -1.86% -1.07% -26.23% 206.02% Jan/31
MZNDOT 0.0025 0.0000 -1.39% -1.55% -28.57% 211.40% Jan/31
NADDOT 0.0092 0.0001 -1.23% -2.23% -29.83% 175.09% Jan/31
NGNDOT 0.0003 0.0000 -1.45% 3.50% -30.49% 178.76% Jan/31
NIODOT 0.0044 0.0000 -0.92% 5.27% -28.32% 204.56% Jan/31
NOKDOT 0.0160 0.0002 -1.02% -2.27% -29.19% 177.07% Jan/31
NPRDOT 0.0012 0.0000 -1.75% -1.64% -27.71% 185.04% Jan/31
NZDDOT 0.1034 0.0011 -1.03% -1.72% -26.54% 204.74% Jan/31
OMRDOT 0.4143 0.0055 -1.32% 4.85% -31.36% 209.08% Jan/31
PABDOT 0.1615 0.0093 6.13% 0.70% -30.82% 196.18% Jan/30
PENDOT 0.0415 0.0006 -1.51% 5.38% -29.18% 208.66% Jan/31
PGKDOT 0.0458 0.0026 6.13% 0.72% -30.82% 195.97% Jan/30
PHPDOT 0.0029 0.0000 -1.54% -1.63% -27.11% 190.72% Jan/31
PKRDOT 0.0006 0.0000 -3.22% -15.00% -41.24% 105.07% Jan/31
PLNDOT 0.0370 0.0003 -0.71% -1.18% -27.53% 193.16% Jan/31
PYGDOT 0.0000 0.0000 -0.77% 6.00% -28.80% 197.73% Jan/31
QARDOT 0.0435 0.0007 -1.66% 4.12% -31.35% 206.91% Jan/31
RONDOT 0.0354 0.0003 -0.91% -1.35% -26.75% 203.65% Jan/31
RSDDOT 0.0015 0.0000 -0.77% 5.26% -26.81% 201.05% Jan/31
RUBDOT 0.0023 0.0000 -1.86% -2.66% -27.76% 240.54% Jan/31
RWFDOT 0.0001 0.0000 -1.01% 4.88% -29.06% 197.19% Jan/31
SARDOT 0.0426 0.0004 -0.90% -1.04% -30.05% 213.12% Jan/31
SCRDOT 0.0117 0.0001 0.46% 6.23% -31.93% 210.87% Jan/31
SDGDOT 0.0003 0.0000 -1.53% 4.62% -31.53% 139.86% Jan/31
SEKDOT 0.0153 0.0002 -1.57% -3.48% -28.20% 176.95% Jan/31
SGDDOT 0.1218 0.0011 -0.92% -0.67% -26.71% 221.46% Jan/31
SLLDOT 0.0000 0.0000 -0.86% 4.77% -30.05% 82.52% Jan/31
SOLDOT 3.8383 0.0263 -0.68% 3.67% 65.82% -25.33% Jan/31
SOSDOT 0.0003 0.0000 -1.63% 4.71% -31.57% 213.57% Jan/31
SRDDOT 0.0050 0.0000 -0.25% 4.55% -30.12% 103.82% Jan/31
SSPDOT 0.0002 0.0000 -1.61% 4.54% -33.74% 93.39% Jan/31
STDDOT 0.0071 0.0001 -1.33% 4.65% -27.25% 198.59% Jan/31
SVCDOT 0.0182 0.0003 -1.38% 4.78% -28.53% 208.89% Jan/31
SYPDOT 0.0001 0.0000 -1.48% 4.72% -31.44% 208.58% Jan/31
SZLDOT 0.0092 0.0001 -0.96% -2.16% -29.83% 174.61% Jan/31
THBDOT 0.0049 0.0001 -1.04% -1.26% -24.41% 216.85% Jan/31
TJSDOT 0.0155 0.0003 -2.13% 3.99% -29.91% 239.30% Jan/31
TMTDOT 0.0455 0.0008 -1.77% 4.37% -31.67% 207.67% Jan/31
TNDDOT 0.0524 0.0004 -0.79% -0.70% -26.30% 195.01% Jan/31
TRYDOT 0.0085 0.0001 -1.08% -1.04% -28.59% 122.57% Jan/31
TTDDOT 0.0237 0.0002 -0.99% 5.07% -28.22% 209.62% Jan/31
TWDDOT 0.0053 0.0000 -0.75% -0.52% -26.56% 189.67% Jan/31
TZSDOT 0.0001 0.0000 -1.69% 4.51% -28.87% 204.37% Jan/31
UAHDOT 0.0043 0.0001 -2.43% -1.68% -28.63% 139.81% Jan/31
UGXDOT 0.0000 0.0000 -1.53% -1.92% -27.86% 195.24% Jan/31
UNIDOT 1.0517 0.0001 0.01% 3.05% -12.31% 73.06% Jan/31
URYDOT 0.0041 0.0001 -1.56% 6.01% -26.83% 250.56% Jan/31
USCDOT 0.1594 0.0022 -1.33% 4.88% -31.33% 209.17% Jan/31
USDDOT 0.1600 0.0015 -0.92% -1.08% -30.16% 213.22% Jan/31
USTDOT 0.1593 0.0022 -1.33% 4.83% -31.33% 208.89% Jan/31
UZSDOT 0.0000 0.0000 -0.64% 5.46% -28.34% 197.51% Jan/31
VESDOT 0.0074 0.0004 6.22% -5.83% -46.05% -38.62% Jan/30
VNDDOT 0.0000 0.0000 -1.47% 4.55% -28.17% 197.75% Jan/31
XAFDOT 0.0003 0.0000 -0.79% -1.28% -26.84% 201.94% Jan/31
XLMDOT 0.0145 0.0001 -0.51% 0.64% -12.24% 40.29% Jan/31
XMRDOT 27.9558 0.4880 -1.72% 2.61% -18.15% 267.64% Jan/31
XOFDOT 0.0003 0.0000 -1.05% 4.75% -26.82% 201.55% Jan/31
XPFDOT 0.0015 0.0000 -0.79% -1.27% -26.83% 202.47% Jan/31
XRPDOT 0.0650 0.0015 2.36% -0.17% -18.10% 104.26% Jan/31
YERDOT 0.0006 0.0000 -0.13% 6.09% -27.61% 212.87% Jan/31
ZARDOT 0.0093 0.0000 -0.20% -1.50% -29.40% 176.83% Jan/31
ZMWDOT 0.0085 0.0000 -0.25% 4.04% -31.32% 196.81% Jan/31

Currency Crosses