Crosses Price Day % Weekly Monthly YoY Date
ADADOT 0.0678 0.0003 -0.42% -4.52% 4.48% -8.39% Sep/30
AEDDOT 0.0434 0.0011 2.61% 3.18% 11.59% 356.21% Sep/30
AFNDOT 0.0018 0.0000 -0.58% 0.11% 8.10% 345.88% Sep/30
ALGDOT 0.0542 0.0011 -1.98% -6.04% 29.88% -4.87% Sep/30
ALLDOT 0.0013 0.0000 2.45% 2.76% 9.64% 303.21% Sep/30
AMDDOT 0.0004 0.0000 -0.22% 2.07% 8.21% 434.07% Sep/30
AOADOT 0.0004 0.0000 -0.93% -0.62% 7.49% 527.74% Sep/30
ARSDOT 0.0011 0.0000 -0.53% -5.93% 6.64% 183.90% Sep/29
ATMDOT 1.9995 0.0109 0.55% -11.56% 17.53% 58.00% Sep/30
AUDDOT 0.1015 0.0002 0.21% -1.19% 3.66% 301.62% Sep/30
AVXDOT 2.6952 0.0024 -0.09% -1.47% -2.52% -45.02% Sep/30
AZNDOT 0.0908 0.0010 -1.12% -0.57% 7.54% 339.63% Sep/30
BCHDOT 17.9022 0.2858 -1.57% -0.67% 9.50% 1.87% Sep/30
BDTDOT 0.0015 0.0000 0.69% 2.04% 2.09% 276.05% Sep/29
BGNDOT 0.0800 0.0019 2.46% 2.83% 9.22% 286.26% Sep/30
BHDDOT 0.4081 0.0040 -0.97% -0.50% 7.58% 339.92% Sep/30
BIFDOT 0.0001 0.0000 -0.94% -0.43% 7.45% 328.23% Sep/30
BIHDOT 0.0776 0.0005 -0.59% -0.25% 5.93% 274.71% Sep/30
BNBDOT 44.0513 0.0894 -0.20% 3.30% 9.11% 225.85% Sep/30
BNDDOT 0.1111 0.0025 2.32% 1.88% 8.59% 331.00% Sep/30
BOBDOT 0.0224 0.0003 -1.21% -0.81% 7.28% 337.28% Sep/30
BRLDOT 0.0295 0.0006 2.26% -2.51% 5.56% 358.52% Sep/30
BSDDOT 0.1537 0.0018 -1.15% -0.61% 7.50% 339.45% Sep/30
BTCDOT 3008.8120 22.9479 -0.76% 1.10% 5.38% 96.43% Sep/30
BTNDOT 0.0019 0.0000 -0.20% -6.68% 10.81% 284.95% Sep/29
BWPDOT 0.0116 0.0001 -0.57% -1.33% 3.99% 275.27% Sep/30
BYRDOT 0.0613 0.0004 -0.68% -0.14% 8.01% 339.79% Sep/30
CADDOT 0.1147 0.0011 0.93% 0.58% 5.84% 363.70% Sep/30
CDFDOT 0.0001 0.0000 -0.77% -0.22% 7.76% 335.03% Sep/30
CHFDOT 0.1608 0.0014 0.86% 1.83% 10.41% 378.30% Sep/30
CLPDOT 0.0002 0.0000 2.19% 0.74% 2.74% 282.54% Sep/30
CNYDOT 0.0222 0.0003 1.39% 2.21% 7.79% 357.00% Sep/30
COPDOT 0.0000 0.0000 0.80% -2.29% 7.03% 277.06% Sep/30
CRCDOT 0.0003 0.0000 2.82% 4.13% 14.28% 356.07% Sep/30
CUCDOT 0.0065 0.0000 -0.40% -4.52% 13.40% 323.80% Sep/29
CVEDOT 0.0014 0.0000 2.49% 4.03% 9.32% 331.37% Sep/30
CZKDOT 0.0063 0.0001 1.58% 3.59% 8.28% 341.46% Sep/30
DAIDOT 0.1545 0.0009 -0.59% -0.01% 8.04% 341.44% Sep/30
DJFDOT 0.0009 0.0000 -0.65% -0.10% 8.05% 341.70% Sep/30
DKKDOT 0.0210 0.0005 2.48% 4.10% 9.33% 331.39% Sep/30
DOPDOT 0.0029 0.0000 -0.88% -0.59% 6.85% 365.51% Sep/30
DZDDOT 0.0011 0.0000 2.64% 3.05% 11.69% 398.14% Sep/30
EGPDOT 0.0080 0.0000 -0.34% 0.40% 7.19% 257.91% Sep/29
ERNDOT 0.0103 0.0000 -0.47% 0.08% 8.25% 342.50% Sep/30
ETBDOT 0.0030 0.0001 2.61% 2.87% 11.84% 347.84% Sep/30
ETHDOT 207.1186 0.8668 -0.42% 1.16% -7.09% 97.40% Sep/30
EURDOT 0.1555 0.0026 1.68% 3.57% 8.82% 328.94% Sep/30
FJDDOT 0.0673 0.0003 0.42% -6.00% 8.78% 286.51% Sep/29
GBPDOT 0.1781 0.0042 2.40% 5.92% 7.92% 320.62% Sep/30
GELDOT 0.0555 0.0000 0.07% 0.44% 11.55% 390.42% Sep/30
GHSDOT 0.0152 0.0002 -1.30% -1.99% 6.23% 190.07% Sep/30
GMDDOT 0.0028 0.0001 2.53% 2.29% 8.48% 361.56% Sep/30
GNFDOT 0.0000 0.0000 2.63% 3.17% 11.39% 414.60% Sep/30
GTQDOT 0.0202 0.0005 2.36% 2.52% 9.40% 347.41% Sep/30
GYDDOT 0.0007 0.0000 -0.40% -4.52% 13.40% 322.99% Sep/29
HKDDOT 0.0202 0.0004 2.03% 2.33% 11.46% 403.10% Sep/30
HNLDOT 0.0063 0.0000 0.08% 0.58% 8.11% 335.09% Sep/30
HRVDOT 0.0201 0.0001 -0.73% -0.46% 5.58% 272.23% Sep/30
HTGDOT 0.0013 0.0000 -0.07% -1.24% 6.82% 268.32% Sep/30
HUFDOT 0.0004 0.0000 2.17% 0.05% 3.62% 264.95% Sep/30
IDRDOT 0.0000 0.0000 0.59% -0.47% 6.39% 319.38% Sep/30
ILSDOT 0.0448 0.0011 2.55% 1.18% 4.85% 360.84% Sep/30
INRDOT 0.0019 0.0000 0.45% 0.49% 7.09% 354.48% Sep/30
IQDDOT 0.0001 0.0000 0.46% 1.01% 9.25% 346.77% Sep/30
IRRDOT 0.0000 0.0000 -0.40% 0.55% 8.76% 344.59% Sep/29
ISKDOT 0.0011 0.0000 1.77% 2.79% 9.63% 359.03% Sep/30
JMDDOT 0.0010 0.0000 -0.78% 1.23% 8.43% 338.17% Sep/30
JODDOT 0.2253 0.0057 2.62% 3.18% 11.60% 356.21% Sep/30
JPYDOT 0.0011 0.0000 1.76% 1.37% 7.25% 288.88% Sep/30
KESDOT 0.0013 0.0000 0.87% 1.00% 9.75% 359.31% Sep/30
KGSDOT 0.0020 0.0000 0.94% 3.21% 10.48% 374.59% Sep/30
KHRDOT 0.0000 0.0000 0.69% 1.22% 9.16% 343.30% Sep/30
KMFDOT 0.0003 0.0000 1.37% 0.04% 6.60% 276.89% Sep/30
KPWDOT 0.0012 0.0000 -0.40% -4.52% 13.40% 323.80% Sep/29
KRWDOT 0.0001 0.0000 0.21% -1.05% 2.87% 268.96% Sep/30
KWDDOT 0.5148 0.0130 2.58% 2.82% 11.46% 395.56% Sep/30
KYDDOT 0.1891 0.0007 0.36% 0.91% 9.15% 346.18% Sep/30
KZTDOT 0.0003 0.0000 0.19% 1.68% 8.65% 345.86% Sep/30
LAKDOT 0.0000 0.0000 0.26% -2.21% 1.64% 166.78% Sep/30
LBPDOT 0.0001 0.0000 0.21% 0.76% 8.98% 345.51% Sep/30
LKRDOT 0.0004 0.0000 -0.75% -0.48% 6.74% 144.60% Sep/30
LNKDOT 1.2060 0.0225 -1.83% 9.69% 28.46% 43.81% Sep/30
LRDDOT 0.0010 0.0000 0.53% 1.42% 9.47% 398.23% Sep/30
LSLDOT 0.0088 0.0002 2.23% 2.15% 6.09% 319.76% Sep/30
LTCDOT 8.4242 0.0547 0.65% 2.43% 9.81% 57.08% Sep/30
LUNDOT 0.0000 0.0000 6.75% 11.31% 103.16% -100.00% Sep/30
LYDDOT 0.0307 0.0001 -0.45% -1.39% 5.74% 299.32% Sep/30
MADDOT 0.0146 0.0004 2.98% 2.06% 8.07% 321.67% Sep/30
MDLDOT 0.0079 0.0001 -0.82% -0.71% 6.94% 297.32% Sep/30
MGADOT 0.0000 0.0000 1.65% 2.00% 9.97% 378.26% Sep/30
MKDDOT 0.0024 0.0000 -0.66% -0.38% 5.56% 314.13% Sep/30
MMKDOT 0.0001 0.0000 -0.94% -0.39% 7.73% 267.69% Sep/30
MNTDOT 0.0000 0.0000 -1.78% -2.13% 3.26% 274.40% Sep/30
MOPDOT 0.0189 0.0003 -1.71% -1.41% 7.39% 384.67% Sep/30
MRODOT 0.0041 0.0001 -1.54% -1.07% 6.49% 318.25% Sep/30
MTCDOT 0.1206 0.0017 1.46% 3.74% 3.28% 205.99% Sep/30
MURDOT 0.0034 0.0001 -2.39% -3.40% 5.22% 358.90% Sep/30
MVRDOT 0.0100 0.0001 -0.66% -0.11% 8.04% 341.66% Sep/30
MWKDOT 0.0002 0.0000 -0.49% -0.42% 7.58% 251.27% Sep/30
MXNDOT 0.0079 0.0002 2.72% 3.12% 12.08% 417.63% Sep/30
MYRDOT 0.0335 0.0001 -0.32% -1.23% 5.16% 346.92% Sep/30
MZNDOT 0.0025 0.0000 0.15% 0.45% 9.42% 397.64% Sep/30
NADDOT 0.0086 0.0000 -0.52% -0.45% 3.53% 309.26% Sep/30
NGNDOT 0.0004 0.0000 0.01% 0.14% 6.46% 322.25% Sep/30
NIODOT 0.0043 0.0000 -0.09% 0.29% 8.47% 333.55% Sep/30
NOKDOT 0.0147 0.0002 1.10% 0.10% 2.56% 304.39% Sep/30
NPRDOT 0.0012 0.0000 0.20% -0.57% 6.25% 351.03% Sep/30
NZDDOT 0.0887 0.0002 -0.27% -0.34% 1.91% 308.86% Sep/30
OMRDOT 0.4019 0.0021 -0.52% 0.04% 8.20% 342.30% Sep/30
PABDOT 0.1555 0.0006 -0.40% -4.52% 13.40% 323.80% Sep/29
PENDOT 0.0390 0.0002 -0.59% -2.27% 3.78% 359.74% Sep/30
PGKDOT 0.0443 0.0002 -0.38% -4.35% 13.67% 324.12% Sep/29
PHPDOT 0.0027 0.0001 2.25% 2.91% 7.32% 340.56% Sep/30
PKRDOT 0.0007 0.0000 0.09% 5.04% 4.44% 231.33% Sep/30
PLNDOT 0.0322 0.0008 2.49% 2.03% 6.37% 306.79% Sep/30
PYGDOT 0.0000 0.0000 -0.79% -0.81% 5.33% 331.25% Sep/30
QARDOT 0.0425 0.0002 -0.39% 0.17% 9.32% 342.87% Sep/30
RONDOT 0.0316 0.0008 2.47% 3.93% 6.95% 330.95% Sep/30
RSDDOT 0.0013 0.0000 2.50% 4.08% 9.29% 332.30% Sep/30
RUBDOT 0.0026 0.0001 -5.32% -3.55% 8.99% 510.13% Sep/30
RWFDOT 0.0002 0.0000 2.59% 2.75% 6.97% 388.61% Sep/30
SARDOT 0.0425 0.0011 2.67% 3.09% 12.17% 409.44% Sep/30
SCRDOT 0.0122 0.0009 7.82% 8.21% 16.25% 362.62% Sep/30
SDGDOT 0.0003 0.0000 0.74% 1.26% 9.54% 247.94% Sep/30
SEKDOT 0.0144 0.0005 3.40% 5.07% 7.93% 303.09% Sep/30
SGDDOT 0.1112 0.0027 2.45% 2.64% 9.15% 381.91% Sep/30
SLLDOT 0.0000 0.0000 -0.16% -2.88% -0.99% 201.50% Sep/30
SOLDOT 5.3225 0.0471 0.89% 6.18% 17.78% 7.71% Sep/30
SOSDOT 0.0003 0.0000 0.26% 0.82% 9.04% 353.65% Sep/30
SRDDOT 0.0055 0.0001 -0.98% -3.57% -4.83% 236.10% Sep/30
SSPDOT 0.0003 0.0000 0.65% 2.60% 13.95% 27.87% Sep/30
STDDOT 0.0062 0.0000 0.23% 0.56% 4.82% 277.80% Sep/30
SVCDOT 0.0179 0.0001 0.63% 1.18% 9.44% 347.39% Sep/30
SYPDOT 0.0001 0.0000 0.83% 1.35% 9.66% 348.30% Sep/30
SZLDOT 0.0088 0.0002 2.38% 2.30% 6.25% 320.41% Sep/30
THBDOT 0.0042 0.0001 2.89% 2.27% 8.40% 353.61% Sep/30
TJSDOT 0.0161 0.0003 1.62% 6.46% 15.48% 422.32% Sep/30
TMTDOT 0.0451 0.0006 1.25% 1.81% 10.11% 350.13% Sep/30
TNDDOT 0.0489 0.0009 1.88% 3.09% 9.50% 342.20% Sep/30
TRYDOT 0.0086 0.0002 2.56% 2.29% 10.29% 144.08% Sep/30
TTDDOT 0.0236 0.0006 2.81% 3.63% 11.33% 356.93% Sep/30
TWDDOT 0.0050 0.0001 2.23% 2.92% 7.13% 345.25% Sep/30
TZSDOT 0.0001 0.0000 1.80% 2.36% 10.71% 347.51% Sep/30
UAHDOT 0.0043 0.0001 1.77% 2.33% 9.39% 225.58% Sep/30
UGXDOT 0.0000 0.0000 2.72% 2.48% 10.32% 321.09% Sep/30
UNIDOT 1.0186 0.0284 2.87% 14.85% 15.46% 23.88% Sep/30
URYDOT 0.0039 0.0001 3.33% 1.98% 9.92% 373.95% Sep/30
USCDOT 0.1601 0.0046 2.96% 3.52% 12.03% 357.75% Sep/30
USDDOT 0.1599 0.0005 0.29% 3.12% 12.33% 411.19% Oct/02
USTDOT 0.1601 0.0046 2.97% 3.55% 11.99% 357.71% Sep/30
UZSDOT 0.0000 0.0000 2.99% 3.53% 11.16% 344.51% Sep/30
VESDOT 0.0190 0.0002 -0.84% -0.30% 4.39% 127.18% Sep/29
VNDDOT 0.0000 0.0000 2.68% 2.72% 9.77% 335.98% Sep/30
XAFDOT 0.0002 0.0000 2.24% 2.43% 8.83% 284.67% Sep/30
XLMDOT 0.0184 0.0005 2.78% -2.94% 25.83% 88.82% Sep/30
XMRDOT 23.5103 0.4682 2.03% 5.38% 10.29% 168.38% Sep/30
XOFDOT 0.0002 0.0000 2.96% 1.88% 7.99% 277.91% Sep/30
XPFDOT 0.0013 0.0000 2.75% 2.83% 9.38% 286.74% Sep/30
XRPDOT 0.0771 0.0030 4.05% 3.88% 64.25% 131.27% Sep/30
YERDOT 0.0006 0.0000 2.85% 3.40% 11.84% 357.20% Sep/30
ZARDOT 0.0087 0.0001 1.36% 0.89% 5.09% 315.66% Sep/30
ZMWDOT 0.0101 0.0003 3.11% 2.94% 13.13% 384.96% Sep/30

Currency Crosses