Crosses Price Day % Weekly Monthly YoY Date
USDDOP 53.2100 0.0600 0.11% -0.11% 0.70% -5.24% Sep/28
EURDOP 50.7875 0.1935 -0.38% -4.43% -3.84% -22.78% Sep/28
GBPDOP 56.1769 0.8052 -1.41% -7.37% -9.19% -26.27% Sep/28
AUDDOP 33.9549 0.2291 -0.67% -4.83% -6.91% -16.68% Sep/28
NZDDOP 29.9176 0.0374 -0.12% -5.75% -7.97% -24.21% Sep/27
OMRDOP 138.088 0.026 0.02% -0.16% 0.59% -5.65% Sep/27
PABDOP 53.1400 0.0100 -0.02% -0.11% 0.25% -5.66% Sep/26
PENDOP 13.4584 0.0894 -0.66% -2.45% -2.74% -1.73% Sep/27
PGKDOP 15.0782 0.0060 -0.04% -0.11% 0.25% -6.01% Sep/26
PHPDOP 0.89829 0.00208 -0.23% -3.27% -4.29% -18.56% Sep/27
PKRDOP 0.22474 0.00239 1.08% 1.08% -5.37% -32.42% Sep/27
PLNDOP 10.6283 0.1153 -1.07% -6.40% -4.81% -25.85% Sep/27
PYGDOP 0.00756889 0.00001161 -0.15% -0.89% -1.44% -7.85% Sep/27
QARDOP 14.4728 0.1261 -0.86% -1.07% -0.30% -6.44% Sep/27
RONDOP 10.3000 0.0407 -0.39% -4.95% -5.19% -22.68% Sep/27
RSDDOP 0.43448 0.00109 -0.25% -4.66% -3.65% -22.49% Sep/27
RUBDOP 0.91088 0.01329 -1.44% 2.72% 4.29% 17.33% Sep/27
RWFDOP 0.0503067 0.0000091 -0.02% -0.38% -2.53% -9.65% Sep/27
SARDOP 14.1319 0.0011 -0.01% -0.24% 0.44% -5.90% Sep/27
SCRDOP 3.93523 0.13199 3.47% 0.48% 3.97% -1.44% Sep/27
SDGDOP 0.09405 0.00002 0.02% -0.21% 0.60% -26.68% Sep/27
SEKDOP 4.67680 0.00621 -0.13% -5.48% -5.56% -27.71% Sep/27
SGDDOP 36.9426 0.0141 -0.04% -2.35% -2.42% -11.19% Sep/27
SLLDOP 0.00350247 0.00001767 -0.50% -3.99% -6.82% -34.90% Sep/27
SOLDOP 1739.3965 60.9867 -3.39% -0.20% 1.19% -77.35% Sep/27
SOSDOP 0.09407 0.00002 0.02% -0.19% 0.59% -3.98% Sep/27
SRDDOP 1.93695 0.00036 0.02% 0.91% -9.80% -27.04% Sep/27
SSPDOP 0.08628 0.00062 0.72% 3.49% 4.27% -73.15% Sep/27
STDDOP 2.07914 0.04646 -2.19% -4.60% -3.59% -22.68% Sep/27
SVCDOP 6.07463 0.00135 0.02% -0.18% 0.59% -5.65% Sep/27
SYPDOP 0.0211669 0.0000040 0.02% -0.19% 0.59% -5.65% Sep/27
SZLDOP 2.94770 0.00851 0.29% -2.16% -6.18% -21.72% Sep/27
THBDOP 1.40016 0.00158 -0.11% -2.87% -3.76% -16.51% Sep/27
TJSDOP 5.39594 0.02651 -0.49% 3.87% 4.47% 8.53% Sep/27
TMTDOP 15.2292 0.0033 0.02% -0.19% 0.59% -5.65% Sep/27
TNDDOP 16.1526 0.1108 0.69% -3.08% -2.27% -19.85% Sep/27
TRYDOP 2.88415 0.00480 0.17% -0.86% -0.78% -54.87% Sep/27
TTDDOP 7.87489 0.03470 0.44% -0.09% 0.11% -5.65% Sep/27
TWDDOP 1.67407 0.00421 0.25% -1.51% -3.78% -17.63% Sep/27
TZSDOP 0.0228602 0.0000239 0.10% -0.10% 0.59% -6.42% Sep/27
UAHDOP 1.45616 0.00027 0.02% 0.99% 0.59% -31.32% Sep/27
UGXDOP 0.0137873 0.0001237 -0.89% -1.35% -0.20% -14.02% Sep/27
UNIDOP 334.9513 20.0968 6.38% 15.04% -0.46% -73.47% Sep/27
URYDOP 1.28848 0.01205 -0.93% -0.84% -1.44% -2.35% Sep/27
USCDOP 53.1495 0.0111 0.02% -0.18% 0.58% -5.65% Sep/27
FJDDOP 22.8528 0.3099 -1.34% -2.83% -4.18% -14.82% Sep/27
USTDOP 53.1394 0.0047 0.01% -0.22% 0.56% -5.69% Sep/27
UZSDOP 0.00482308 0.00001109 0.23% -0.60% -0.55% -8.72% Sep/27
VNDDOP 0.00223978 0.00000100 -0.04% -0.44% -0.69% -9.48% Sep/27
XAFDOP 0.0777285 0.0001311 -0.17% -4.49% -3.50% -22.62% Sep/27
XLMDOP 5.8810 0.1434 -2.38% -1.31% 4.97% -60.62% Sep/27
XMRDOP 7620.1155 125.0395 -1.61% 1.75% -5.68% -42.45% Sep/27
XOFDOP 0.0785661 0.0003410 -0.43% -3.47% -2.42% -22.56% Sep/27
XPFDOP 0.42859 0.00204 -0.47% -4.31% -3.31% -22.48% Sep/27
XRPDOP 23.6751 1.4069 -5.61% 16.57% 34.63% -54.44% Sep/27
YERDOP 0.21264 0.00006 0.03% -0.18% 0.58% -5.63% Sep/27
ZARDOP 2.94905 0.00888 0.30% -2.18% -6.03% -21.70% Sep/27
ADADOP 22.8529 0.6458 -2.75% -2.91% -3.90% -80.06% Sep/28
AEDDOP 14.4709 0.0008 -0.01% -0.26% 0.58% -5.57% Sep/28
AFNDOP 0.60254 0.00000 0.00% -0.09% 0.91% -5.96% Sep/28
ALGDOP 17.9748 0.8020 -4.27% 2.69% 14.79% -79.59% Sep/28
ALLDOP 0.43745 0.00279 -0.63% -4.24% -3.34% -19.33% Sep/28
AMDDOP 0.13001 0.00000 0.00% 0.88% -0.57% 12.87% Sep/28
AOADOP 0.12625 0.00000 0.00% -0.03% 0.35% 34.14% Sep/28
ARSDOP 0.36265 0.00068 -0.19% -1.69% -5.08% -36.63% Sep/27
ATMDOP 682.8319 35.5435 -4.95% -8.07% 13.51% -63.98% Sep/28
AVXDOP 903.0185 17.0080 -1.85% 1.84% -11.68% -87.09% Sep/28
AZNDOP 31.3940 0.0000 0.00% -0.26% 0.59% -5.56% Sep/28
BCHDOP 5933.6660 150.4145 -2.47% -1.54% -6.30% -77.75% Sep/28
BDTDOP 0.51854 0.00864 -1.64% 0.52% -6.86% -21.60% Sep/28
BGNDOP 26.0157 0.0574 -0.22% -4.26% -3.71% -22.63% Sep/28
BHDDOP 140.981 0.037 0.03% -0.26% 0.59% -5.59% Sep/28
BIFDOP 0.0261707 0.0000000 0.00% -0.32% 0.29% -8.18% Sep/28
BIHDOP 26.0322 0.0460 -0.18% -4.20% -3.64% -22.57% Sep/28
BNBDOP 14339.8695 148.8211 -1.03% 1.01% -5.11% -24.79% Sep/28
BNDDOP 36.7312 0.2068 -0.56% -2.83% -2.98% -11.39% Sep/28
BOBDOP 7.74781 0.00000 0.00% -0.26% 0.44% -5.97% Sep/28
BRLDOP 9.8808 0.0061 0.06% -4.66% -5.98% -4.68% Sep/28
BSDDOP 53.1500 0.0000 0.00% -0.26% 0.59% -5.56% Sep/28
BTCDOP 993427 19,558 -1.93% -1.75% -6.81% -56.99% Sep/28
BWPDOP 3.95968 0.05315 -1.32% -2.74% -4.78% -20.50% Sep/28
BYRDOP 21.1072 0.0000 0.00% -0.26% 0.59% -6.32% Sep/28
CADDOP 38.4379 0.2983 -0.77% -3.62% -5.35% -13.39% Sep/28
CDFDOP 0.0264559 0.0000000 0.00% -0.26% 0.44% -6.87% Sep/28
CHFDOP 53.5069 0.1096 -0.20% -3.20% -1.97% -11.65% Sep/28
CLPDOP 0.0540263 0.0000000 0.00% -5.53% -9.81% -22.98% Sep/28
CNYDOP 7.35192 0.05244 -0.71% -3.02% -3.79% -15.46% Sep/28
COPDOP 0.0116861 0.0000000 0.00% -3.05% -3.58% -20.44% Sep/28
CRCDOP 0.0839387 0.0000000 0.00% -0.79% 1.56% -7.04% Sep/28
CUCDOP 2.21458 0.00042 0.02% -0.19% 0.59% -5.65% Sep/27
CVEDOP 0.46065 0.00180 -0.39% -4.42% -3.86% -22.76% Sep/28
CZKDOP 2.06298 0.00511 -0.25% -4.49% -4.07% -20.04% Sep/28
DAIDOP 53.1197 0.0027 -0.01% -0.31% 0.53% -5.64% Sep/28
DJFDOP 0.29944 0.00000 0.00% -0.26% 0.59% -5.56% Sep/28
DKKDOP 6.84407 0.01276 -0.19% -4.23% -3.66% -22.61% Sep/28
DOTDOP 336.6765 3.1890 -0.94% 0.88% -12.64% -77.28% Sep/28
DZDDOP 0.37893 0.00007 0.02% -0.31% 0.30% -8.36% Sep/27
EGPDOP 2.72286 0.01119 -0.41% -0.82% -1.16% -24.24% Sep/28
ERNDOP 3.54333 0.00000 0.00% -0.26% 0.59% -5.56% Sep/28
ETBDOP 1.01089 0.00008 -0.01% -0.32% 0.31% -17.30% Sep/28
ETHDOP 68941 1,456 -2.07% -3.68% -15.59% -56.37% Sep/28
GELDOP 18.9483 0.0000 0.00% 0.09% 0.95% 4.10% Sep/28
GHSDOP 5.23564 0.00081 -0.02% -2.24% -2.40% -44.74% Sep/28
GMDDOP 0.93061 0.00349 -0.37% -1.94% -2.96% -14.51% Sep/28
GNFDOP 0.00614419 0.00003605 -0.58% -0.76% -0.15% 6.04% Sep/28
GTQDOP 6.73550 0.03952 -0.58% -1.48% -1.53% -7.55% Sep/28
GYDDOP 0.25417 0.00138 -0.54% -0.73% 0.04% -6.43% Sep/28
HKDDOP 6.73136 0.03943 -0.58% -0.85% -0.03% -6.91% Sep/28
HNLDOP 2.14964 0.01261 -0.58% -0.90% -0.65% -8.17% Sep/28
HRVDOP 6.70976 0.06353 -0.94% -5.10% -4.65% -23.47% Sep/28
HTGDOP 0.44925 0.00118 -0.26% -2.21% -0.53% -22.57% Sep/28
HUFDOP 0.12289 0.00235 -1.88% -7.30% -5.06% -32.78% Sep/28
IDRDOP 0.00348689 0.00002832 -0.81% -1.98% -1.71% -11.59% Sep/28
ILSDOP 15.0201 0.1470 -0.97% -2.87% -5.75% -14.34% Sep/28
INRDOP 0.65060 0.00009 0.01% -2.63% -1.56% -14.24% Sep/28
IQDDOP 0.0364827 0.0000286 0.08% -0.15% 0.70% -5.42% Sep/28
IRRDOP 0.00126690 0.00000143 0.11% -0.08% 0.70% -5.54% Sep/28
ISKDOP 0.36543 0.00049 -0.13% -3.49% -1.96% -16.79% Sep/28
JMDDOP 0.35334 0.00110 0.31% -0.16% -1.03% -7.31% Sep/28
JODDOP 75.0494 0.0213 -0.03% -0.29% 0.56% -5.59% Sep/28
JPYDOP 0.36816 0.00107 0.29% -0.82% -3.37% -27.04% Sep/28
KESDOP 0.44071 0.00010 -0.02% -0.35% 0.00% -13.70% Sep/27
KGSDOP 0.66019 0.00796 1.22% 0.48% 0.83% -0.61% Sep/27
KHRDOP 0.0129319 0.0000102 -0.08% -0.08% 0.22% -6.63% Sep/27
KMFDOP 0.10405 0.00045 -0.43% -3.74% -2.99% -22.29% Sep/27
KRWDOP 0.0373672 0.0002113 0.57% -2.45% -4.84% -21.86% Sep/27
KYDDOP 64.4242 0.0121 0.02% -0.19% 0.59% -5.65% Sep/27
KZTDOP 0.11106 0.00007 -0.06% -0.31% -0.44% -16.35% Sep/27
LAKDOP 0.00332084 0.00000062 0.02% -0.75% -4.34% -42.05% Sep/27
LBPDOP 0.0353039 0.0000113 0.03% -0.17% 0.60% -5.63% Sep/27
LKRDOP 0.14805 0.00001 0.01% -0.19% -0.53% -47.70% Sep/27
LNKDOP 441.4150 19.7337 4.68% 13.35% 24.61% -65.98% Sep/27
LRDDOP 0.34739 0.00007 0.02% -0.09% -0.72% 4.96% Sep/27
LSLDOP 2.96079 0.02062 0.70% -1.76% -5.79% -21.39% Sep/27
LTCDOP 2921.12 99.92 3.54% 4.99% -0.10% -64.27% Sep/27
LUNDOP 0.0149 0.0016 -9.66% -12.66% 116.65% -100.00% Sep/27
LYDDOP 10.5540 0.0187 0.18% -1.80% -1.42% -15.24% Sep/27
MADDOP 4.82012 0.02833 -0.58% -3.88% -3.62% -22.97% Sep/27
MDLDOP 2.73265 0.00230 -0.08% -1.01% -0.39% -14.65% Sep/27
MGADOP 0.0127458 0.0000282 -0.22% -1.33% -0.79% -10.89% Sep/27
MKDDOP 0.82774 0.00701 -0.84% -4.62% -4.04% -23.21% Sep/27
MMKDOP 0.0253857 0.0000048 0.02% -0.19% 0.59% -21.36% Sep/27
MNTDOP 0.0161550 0.0001206 -0.74% -1.43% -2.53% -19.12% Sep/27
MOPDOP 6.57390 0.00124 0.02% -0.19% 0.55% -6.44% Sep/27
MTCDOP 40.7166 0.6278 1.57% -0.14% -6.10% -33.37% Sep/27
MURDOP 1.17070 0.01018 -0.86% -1.07% -2.40% -12.19% Sep/27
MVRDOP 3.44682 0.00065 0.02% -0.19% 0.59% -5.65% Sep/27
MWKDOP 0.0522847 0.0000073 0.01% -0.19% 0.59% -25.72% Sep/27
MXNDOP 2.61153 0.00611 0.23% -2.36% -1.13% -6.81% Sep/27
MYRDOP 11.5318 0.0179 -0.15% -1.51% -2.05% -14.29% Sep/27
MZNDOP 0.84098 0.00069 0.08% -0.12% 0.65% -5.65% Sep/27
NADDOP 2.95016 0.01262 0.43% -2.13% -6.08% -21.68% Sep/27
NGNDOP 0.12337 0.00008 -0.06% -0.69% -1.54% -9.99% Sep/27
NIODOP 1.47434 0.00671 -0.45% -0.66% 0.11% -8.18% Sep/27
NOKDOP 4.90477 0.01445 -0.29% -5.96% -9.61% -25.13% Sep/27
NPRDOP 0.40719 0.00029 0.07% -2.41% -1.41% -14.60% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP quote exchange rates were updated on September of 2022.