Crosses Price Day % Weekly Monthly YoY Date
USDDOP 56.0600 0.2300 -0.41% -0.73% -0.60% -1.99% Feb/07
EURDOP 60.1249 0.2743 -0.45% -1.81% -0.63% -8.28% Feb/07
GBPDOP 67.5248 0.1132 -0.17% -3.19% -1.73% -12.91% Feb/07
AUDDOP 38.9903 0.2571 0.66% -2.19% 0.03% -4.48% Feb/07
NZDDOP 35.4439 0.0357 -0.10% -2.94% -1.31% -6.73% Feb/07
OMRDOP 145.648 0.674 -0.46% -0.78% -0.65% -2.20% Feb/07
PABDOP 56.2900 0.0600 -0.11% -0.32% -0.20% -1.75% Feb/06
PENDOP 14.6001 0.0878 -0.60% -0.85% -1.97% -2.28% Feb/07
PGKDOP 15.9894 0.0234 -0.15% -0.37% 0.62% -2.38% Feb/06
PHPDOP 1.01632 0.01748 -1.69% -1.86% -1.02% -8.75% Feb/07
PKRDOP 0.20400 0.00084 -0.41% -5.13% -17.69% -37.94% Feb/07
PLNDOP 12.6418 0.0849 -0.67% -2.85% -2.07% -12.54% Feb/07
PYGDOP 0.00771594 0.00000783 -0.10% 0.32% 0.48% -6.41% Feb/07
QARDOP 15.4011 0.0632 -0.41% -0.37% -0.60% -1.83% Feb/07
RONDOP 12.3119 0.0261 -0.21% -1.36% 0.13% -7.16% Feb/07
RSDDOP 0.51389 0.00107 -0.21% -1.72% -0.45% -7.90% Feb/07
RUBDOP 0.78083 0.00649 -0.82% -3.35% -3.23% 2.60% Feb/07
RWFDOP 0.0521488 0.0002237 -0.43% -0.99% -1.76% -6.38% Feb/07
SARDOP 14.9426 0.0617 -0.41% -0.67% -0.49% -2.15% Feb/07
SCRDOP 4.21942 0.03317 0.79% 3.19% 1.01% 1.61% Feb/07
SDGDOP 0.09919 0.00042 -0.42% -0.72% -0.59% -23.77% Feb/07
SEKDOP 5.28239 0.01579 -0.30% -2.79% -2.58% -15.87% Feb/07
SGDDOP 42.3360 0.0671 -0.16% -1.48% -0.14% -0.70% Feb/07
SLLDOP 0.00287207 0.00001607 -0.56% -1.79% -3.28% -43.33% Feb/07
SOLDOP 1326.3796 48.0337 3.76% -1.85% 44.37% -80.31% Feb/07
SOSDOP 0.09905 0.00058 -0.58% -0.90% -0.78% -0.59% Feb/07
SRDDOP 1.75423 0.00523 0.30% 0.31% -1.09% -37.22% Feb/07
SSPDOP 0.07615 0.00115 -1.49% -8.26% -10.98% -43.28% Feb/07
STDDOP 2.44834 0.01647 -0.67% -2.13% -0.93% -8.50% Feb/07
SVCDOP 6.40700 0.02651 -0.41% -0.73% -0.60% -2.24% Feb/07
SYPDOP 0.0223347 0.0000827 -0.37% -0.73% -0.60% -2.11% Feb/07
SZLDOP 3.19276 0.00478 0.15% -1.76% -4.24% -13.67% Feb/07
THBDOP 1.66994 0.00160 0.10% -3.09% -1.05% -3.81% Feb/07
TJSDOP 5.49608 0.00637 -0.12% -0.73% -0.90% 8.31% Feb/07
TMTDOP 16.0630 0.0659 -0.41% -0.73% -0.60% -2.15% Feb/07
TNDDOP 18.1477 0.2052 -1.12% -1.73% 0.89% -9.61% Feb/07
TRYDOP 2.97756 0.01440 -0.48% -0.95% -0.93% -29.46% Feb/07
TTDDOP 8.32640 0.01755 -0.21% -0.33% -0.25% -2.03% Feb/07
TWDDOP 1.86655 0.00747 -0.40% -0.52% 0.87% -9.28% Feb/07
TZSDOP 0.0240189 0.0000882 -0.37% -0.77% -0.77% -3.24% Feb/07
UAHDOP 1.53301 0.00629 -0.41% -0.75% -0.60% -25.37% Feb/07
UGXDOP 0.0152669 0.0000501 -0.33% -0.51% 0.16% -6.76% Feb/07
UNIDOP 390.0655 15.7370 4.20% 6.07% 19.32% -44.83% Feb/07
URYDOP 1.42792 0.01099 -0.76% -2.32% 0.92% 9.02% Feb/07
USCDOP 56.0538 0.2835 -0.50% -0.79% -0.60% -2.16% Feb/07
FJDDOP 25.5035 0.4159 -1.60% -2.10% 1.57% -5.06% Feb/06
USTDOP 56.0600 0.2300 -0.41% -0.73% -0.60% -2.22% Feb/07
UZSDOP 0.00494131 0.00002359 -0.48% -1.15% -1.18% -6.51% Feb/07
VNDDOP 0.00237542 0.00002194 -0.92% -1.27% -1.25% -6.02% Feb/07
XAFDOP 0.0916507 0.0004016 -0.44% -1.91% -0.67% -8.32% Feb/07
XLMDOP 5.1256 0.1231 2.46% 0.04% 14.27% -63.01% Feb/07
XMRDOP 9388.9159 112.8671 1.22% -6.39% 4.73% -8.30% Feb/07
XOFDOP 0.0922419 0.0009149 -0.98% -1.79% -0.07% -7.76% Feb/07
XPFDOP 0.50536 0.00216 -0.43% -2.00% -0.66% -7.78% Feb/07
XRPDOP 22.5193 0.1891 0.85% -1.56% 14.90% -54.99% Feb/07
YERDOP 0.22554 0.00029 0.13% -0.29% 0.70% -1.98% Feb/07
ZARDOP 3.20058 0.01231 0.39% -2.71% -3.51% -13.84% Feb/07
ZMWDOP 2.9403 0.0118 -0.40% -1.68% -4.88% -6.22% Feb/06
ADADOP 22.1768 0.6222 2.89% 5.54% 24.25% -67.72% Feb/07
AEDDOP 15.3270 0.0004 0.00% -0.32% -0.20% -1.75% Feb/07
AFNDOP 0.62489 0.00000 0.00% -0.82% -0.42% 1.28% Feb/07
ALGDOP 15.7646 1.4495 10.13% 17.17% 39.54% -74.30% Feb/07
ALLDOP 0.52096 0.00121 -0.23% -1.38% 0.22% -3.72% Feb/07
AMDDOP 0.14396 0.00082 0.58% 0.00% 0.55% 20.49% Feb/07
AOADOP 0.11213 0.00000 0.00% 0.13% 0.16% 1.98% Feb/07
ARSDOP 0.29767 0.00000 0.00% -1.66% -4.95% -45.15% Feb/07
ATMDOP 827.0700 31.1784 3.92% 12.29% 31.83% -54.36% Feb/07
AVXDOP 1157.3273 56.8578 5.17% 3.77% 67.78% -75.67% Feb/07
AZNDOP 33.2094 0.0000 0.00% -0.32% -0.20% -1.86% Feb/07
BCHDOP 7620.2352 201.2132 2.71% 3.07% 26.11% -61.27% Feb/07
BDTDOP 0.52989 0.00005 -0.01% -0.63% -1.82% -20.65% Feb/07
BGNDOP 30.8489 0.0237 -0.08% -1.73% -0.34% -7.96% Feb/07
BHDDOP 149.310 0.040 -0.03% -0.32% -0.22% -1.77% Feb/07
BIFDOP 0.0274398 0.0000040 -0.01% -0.40% -0.44% -4.45% Feb/07
BIHDOP 30.8574 0.0135 -0.04% -1.54% -0.33% -7.95% Feb/07
BNBDOP 18589.8318 312.6658 1.71% 7.42% 21.10% -25.38% Feb/07
BNDDOP 42.4478 0.0448 0.11% -1.22% 0.12% -0.43% Feb/07
BOBDOP 8.20554 0.00000 0.00% -0.46% -0.20% -2.60% Feb/07
BRLDOP 10.9377 0.0007 0.01% -0.90% 1.90% 0.49% Feb/06
BSDDOP 56.2900 0.0000 0.00% -0.32% -0.20% -1.75% Feb/07
BTCDOP 1302763 12,877 1.00% 1.43% 34.46% -48.44% Feb/07
BWPDOP 4.33981 0.01141 -0.26% -1.85% -2.35% -12.43% Feb/07
BYRDOP 22.3542 0.0000 0.00% -0.32% -0.20% -0.18% Feb/07
CADDOP 41.8336 0.0301 -0.07% -0.85% -0.70% -7.51% Feb/07
CDFDOP 0.0274585 0.0000000 0.00% -0.83% -1.80% -4.53% Feb/07
CHFDOP 60.7921 0.1478 0.24% -0.44% -0.70% -2.03% Feb/07
CLPDOP 0.0700569 0.0000174 -0.02% 0.09% 3.70% 0.77% Feb/07
CNYDOP 8.28434 0.00676 0.08% -0.89% -0.39% -8.00% Feb/07
COPDOP 0.0117681 0.0000000 0.00% -3.08% 1.16% -18.67% Feb/07
CRCDOP 0.0984780 0.0000000 0.00% -3.94% 2.56% 10.41% Feb/07
CUCDOP 2.34542 0.00250 -0.11% -0.46% 0.54% -2.14% Feb/06
CVEDOP 0.54709 0.00053 -0.10% -1.58% -0.36% -7.98% Feb/07
CZKDOP 2.53331 0.00010 0.00% -1.46% 0.34% -6.35% Feb/07
DAIDOP 56.0415 0.2260 -0.40% -0.72% -0.61% -2.18% Feb/07
DJFDOP 0.31713 0.00000 0.00% -0.32% -0.20% -1.75% Feb/07
DKKDOP 8.10127 0.01143 -0.14% -1.66% -0.46% -7.98% Feb/07
DOTDOP 384.2577 19.3915 5.31% 9.89% 39.20% -70.00% Feb/07
DZDDOP 0.41301 0.00066 -0.16% -1.21% 0.02% 0.87% Feb/07
EGPDOP 1.85485 0.01215 -0.65% -1.23% -9.40% -49.30% Feb/07
ERNDOP 3.75267 0.00000 0.00% -0.32% -0.20% -1.75% Feb/07
ETBDOP 1.05129 0.00033 -0.03% -0.47% -0.51% -8.08% Feb/07
ETHDOP 93527 1,307 1.42% 6.39% 25.81% -48.23% Feb/07
GELDOP 21.5182 0.0489 -0.23% -0.74% 1.49% 8.63% Feb/07
GHSDOP 4.68917 0.00167 -0.04% -0.35% -16.86% -50.07% Feb/07
GMDDOP 0.91422 0.00032 -0.04% -0.60% -0.80% -15.26% Feb/07
GNFDOP 0.00659517 0.00000080 -0.01% -0.31% -0.01% 3.85% Feb/07
GTQDOP 7.18646 0.00255 -0.04% -0.23% -0.17% -3.54% Feb/07
GYDDOP 0.26722 0.00083 -0.31% -0.63% -1.46% -3.09% Feb/07
HKDDOP 7.14268 0.03167 -0.44% -0.90% -1.18% -2.85% Feb/07
HNLDOP 2.29097 0.00622 -0.27% -0.55% -0.30% -2.28% Feb/07
HTGDOP 0.37551 0.00228 -0.60% -1.59% -2.13% -33.14% Feb/07
HUFDOP 0.15229 0.00076 -0.50% -3.15% -0.38% -17.85% Feb/07
IDRDOP 0.00370277 0.00003743 -1.00% -1.87% 2.19% -6.96% Feb/07
ILSDOP 16.1011 0.1222 -0.75% -1.39% -0.97% -10.29% Feb/07
INRDOP 0.67771 0.00262 -0.38% -2.17% -1.26% -11.72% Feb/07
IQDDOP 0.0384357 0.0001588 -0.41% -0.73% -0.60% -2.15% Feb/07
IRRDOP 0.00133476 0.00000388 -0.29% -0.73% -0.60% -2.15% Feb/07
ISKDOP 0.39434 0.00095 -0.24% -1.70% 0.57% -14.08% Feb/07
JMDDOP 0.36507 0.00526 -1.42% -1.02% -2.11% -0.87% Feb/07
JODDOP 79.0023 0.4249 -0.53% -0.88% -0.76% -2.37% Feb/07
JPYDOP 0.42768 0.00333 0.78% -1.21% 0.00% -14.06% Feb/07
KESDOP 0.44920 0.00184 -0.41% -1.08% -1.60% -10.97% Feb/07
KGSDOP 0.64997 0.00267 -0.41% -0.84% -1.26% -3.79% Feb/07
KHRDOP 0.0137066 0.0000562 -0.41% -0.60% -0.17% -3.01% Feb/07
KMFDOP 0.12191 0.00117 -0.95% -2.53% -0.39% -8.42% Feb/07
KRWDOP 0.0444977 0.0001680 -0.38% -2.96% -2.23% -7.35% Feb/07
KYDDOP 67.9515 0.2788 -0.41% -0.73% -0.60% -2.15% Feb/07
KZTDOP 0.12291 0.00018 -0.15% 0.04% 0.71% -7.73% Feb/07
LAKDOP 0.00334563 0.00000198 -0.06% -0.47% 0.78% -33.83% Feb/07
LBPDOP 0.0037373 0.0000141 -0.38% -90.04% -90.02% -90.19% Feb/07
LKRDOP 0.15529 0.00042 -0.27% -0.18% -0.05% -45.35% Feb/07
LNKDOP 402.0797 17.8712 4.65% 3.05% 17.37% -62.81% Feb/07
LRDDOP 0.36223 0.00039 -0.11% -0.19% -1.48% -3.90% Feb/06
LSLDOP 3.17777 0.01452 -0.45% -2.22% -4.72% -14.02% Feb/07
LTCDOP 5635.15 159.26 2.91% 10.38% 23.18% -28.43% Feb/07
LUNDOP 0.0101 0.0006 -5.65% 11.68% 5.24% -100.00% Feb/07
LYDDOP 11.7241 0.0676 -0.57% -1.48% -0.28% -6.50% Feb/07
MADDOP 5.45076 0.02833 -0.52% -1.75% -1.14% -11.39% Feb/07
MDLDOP 3.00228 0.01232 -0.41% -0.69% 1.74% -6.71% Feb/07
MGADOP 0.0130618 0.0000732 -0.56% -1.22% 3.95% -9.40% Feb/07
MKDDOP 0.97309 0.01117 -1.13% -2.67% -1.14% -8.82% Feb/07
MMKDOP 0.0267756 0.0001099 -0.41% -0.73% -0.60% -17.30% Feb/07
MNTDOP 0.0160907 0.0000846 -0.52% -1.75% -1.77% -20.23% Feb/07
MOPDOP 6.93640 0.02932 -0.42% -0.90% -1.13% -2.83% Feb/07
MTCDOP 70.7152 3.8776 5.80% 15.35% 48.71% -38.87% Feb/07
MURDOP 1.23480 0.01055 -0.85% -3.13% -4.65% -5.81% Feb/07
MVRDOP 3.63554 0.01492 -0.41% -0.73% -0.60% -2.15% Feb/07
MWKDOP 0.0551121 0.0002234 -0.40% -1.22% -0.66% -23.91% Feb/07
MXNDOP 2.96665 0.02876 0.98% -1.44% 0.62% 6.65% Feb/07
MYRDOP 13.0342 0.1919 -1.45% -2.25% 2.38% -5.33% Feb/07
MZNDOP 0.88674 0.00126 0.14% -0.65% -0.57% -2.18% Feb/07
NADDOP 3.18794 0.00003 0.00% -2.15% -4.23% -13.80% Feb/07
NGNDOP 0.12189 0.00069 -0.56% -0.73% -2.84% -11.52% Feb/07
NIODOP 1.55322 0.00693 -0.44% -0.76% -0.80% -4.00% Feb/07
NOKDOP 5.43250 0.01636 -0.30% -4.06% -4.55% -16.85% Feb/07
NPRDOP 0.42322 0.00206 -0.49% -2.28% -1.11% -11.71% Feb/07

Currency Crosses