Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.3000 0.1400 -0.26% -0.64% -1.47% -4.38% Jun/24
EURDOP 57.2990 0.0123 0.02% -0.66% -2.88% -15.54% Jun/24
GBPDOP 66.8212 0.0532 0.08% -1.07% -3.06% -15.58% Jun/24
AUDDOP 37.5837 0.0065 -0.02% -2.43% -3.76% -12.84% Jun/24
NZDDOP 34.3839 0.2282 0.67% -1.16% -3.04% -14.40% Jun/24
OMRDOP 141.325 0.078 -0.06% -0.49% -1.04% -4.35% Jun/24
PABDOP 54.4400 0.0900 -0.17% -0.58% -1.05% -4.24% Jun/23
PENDOP 14.3930 0.1247 -0.86% -2.68% -3.22% 0.82% Jun/24
PGKDOP 15.4477 0.1170 -0.75% -0.58% -1.05% -4.57% Jun/23
PHPDOP 0.99126 0.00709 -0.71% -3.07% -5.65% -15.42% Jun/24
PKRDOP 0.26253 0.00130 0.50% -0.01% -4.43% -27.25% Jun/24
PLNDOP 12.2374 0.0656 0.54% 0.12% -4.69% -18.51% Jun/24
PYGDOP 0.00792486 0.00000585 -0.07% -0.66% -1.30% -5.85% Jun/24
QARDOP 14.9478 0.0082 -0.06% -0.45% -0.61% -4.33% Jun/24
RONDOP 11.6003 0.0124 0.11% -0.66% -2.90% -15.86% Jun/24
RSDDOP 0.48930 0.00127 0.26% -0.45% -2.68% -15.29% Jun/24
RUBDOP 1.05191 0.00499 0.48% 5.57% 6.21% 33.46% Jun/24
RWFDOP 0.0535005 0.0002223 -0.41% -0.88% -1.61% -5.79% Jun/24
SARDOP 14.5001 0.0088 -0.06% -0.50% -1.06% -4.38% Jun/24
SCRDOP 4.05763 0.08382 2.11% -2.09% -0.71% 13.85% Jun/24
SDGDOP 0.09630 0.00005 -0.06% 0.03% -22.01% -24.87% Jun/24
SEKDOP 5.37326 0.02037 0.38% -0.52% -4.66% -19.91% Jun/24
SGDDOP 39.2503 0.0821 0.21% -0.72% -2.09% -7.33% Jun/24
SLLDOP 0.00415344 0.00000229 -0.06% -0.68% -2.91% -25.79% Jun/24
SOLDOP 2190.5466 113.1238 5.45% 33.23% -19.72% 23.50% Jun/24
SOSDOP 0.09463 0.00005 -0.06% -0.49% -1.02% -4.33% Jun/24
SRDDOP 2.47645 0.00985 -0.40% -1.82% -6.22% -11.18% Jun/24
SSPDOP 0.11165 0.00026 -0.24% -1.32% -8.40% -65.58% Jun/24
STDDOP 2.34274 0.00471 0.20% -0.54% -2.75% -15.44% Jun/24
SVCDOP 6.20607 0.01579 -0.25% -0.69% -1.22% -4.52% Jun/24
SYPDOP 0.0216249 0.0000644 -0.30% -0.70% -1.22% -4.56% Jun/24
SZLDOP 3.43780 0.02591 0.76% 0.51% -2.21% -14.20% Jun/24
THBDOP 1.53087 0.00438 -0.29% -1.98% -5.09% -14.16% Jun/24
TJSDOP 5.54082 0.38224 7.41% 11.64% 25.69% 10.19% Jun/24
TMTDOP 15.5587 0.0401 -0.26% -0.70% -1.22% -4.52% Jun/24
TNDDOP 17.6833 0.1191 0.68% -0.71% -2.53% -14.12% Jun/24
TRYDOP 3.23510 0.09730 3.10% 2.37% -5.24% -50.51% Jun/24
TTDDOP 8.03385 0.01107 -0.14% -0.64% -1.50% -4.28% Jun/24
TWDDOP 1.82767 0.00397 -0.22% -0.70% -1.65% -10.31% Jun/24
TZSDOP 0.0233247 0.0000601 -0.26% -0.74% -1.47% -5.09% Jun/24
UAHDOP 1.83819 0.00474 -0.26% -0.68% -1.22% -11.11% Jun/24
UGXDOP 0.0144993 0.0000322 0.22% -0.03% -3.38% -9.49% Jun/24
UNIDOP 295.9350 11.2068 -3.65% 41.42% -3.78% -71.16% Jun/24
URYDOP 1.36707 0.00060 0.04% -0.07% -0.52% 4.38% Jun/24
USCDOP 54.3255 0.1096 -0.20% -0.65% -1.17% -4.48% Jun/24
FJDDOP 24.8403 0.0792 -0.32% 0.86% -1.40% -9.87% Jun/23
USTDOP 54.2522 0.1388 -0.26% -0.64% -1.20% -4.59% Jun/24
UZSDOP 0.00501158 0.00001744 -0.35% 0.47% 0.82% -6.94% Jun/24
VNDDOP 0.00233579 0.00000632 -0.27% -0.76% -1.38% -5.52% Jun/24
XAFDOP 0.0873988 0.0001818 0.21% -0.63% -2.87% -16.37% Jun/24
XLMDOP 6.9004 0.4820 7.51% 15.81% -5.45% -54.82% Jun/24
XMRDOP 6909.1320 229.8884 3.44% 18.83% -34.90% -46.08% Jun/24
XOFDOP 0.0875806 0.0001197 -0.14% 0.43% -2.99% -15.92% Jun/24
XPFDOP 0.48168 0.00038 0.08% -0.66% -2.73% -15.43% Jun/24
XRPDOP 19.9102 1.8633 10.32% 14.68% -11.37% -47.76% Jun/24
YERDOP 0.21722 0.00057 -0.26% -0.70% -1.22% -5.79% Jun/24
ZARDOP 3.44028 0.02769 0.81% 0.57% -2.10% -14.15% Jun/24
ADADOP 26.5302 0.3762 1.44% 2.05% -7.34% -65.66% Jun/24
AEDDOP 14.8229 0.0000 0.00% -0.43% -0.97% -4.27% Jun/24
AFNDOP 0.61079 0.00000 0.00% -0.41% -1.56% -15.80% Jun/24
ALGDOP 18.5771 0.2744 1.50% 12.73% -19.25% -62.56% Jun/24
ALLDOP 0.48228 0.00128 0.27% -0.09% -1.94% -13.21% Jun/24
AMDDOP 0.13046 0.00238 -1.79% 1.02% 7.20% 16.28% Jun/24
AOADOP 0.12993 0.00000 0.00% 1.22% -2.15% 48.88% Jun/24
ARSDOP 0.43875 0.00154 -0.35% -1.70% -5.25% -26.42% Jun/23
ATMDOP 451.6702 8.8334 1.99% 30.56% -25.84% -23.33% Jun/24
AVXDOP 1050.1476 54.4106 5.46% 22.17% -34.03% -84.98% Jun/24
AZNDOP 32.1559 0.0000 0.00% -0.44% -0.96% -4.27% Jun/24
BCHDOP 6439.7076 135.0112 2.14% 7.81% -40.03% -76.74% Jun/24
BDTDOP 0.58771 0.00049 0.08% -0.15% -6.21% -12.66% Jun/23
BGNDOP 29.3019 0.0047 0.02% -0.68% -2.76% -15.55% Jun/24
BHDDOP 144.403 0.000 0.00% -0.47% -0.96% -4.27% Jun/24
BIFDOP 0.0270140 0.0000000 0.00% -0.48% -1.18% -6.97% Jun/24
BIHDOP 29.3003 0.0110 0.04% -0.70% -2.91% -15.57% Jun/24
BNBDOP 12733.5155 277.6435 2.23% 11.90% -29.51% -47.03% Jun/24
BNDDOP 39.2191 0.0508 0.13% -0.80% -2.17% -7.40% Jun/24
BOBDOP 7.99413 0.00000 0.00% -0.44% -0.96% -3.99% Jun/24
BRLDOP 10.3917 0.0036 0.03% -3.96% -8.90% -10.21% Jun/24
BSDDOP 54.4400 0.0000 0.00% -0.44% -0.96% -4.27% Jun/24
BTCDOP 1142614 10,360 0.92% 1.12% -29.39% -42.04% Jun/24
BWPDOP 4.46409 0.00000 0.00% -0.32% -2.86% -14.96% Jun/24
BYRDOP 16.4268 0.0000 0.00% -0.47% -0.99% -26.87% Jun/24
CADDOP 42.0065 0.1102 0.26% -0.52% -2.02% -8.98% Jun/24
CDFDOP 0.0272863 0.0000000 0.00% -0.49% -1.12% -5.00% Jun/24
CHFDOP 56.8226 0.1791 0.32% 0.45% -0.72% -8.28% Jun/24
CLPDOP 0.0603113 0.0000000 0.00% -4.45% -8.95% -22.22% Jun/24
CNYDOP 8.13723 0.01125 0.14% -0.54% -1.45% -7.41% Jun/24
COPDOP 0.0132831 0.0000075 -0.06% -5.48% -4.09% -12.10% Jun/24
CRCDOP 0.0788905 0.0000000 0.00% -1.59% -3.48% -14.26% Jun/24
CUCDOP 2.26833 0.00375 -0.17% -0.58% -1.05% -4.24% Jun/23
CVEDOP 0.52086 0.00134 0.26% -0.48% -2.69% -15.39% Jun/24
CZKDOP 2.31948 0.00209 0.09% -0.68% -3.28% -13.05% Jun/24
DAIDOP 54.4346 0.0022 0.00% -0.43% -0.97% -4.31% Jun/24
DJFDOP 0.30670 0.00000 0.00% -0.44% -0.96% -4.27% Jun/24
DKKDOP 7.71293 0.01072 0.14% -0.56% -2.75% -15.46% Jun/24
DOTDOP 434.9375 10.8118 2.55% 11.81% -22.24% -52.84% Jun/24
DZDDOP 0.37411 0.00014 0.04% -0.59% -1.33% -12.11% Jun/24
EGPDOP 2.89783 0.00409 -0.14% -0.95% -2.53% -20.41% Jun/24
ERNDOP 3.62667 0.00267 -0.07% -0.51% -1.04% -4.34% Jun/24
ETBDOP 1.04783 0.00112 -0.11% -0.73% -1.78% -19.70% Jun/24
ETHDOP 63818 2,058 3.33% 6.33% -41.03% -43.56% Jun/24
GELDOP 18.6942 0.0459 -0.25% -1.54% -3.42% 2.71% Jun/24
GHSDOP 6.97436 0.00513 -0.07% 0.13% -3.57% -28.87% Jun/24
GMDDOP 1.00834 0.00074 -0.07% -0.60% -1.40% -9.93% Jun/24
GNFDOP 0.00629047 0.00000463 -0.07% -0.48% -1.59% 8.14% Jun/24
GTQDOP 7.02842 0.00517 -0.07% -0.70% -2.06% -4.41% Jun/24
GYDDOP 0.26149 0.00070 -0.27% -0.54% -1.06% -4.46% Jun/23
HKDDOP 6.93047 0.00482 -0.07% -0.51% -1.04% -5.40% Jun/24
HNLDOP 2.23480 0.00164 -0.07% -0.54% -1.04% -6.25% Jun/24
HRVDOP 7.60903 0.00432 -0.06% -0.80% -2.96% -15.92% Jun/24
HTGDOP 0.48367 0.00190 0.39% -0.93% -3.21% -22.82% Jun/24
HUFDOP 0.14270 0.00079 -0.55% -1.48% -7.54% -26.10% Jun/24
IDRDOP 0.00366453 0.00000517 -0.14% -1.05% -2.30% -6.99% Jun/24
ILSDOP 15.8278 0.0375 0.24% 0.03% -3.73% -9.84% Jun/24
INRDOP 0.69510 0.00160 -0.23% -0.91% -2.05% -9.33% Jun/24
IQDDOP 0.0372981 0.0000274 -0.07% -0.51% -1.04% -4.38% Jun/24
IRRDOP 0.00129619 0.00000214 -0.17% -0.58% -1.05% -4.24% Jun/23
ISKDOP 0.41041 0.00018 -0.04% -2.16% -3.52% -11.50% Jun/24
JMDDOP 0.36202 0.00103 0.29% 0.63% 1.32% -5.15% Jun/23
JODDOP 76.8362 0.0565 -0.07% -0.51% -1.04% -4.34% Jun/24
JPYDOP 0.40271 0.00106 -0.26% -2.39% -7.06% -21.48% Jun/24
KESDOP 0.46239 0.00093 -0.20% -0.85% -2.00% -12.72% Jun/24
KGSDOP 0.68424 0.00050 -0.07% -0.52% -1.04% 1.86% Jun/24
KHRDOP 0.0134073 0.0000115 -0.09% -0.57% -1.29% -4.10% Jun/24
KMFDOP 0.11629 0.00009 -0.07% 0.33% -2.93% -15.79% Jun/24
KRWDOP 0.0420854 0.0002024 0.48% -0.85% -3.45% -16.32% Jun/24
KYDDOP 65.9394 0.0485 -0.07% -0.51% -1.04% -4.34% Jun/24
KZTDOP 0.11649 0.00006 0.05% -5.33% -11.74% -12.37% Jun/24
LAKDOP 0.00362733 0.00003743 -1.02% -0.63% -12.72% -39.73% Jun/24
LBPDOP 0.0361360 0.0000199 -0.06% -0.49% -1.03% -4.33% Jun/24
LKRDOP 0.15241 0.00008 -0.06% -0.49% -1.71% -46.80% Jun/24
LNKDOP 389.2769 8.3771 2.20% 12.18% -2.16% -64.03% Jun/24
LRDDOP 0.36293 0.00060 -0.17% -0.58% -0.39% 8.85% Jun/23
LSLDOP 3.44149 0.02940 0.86% 0.59% -2.15% -14.05% Jun/24
LTCDOP 3018.67 9.83 -0.32% 20.91% -21.76% -60.53% Jun/24
LUNDOP 0.0033 0.0000 0.09% -0.42% -60.36% -100.00% Jun/22
LYDDOP 11.3286 0.0062 -0.06% -0.14% -1.98% -10.54% Jun/24
MADDOP 5.42998 0.00104 -0.02% -0.02% -1.88% -15.02% Jun/24
MDLDOP 2.84125 0.00432 -0.15% -0.44% -1.69% -10.60% Jun/24
MGADOP 0.0134346 0.0000240 -0.18% -1.35% -2.71% -10.95% Jun/24
MKDDOP 0.93584 0.00221 0.24% 0.43% -2.07% -15.30% Jun/24
MMKDOP 0.0294108 0.0000162 -0.06% -0.49% -1.02% -15.08% Jun/24
MNTDOP 0.0175330 0.0000290 -0.17% -0.28% -0.90% -12.63% Jun/23
MOPDOP 6.73058 0.00288 -0.04% -0.48% -1.01% -5.37% Jun/24
MTCDOP 31.3189 0.5451 1.77% 49.74% -13.77% -54.21% Jun/24
MURDOP 1.21451 0.02417 -1.95% -1.27% -4.22% -12.76% Jun/24
MVRDOP 3.52853 0.00195 -0.06% -0.49% -1.02% -4.33% Jun/24
MWKDOP 0.0537654 0.0000296 -0.06% -0.53% -20.97% -24.58% Jun/24
MXNDOP 2.73391 0.01205 0.44% 2.00% -1.31% -4.63% Jun/24
MYRDOP 12.3659 0.0044 0.04% -0.49% -1.13% -9.59% Jun/24
MZNDOP 0.86092 0.00047 -0.06% -0.49% -1.02% -5.46% Jun/24
NADDOP 3.44040 0.02895 0.85% 0.66% -2.09% -14.14% Jun/24
NGNDOP 0.13127 0.00004 -0.03% -0.42% -0.97% -5.13% Jun/24
NIODOP 1.52366 0.00084 -0.06% -0.49% -1.13% -6.63% Jun/24
NOKDOP 5.51441 0.04854 0.89% 0.21% -4.10% -17.57% Jun/24
NPRDOP 0.43406 0.00048 -0.11% -0.84% -1.98% -9.43% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP quote exchange rates were updated on June of 2022.