Crosses Price Day % Weekly Monthly YoY Date
ADADAI 0.3995 0.0001 -0.03% 1.99% 36.23% -66.03% Feb/08
AEDDAI 0.2724 0.0000 0.00% 0.00% 0.01% 0.03% Feb/08
AFNDAI 0.0111 0.0000 0.00% -0.62% -1.14% 3.65% Feb/08
ALGDAI 0.2804 0.0014 0.51% 15.96% 40.39% -72.64% Feb/08
ALLDAI 0.0093 0.0000 0.46% -0.65% 0.85% -1.34% Feb/08
AMDDAI 0.0026 0.0000 0.32% 0.13% 0.51% 21.60% Feb/08
AOADAI 0.0020 0.0000 0.00% -0.34% 0.03% 3.67% Feb/08
ARSDAI 0.0053 0.0000 -0.22% -1.33% -4.95% -44.15% Feb/07
ATMDAI 14.8392 0.0925 -0.62% 10.82% 40.62% -51.28% Feb/08
AUDDAI 0.6991 0.0031 0.44% -0.93% 1.14% -2.15% Feb/08
AVXDAI 20.5070 0.3612 -1.73% 3.12% 69.92% -76.30% Feb/08
AZNDAI 0.5902 0.0000 0.00% 0.00% 0.02% -0.08% Feb/08
BCHDAI 134.7639 1.7193 -1.26% 1.00% 30.31% -59.92% Feb/08
BDTDAI 0.0094 0.0000 -0.16% 0.29% -1.77% -19.33% Feb/08
BGNDAI 0.5502 0.0015 0.28% -1.29% 0.24% -5.79% Feb/08
BHDDAI 2.6542 0.0001 0.00% 0.00% 0.04% 0.04% Feb/08
BIFDAI 0.0005 0.0000 0.00% -0.08% -0.23% -2.67% Feb/08
BIHDAI 0.5500 0.0012 0.22% -1.03% 0.18% -5.80% Feb/08
BNBDAI 330.7171 2.6641 -0.80% 5.95% 20.45% -19.57% Feb/08
BNDDAI 0.7561 0.0007 0.09% -1.27% 0.57% 1.44% Feb/08
BOBDAI 0.1458 0.0000 0.00% 0.00% 0.02% -0.69% Feb/08
BRLDAI 0.1920 0.0000 0.00% -2.63% 0.87% 0.98% Feb/08
BSDDAI 1.0004 0.0000 0.00% 0.00% 0.02% 0.04% Feb/08
BTCDAI 23204.4779 1.5725 -0.01% 1.07% 36.83% -47.53% Feb/08
BTNDAI 0.0121 0.0000 0.04% -1.48% -0.44% -9.69% Feb/07
BWPDAI 0.0774 0.0001 0.08% -1.44% -1.81% -10.63% Feb/08
BYRDAI 0.3973 0.0000 0.00% 0.00% 0.02% 2.01% Feb/08
CADDAI 0.7480 0.0013 0.17% -0.64% 0.11% -5.22% Feb/08
CDFDAI 0.0005 0.0000 -0.01% -1.03% -1.60% -2.65% Feb/08
CHFDAI 1.0883 0.0031 0.29% -1.19% 0.24% 0.59% Feb/08
CLPDAI 0.0013 0.0000 -0.02% -0.87% 5.28% 2.41% Feb/08
CNYDAI 0.1473 0.0002 -0.13% -1.07% -0.13% -6.27% Feb/08
COPDAI 0.0002 0.0000 0.00% -1.23% 2.61% -16.56% Feb/08
CRCDAI 0.0017 0.0000 0.00% -4.82% 1.66% 11.12% Feb/08
CUCDAI 0.0417 0.0000 0.00% 0.00% 0.02% 0.04% Feb/07
CVEDAI 0.0097 0.0000 0.16% -2.23% 0.12% -5.90% Feb/08
CZKDAI 0.0452 0.0000 0.03% -2.33% 0.96% -3.79% Feb/08
DJFDAI 0.0056 0.0000 0.00% 0.00% 0.01% 0.04% Feb/08
DKKDAI 0.1443 0.0001 0.05% -2.35% -0.03% -5.98% Feb/08
DOPDAI 0.0178 0.0000 0.00% 0.74% 0.62% 2.08% Feb/08
DOTDAI 6.8888 0.0567 -0.82% 9.90% 43.94% -68.18% Feb/08
DZDDAI 0.0074 0.0000 0.46% -0.43% 0.62% 3.17% Feb/08
EGPDAI 0.0329 0.0002 -0.56% -0.88% -9.42% -48.33% Feb/08
ERNDAI 0.0667 0.0000 0.00% 0.00% 0.02% 0.04% Feb/08
ETBDAI 0.0187 0.0000 -0.03% -0.12% -0.32% -6.21% Feb/08
ETHDAI 1675.6335 7.2828 0.44% 6.18% 31.95% -46.24% Feb/08
EURDAI 1.0747 0.0020 0.18% -2.23% 0.15% -5.90% Feb/08
FJDDAI 0.4526 0.0006 -0.13% -1.67% -0.07% -2.72% Feb/07
GBPDAI 1.2111 0.0064 0.53% -2.17% -0.62% -10.50% Feb/08
GELDAI 0.3811 0.0007 -0.19% -0.19% 1.35% 9.38% Feb/08
GHSDAI 0.0834 0.0000 0.00% 0.84% -16.65% -47.89% Feb/08
GMDDAI 0.0162 0.0000 -0.08% -0.24% -0.96% -13.76% Feb/08
GNFDAI 0.0001 0.0000 0.10% 0.14% 0.34% 5.63% Feb/08
GTQDAI 0.1277 0.0000 0.01% 0.10% 0.05% -1.84% Feb/08
GYDDAI 0.0048 0.0000 0.10% 0.10% -0.85% -0.83% Feb/08
HKDDAI 0.1274 0.0000 -0.01% -0.08% -0.57% -0.70% Feb/08
HNLDAI 0.0408 0.0000 0.00% 0.05% 0.19% -0.24% Feb/08
HTGDAI 0.0067 0.0000 0.00% -1.34% -1.33% -31.52% Feb/07
HUFDAI 0.0028 0.0000 1.00% -1.91% 2.18% -14.46% Feb/08
IDRDAI 0.0001 0.0000 0.30% -0.73% 3.13% -4.63% Feb/08
ILSDAI 0.2872 0.0013 -0.45% -2.04% -0.40% -7.93% Feb/08
INRDAI 0.0121 0.0000 0.40% -0.95% -0.41% -9.35% Feb/08
IQDDAI 0.0007 0.0000 0.01% 0.02% 0.03% 0.02% Feb/08
IRRDAI 0.0000 0.0000 0.00% 0.01% 0.02% 0.04% Feb/08
ISKDAI 0.0071 0.0000 0.44% -1.07% 2.01% -12.07% Feb/08
JMDDAI 0.0065 0.0000 -0.08% -0.99% -1.75% 1.03% Feb/08
JODDAI 1.4100 0.0015 -0.11% -0.11% -0.19% -0.17% Feb/08
JPYDAI 0.0076 0.0000 -0.16% -1.76% 0.49% -11.97% Feb/08
KESDAI 0.0080 0.0000 -0.08% -0.40% -1.07% -9.09% Feb/08
KGSDAI 0.0115 0.0000 0.00% -0.71% -1.23% -2.57% Feb/08
KHRDAI 0.0002 0.0000 -0.06% 0.21% 0.42% -0.75% Feb/08
KMFDAI 0.0022 0.0000 0.00% -1.41% 0.23% -6.28% Feb/08
KPWDAI 0.0077 0.0000 0.00% 0.00% 0.02% 0.04% Feb/07
KRWDAI 0.0008 0.0000 -0.35% -2.12% -1.64% -5.35% Feb/08
KWDDAI 3.2730 0.0016 -0.05% -0.27% 0.10% -1.18% Feb/08
KYDDAI 1.2126 0.0000 0.00% 0.00% 0.02% 0.04% Feb/08
KZTDAI 0.0022 0.0000 0.26% 1.20% 1.60% -6.35% Feb/08
LAKDAI 0.0001 0.0000 1.00% 0.32% 1.44% -31.92% Feb/08
LBPDAI 0.0001 0.0000 0.06% -89.96% -89.95% -89.94% Feb/08
LKRDAI 0.0028 0.0000 0.00% 1.11% 0.57% -44.43% Feb/08
LNKDAI 7.2102 0.0025 -0.03% 3.54% 21.56% -60.79% Feb/08
LRDDAI 0.0064 0.0000 -0.26% -0.13% -1.52% -2.40% Feb/07
LSLDAI 0.0562 0.0007 -1.31% -4.22% -4.91% -14.50% Feb/08
LTCDAI 99.1726 1.0965 -1.09% 6.31% 29.71% -25.87% Feb/08
LUNDAI 0.0002 0.0000 5.56% 11.77% 18.77% -100.00% Feb/08
LYDDAI 0.2093 0.0001 0.03% -0.58% 0.57% -4.33% Feb/08
MADDAI 0.0977 0.0002 0.23% -1.20% -0.10% -8.97% Feb/08
MDLDAI 0.0533 0.0003 -0.57% -0.25% 1.79% -5.10% Feb/08
MGADAI 0.0002 0.0000 -0.09% -0.52% 4.50% -7.43% Feb/08
MKDDAI 0.0174 0.0001 0.41% -1.64% -0.12% -6.40% Feb/08
MMKDAI 0.0005 0.0000 0.00% 0.01% 0.02% -15.45% Feb/08
MNTDAI 0.0003 0.0000 -0.07% -1.01% -1.20% -18.63% Feb/08
MOPDAI 0.1240 0.0002 0.18% 0.12% -0.36% -0.52% Feb/08
MRODAI 0.0277 0.0000 0.11% 0.09% 0.18% -0.09% Feb/08
MTCDAI 1.2837 0.0126 0.99% 15.91% 52.25% -33.96% Feb/08
MURDAI 0.0221 0.0001 0.45% -2.52% -3.62% -3.60% Feb/08
MVRDAI 0.0649 0.0000 0.01% 0.01% 0.02% 0.05% Feb/08
MWKDAI 0.0010 0.0000 0.31% 0.22% 0.27% -20.98% Feb/08
MXNDAI 0.0527 0.0003 -0.50% -1.93% 0.87% 8.07% Feb/08
MYRDAI 0.2328 0.0002 0.10% -0.77% 1.80% -2.60% Feb/08
MZNDAI 0.0157 0.0000 0.01% 0.02% -0.50% -0.53% Feb/08
NADDAI 0.0564 0.0007 -1.21% -3.92% -4.45% -14.27% Feb/08
NGNDAI 0.0022 0.0000 0.01% 0.03% -2.23% -9.50% Feb/08
NIODAI 0.0277 0.0000 0.01% 0.01% -0.14% -1.81% Feb/08
NOKDAI 0.0971 0.0001 0.06% -3.89% -3.82% -14.54% Feb/08
NPRDAI 0.0076 0.0000 0.28% -0.66% -0.12% -9.25% Feb/08
NZDDAI 0.6316 0.0010 -0.16% -2.92% -0.84% -5.46% Feb/08
OMRDAI 2.6053 0.0049 0.19% 0.19% 0.02% 0.23% Feb/08
PABDAI 1.0004 0.0000 0.00% 0.00% 0.02% 0.04% Feb/07
PENDAI 0.2604 0.0018 -0.68% -0.36% -1.40% -0.43% Feb/08
PGKDAI 0.2842 0.0000 0.00% 0.09% 0.11% -0.63% Feb/07
PHPDAI 0.0183 0.0001 0.70% -0.60% 0.30% -6.41% Feb/08
PKRDAI 0.0036 0.0000 0.01% -3.04% -17.55% -36.91% Feb/08
PLNDAI 0.2264 0.0003 0.15% -3.21% -1.11% -10.93% Feb/08
PYGDAI 0.0001 0.0000 -0.07% 0.21% 1.04% -4.63% Feb/08
QARDAI 0.2748 0.0000 0.00% 0.17% 0.02% 0.05% Feb/08
RONDAI 0.2195 0.0002 0.07% -2.04% 0.66% -5.07% Feb/08
RSDDAI 0.0092 0.0000 0.08% -2.32% 0.08% -5.72% Feb/08
RUBDAI 0.0138 0.0002 -1.25% -3.86% -3.83% 2.73% Feb/08
RWFDAI 0.0009 0.0000 0.00% -0.28% -1.25% -4.37% Feb/08
SARDAI 0.2666 0.0000 -0.01% 0.02% 0.12% 0.04% Feb/08
SCRDAI 0.0729 0.0013 -1.78% -0.10% -1.62% -1.15% Feb/08
SDGDAI 0.0018 0.0000 0.02% 0.01% 0.01% -21.93% Feb/08
SEKDAI 0.0945 0.0002 -0.18% -2.30% -1.74% -13.90% Feb/08
SGDDAI 0.7547 0.0008 -0.11% -1.46% 0.37% 1.28% Feb/08
SLLDAI 0.0001 0.0000 -0.27% -1.41% -2.94% -42.22% Feb/08
SOLDAI 23.1329 0.7465 -3.13% -3.41% 65.90% -79.61% Feb/08
SOSDAI 0.0018 0.0000 0.01% 0.01% 0.02% 1.82% Feb/08
SRDDAI 0.0312 0.0005 1.47% 0.07% -0.76% -36.03% Feb/08
SSPDAI 0.0013 0.0000 -1.48% -8.95% -11.75% -42.85% Feb/08
STDDAI 0.0438 0.0000 0.01% -1.23% -0.03% -5.99% Feb/08
SVCDAI 0.1143 0.0000 0.00% 0.00% 0.02% 0.04% Feb/08
SYPDAI 0.0004 0.0000 -0.03% 0.01% 0.02% 0.05% Feb/08
SZLDAI 0.0563 0.0007 -1.15% -4.07% -4.76% -14.36% Feb/08
THBDAI 0.0299 0.0000 0.03% -2.04% -0.19% -2.31% Feb/08
TJSDAI 0.0976 0.0005 -0.48% 0.01% -0.76% 10.19% Feb/08
TMTDAI 0.2867 0.0000 0.01% 0.02% 0.03% 0.05% Feb/08
TNDDAI 0.3217 0.0034 -1.06% -2.63% 0.84% -7.67% Feb/08
TRYDAI 0.0531 0.0000 -0.07% -0.15% -0.31% -28.13% Feb/08
TTDDAI 0.1481 0.0005 -0.34% 0.14% 0.03% -0.08% Feb/08
TWDDAI 0.0333 0.0000 -0.12% -1.02% 1.38% -7.56% Feb/08
TZSDAI 0.0004 0.0000 -0.03% -0.02% -0.18% -1.10% Feb/08
UAHDAI 0.0274 0.0000 0.01% 1.00% 0.03% -23.50% Feb/08
UGXDAI 0.0003 0.0000 0.21% 0.52% 0.99% -3.90% Feb/08
UNIDAI 6.7159 0.2848 -4.07% 2.20% 20.63% -43.90% Feb/08
URYDAI 0.0256 0.0001 0.47% -0.83% 2.03% 11.73% Feb/08
USCDAI 1.0007 0.0002 0.02% 0.04% 0.04% 0.07% Feb/08
USDDAI 1.0006 0.0002 0.02% 0.03% 0.04% 0.07% Feb/08
USTDAI 1.0006 0.0002 0.02% 0.02% 0.06% -0.03% Feb/08
UZSDAI 0.0001 0.0000 -0.02% -0.73% -0.58% -4.63% Feb/08
VESDAI 0.0421 0.0003 -0.81% -7.79% -21.79% -81.06% Feb/08
VNDDAI 0.0000 0.0000 0.06% -0.59% -0.57% -3.65% Feb/08
XAFDAI 0.0016 0.0000 -0.11% -2.51% -0.13% -6.19% Feb/08
XLMDAI 0.0906 0.0015 -1.60% -0.16% 17.39% -62.59% Feb/08
XMRDAI 165.3459 2.7439 -1.63% -6.94% 4.00% -7.63% Feb/08
XOFDAI 0.0016 0.0000 -0.58% -1.07% 0.55% -5.85% Feb/07
XPFDAI 0.0090 0.0000 0.22% -1.03% 0.22% -5.63% Feb/08
XRPDAI 0.4022 0.0053 1.34% -0.75% 18.02% -54.02% Feb/07
YERDAI 0.0040 0.0000 -0.03% 0.01% 0.00% 0.05% Feb/07
ZARDAI 0.0571 0.0001 0.19% -0.67% -3.44% -12.40% Feb/08
ZMWDAI 0.0520 0.0002 -0.42% -1.17% -4.92% -4.25% Feb/07

Currency Crosses