Crosses Price Day % Weekly Monthly YoY Date
USDCZK 23.4063 0.0573 0.25% -0.13% 2.10% 9.27% Jun/28
EURCZK 24.7310 0.0170 0.07% 0.18% 0.11% -2.98% Jun/28
GBPCZK 28.6532 0.0129 0.04% -0.35% -1.16% -3.13% Jun/28
AUDCZK 16.2458 0.0880 0.54% -0.63% -1.49% 0.74% Jun/28
NZDCZK 14.7087 0.0012 -0.01% -1.06% -2.13% -2.01% Jun/28
OMRCZK 60.6571 0.1844 -0.30% -0.88% 1.20% 9.44% Jun/27
PABCZK 23.4240 0.0680 -0.29% 0.04% 2.19% 9.87% Jun/24
PENCZK 6.18219 0.03305 -0.53% -2.58% -1.39% 15.10% Jun/27
PGKCZK 6.64643 0.01958 -0.29% 0.04% 2.19% 9.53% Jun/24
PHPCZK 0.42604 0.00071 -0.17% -2.73% -3.22% -3.06% Jun/27
PKRCZK 0.11291 0.00029 0.26% 0.00% -1.14% -16.59% Jun/27
PLNCZK 5.27573 0.00256 -0.05% -0.26% -1.66% -6.56% Jun/27
PYGCZK 0.00340730 0.00000451 -0.13% -0.83% 0.96% 7.75% Jun/27
QARCZK 6.41214 0.02302 -0.36% -0.82% 1.17% 9.41% Jun/27
RONCZK 5.00195 0.00264 -0.05% 0.04% 0.25% -3.24% Jun/27
RSDCZK 0.21085 0.00002 0.01% 0.17% 0.44% -2.72% Jun/27
RUBCZK 0.43987 0.02033 -4.42% 0.90% 10.30% 48.64% Jun/27
RWFCZK 0.0230428 0.0000806 -0.35% -1.04% 1.04% 8.18% Jun/27
SARCZK 6.22386 0.01854 -0.30% -0.80% 1.19% 9.41% Jun/27
SCRCZK 1.70505 0.08811 -4.91% -4.29% 1.77% 16.68% Jun/27
SDGCZK 0.0413407 0.0001177 -0.28% -0.26% -20.23% -14.02% Jun/27
SEKCZK 2.31614 0.00437 0.19% 0.09% -1.10% -7.83% Jun/27
SGDCZK 16.8537 0.0038 0.02% -0.29% 0.48% 6.20% Jun/28
SLLCZK 0.00177249 0.00001561 -0.87% -1.56% -1.08% -15.71% Jun/27
SOLCZK 914.9907 17.6887 1.97% 9.69% -15.42% 30.18% Jun/28
SOSCZK 0.0406315 0.0001059 -0.26% -0.76% 1.27% 9.52% Jun/27
SRDCZK 1.06272 0.00293 -0.27% -2.02% -4.12% 3.20% Jun/27
SSPCZK 0.0479475 0.0001170 -0.24% -1.77% -6.05% -60.60% Jun/27
STDCZK 1.00947 0.00004 0.00% 0.09% 0.36% -2.98% Jun/27
SVCCZK 2.67060 0.00658 -0.25% -0.75% 1.28% 9.31% Jun/27
SYPCZK 0.00930398 0.00002457 -0.26% -0.80% 1.22% 9.47% Jun/27
SZLCZK 1.47411 0.00879 -0.59% 0.24% 0.55% -2.31% Jun/27
THBCZK 0.66042 0.00034 -0.05% -1.14% -1.87% -1.49% Jun/27
TJSCZK 2.21109 0.17912 -7.49% 3.48% 9.06% 17.22% Jun/27
TMTCZK 6.69476 0.01699 -0.25% -0.75% 1.27% 9.52% Jun/27
TNDCZK 7.66317 0.03246 0.43% -0.24% 1.19% -0.33% Jun/27
TRYCZK 1.41172 0.02575 1.86% 3.88% 0.06% -42.10% Jun/27
TTDCZK 3.46135 0.00015 0.00% -0.69% 1.12% 9.51% Jun/27
TWDCZK 0.78853 0.00029 -0.04% -0.51% 0.86% 3.10% Jun/27
TZSCZK 0.01003597 0.00002589 -0.26% -0.80% 1.01% 8.86% Jun/27
UAHCZK 0.79058 0.00238 -0.30% -0.80% 1.09% 1.17% Jun/27
UGXCZK 0.00623597 0.00001877 -0.30% -1.33% -0.40% 3.77% Jun/27
UNICZK 126.3014 1.7767 1.43% 25.61% -2.54% -66.52% Jun/28
URYCZK 0.58792 0.00181 -0.31% -0.01% 1.98% 19.66% Jun/27
USCCZK 23.3540 0.0040 0.02% -0.49% 1.88% 9.59% Jun/28
FJDCZK 10.70444 0.01467 -0.14% 0.71% 1.53% 3.98% Jun/24
USTCZK 23.3145 0.0111 -0.05% -0.54% 1.77% 9.37% Jun/28
UZSCZK 0.00216171 0.00000019 -0.01% 0.50% 3.60% 6.90% Jun/27
VNDCZK 0.001004552 0.000003062 -0.30% -0.92% 0.97% 8.40% Jun/27
XAFCZK 0.0376792 0.0000194 -0.05% 0.24% 0.28% -3.45% Jun/27
XLMCZK 2.8075 0.0344 1.24% 5.89% -14.61% -50.00% Jun/28
XMRCZK 2834.8373 1.3236 0.05% 3.29% -39.35% -37.52% Jun/28
XOFCZK 0.0379110 0.0001304 0.35% -0.16% 0.32% -2.86% Jun/27
XPFCZK 0.20742 0.00037 -0.18% -0.09% 0.17% -3.16% Jun/27
XRPCZK 8.2239 0.0556 -0.67% 8.82% -14.17% -40.04% Jun/28
YERCZK 0.0934315 0.0002720 -0.29% -0.80% 1.24% 8.15% Jun/27
ZARCZK 1.47308 0.00955 -0.64% -0.07% 0.44% -2.35% Jun/27
ADACZK 11.5494 0.2282 2.02% -0.28% -11.53% -59.13% Jun/28
AEDCZK 6.35975 0.00230 0.04% -0.49% 1.88% 9.60% Jun/28
AFNCZK 0.26479 0.00006 0.02% 0.59% 2.68% -1.79% Jun/28
ALGCZK 7.6834 0.0183 -0.24% 4.22% -20.20% -57.11% Jun/28
ALLCZK 0.20742 0.00040 -0.19% 0.23% 1.06% 0.14% Jun/28
AMDCZK 0.0575560 0.0014286 2.55% 4.05% 12.27% 33.90% Jun/28
AOACZK 0.0560132 0.0005524 1.00% 1.19% 1.88% 71.24% Jun/28
ARSCZK 0.18730 0.00124 -0.66% -2.26% -3.35% -16.23% Jun/27
ATMCZK 185.7331 4.2952 2.37% 16.11% -22.84% -20.01% Jun/28
AVXCZK 468.5850 18.8832 4.20% 16.28% -26.19% -83.02% Jun/28
AZNCZK 13.7877 0.0038 -0.03% -0.55% 1.82% 9.52% Jun/28
BCHCZK 2614.9594 17.1497 0.66% -6.42% -42.08% -75.53% Jun/28
BDTCZK 0.25124 0.00058 -0.23% -0.56% -2.47% -0.46% Jun/28
BGNCZK 12.6470 0.0115 0.09% 0.28% 0.06% -2.69% Jun/28
BHDCZK 61.9125 0.0377 -0.06% -0.58% 1.81% 9.28% Jun/28
BIFCZK 0.0115767 0.0000054 -0.05% -0.63% 1.57% 6.40% Jun/28
BIHCZK 12.6439 0.0078 0.06% 0.21% 0.04% -2.70% Jun/28
BNBCZK 5596.2176 153.5655 2.82% 9.23% -24.17% -38.59% Jun/28
BNDCZK 16.8651 0.0152 0.09% -0.22% 0.55% 6.26% Jun/28
BOBCZK 3.42982 0.00119 0.03% -0.63% 2.03% 9.91% Jun/28
BRLCZK 4.46075 0.00194 0.04% -2.38% -6.66% 3.16% Jun/28
BSDCZK 23.3640 0.0150 0.06% -0.46% 1.91% 9.62% Jun/28
BTCCZK 491888 3,929 0.81% 0.76% -31.30% -36.04% Jun/28
BWPCZK 1.91845 0.00317 -0.16% -0.08% -0.14% -2.16% Jun/28
BYRCZK 7.04873 0.00338 0.05% -0.50% 1.93% -16.64% Jun/28
CADCZK 18.2022 0.0713 0.39% 0.34% 0.50% 5.38% Jun/28
CDFCZK 0.0117133 0.0000045 0.04% -0.48% 1.94% 8.46% Jun/28
CHFCZK 24.4872 0.0585 0.24% 0.94% 2.35% 5.30% Jun/28
CLPCZK 0.0253834 0.0000079 0.03% -4.60% -8.11% -12.53% Jun/28
CNYCZK 3.49318 0.00378 0.11% -0.44% 1.66% 5.90% Jun/28
COPCZK 0.00566338 0.00000109 0.02% -5.95% -6.30% -1.68% Jun/28
CRCCZK 0.0340337 0.0000134 0.04% -0.59% 0.18% -1.41% Jun/28
CUCCZK 0.97288 0.00313 -0.32% -0.82% 1.21% 9.45% Jun/27
CVECZK 0.22445 0.00035 0.16% 0.29% 0.13% -2.62% Jun/28
DAICZK 23.3726 0.0327 0.14% -0.26% 1.96% 9.05% Jun/28
DJFCZK 0.13170 0.00016 0.12% -0.40% 1.97% 9.69% Jun/28
DKKCZK 3.32405 0.00285 0.09% 0.23% 0.14% -2.76% Jun/28
DOPCZK 0.42933 0.00060 0.14% 0.02% 3.15% 14.28% Jun/28
DOTCZK 182.2587 2.0044 1.11% 0.56% -24.10% -47.68% Jun/28
DZDCZK 0.16105 0.00038 0.23% -0.07% 1.60% 0.96% Jun/28
EGPCZK 1.24417 0.00044 -0.04% -0.56% 0.83% -8.81% Jun/28
ERNCZK 1.56091 0.00431 0.28% -0.24% 2.13% 9.86% Jun/28
ETBCZK 0.45006 0.00051 0.11% -0.60% 1.21% -7.85% Jun/28
ETHCZK 28622.0 563.7 2.01% 8.89% -36.06% -38.31% Jun/28
GELCZK 8.03921 0.01027 -0.13% -1.99% -1.56% 17.58% Jun/27
GHSCZK 2.99931 0.00377 -0.13% 0.01% -1.20% -18.46% Jun/27
GMDCZK 0.43386 0.00032 -0.07% -0.67% 1.08% 3.31% Jun/27
GNFCZK 0.00270828 0.00000032 -0.01% -0.43% 0.79% 24.10% Jun/27
GTQCZK 3.02257 0.00183 -0.06% -0.75% 0.39% 9.66% Jun/27
GYDCZK 0.11241 0.00022 -0.19% -0.15% 2.00% 9.56% Jun/27
HKDCZK 2.97441 0.00116 -0.04% -0.52% 1.83% 8.34% Jun/28
HNLCZK 0.95936 0.00267 -0.28% -0.83% 1.22% 7.03% Jun/27
HRVCZK 3.27747 0.00789 -0.24% -0.29% 0.15% -3.52% Jun/27
HTGCZK 0.20730 0.00185 -0.88% -1.38% -2.06% -10.60% Jun/27
HUFCZK 0.0612958 0.0003268 -0.53% -0.85% -2.54% -15.52% Jun/27
IDRCZK 0.00157893 0.00000103 0.07% -0.60% 0.13% 6.73% Jun/27
ILSCZK 6.84275 0.03029 -0.44% 0.45% -1.10% 4.17% Jun/27
INRCZK 0.29764 0.00178 -0.59% -1.47% 0.00% 3.54% Jun/27
IQDCZK 0.0160225 0.0000379 -0.24% -0.74% 1.29% 9.51% Jun/27
IRRCZK 0.000556364 0.000001350 -0.24% -0.20% 1.94% 9.61% Jun/27
ISKCZK 0.17714 0.00006 -0.03% -1.44% -0.85% 2.35% Jun/27
JMDCZK 0.15430 0.00146 -0.94% 0.17% 3.57% 7.85% Jun/27
JODCZK 33.0215 0.0633 -0.19% -0.69% 1.34% 9.59% Jun/27
JPYCZK 0.17195 0.00050 -0.29% -1.03% -4.12% -10.78% Jun/28
KESCZK 0.19869 0.00040 -0.20% -1.04% 0.33% 0.26% Jun/27
KGSCZK 0.29423 0.00228 -0.77% -0.64% 1.39% 16.77% Jun/27
KHRCZK 0.00576325 0.00001048 -0.18% -0.73% 1.25% 10.03% Jun/27
KMFCZK 0.0502936 0.0000760 0.15% 0.15% 0.64% -3.03% Jun/27
KRWCZK 0.0182194 0.0000456 0.25% -0.07% 0.01% -3.74% Jun/27
KYDCZK 28.3006 0.0921 -0.32% -0.82% 1.20% 9.45% Jun/27
KZTCZK 0.0505190 0.0003595 0.72% -4.28% -9.00% 1.05% Jun/27
LAKCZK 0.00156045 0.00001693 -1.07% -0.81% -10.41% -30.87% Jun/27
LBPCZK 0.0154907 0.0000527 -0.34% -0.94% 1.10% 9.32% Jun/27
LKRCZK 0.06533 0.00029 -0.44% -0.94% 1.65% -39.21% Jun/27
LNKCZK 155.7123 2.7567 1.80% -5.27% -8.89% -61.16% Jun/28
LRDCZK 0.15616 0.00045 -0.29% 0.04% 2.53% 24.82% Jun/24
LSLCZK 1.47306 0.01042 -0.70% 0.18% 0.43% -2.37% Jun/27
LTCCZK 1317.63 13.12 1.01% 6.44% -16.78% -55.05% Jun/28
LUNCZK 0.0021 0.0007 49.78% 49.47% -29.48% -100.00% Jun/27
LYDCZK 4.85633 0.02072 -0.42% -0.58% 0.02% 2.23% Jun/27
MADCZK 2.32121 0.01575 -0.67% -0.54% -0.22% -3.20% Jun/27
MDLCZK 1.21809 0.00510 -0.42% -1.02% 0.42% 2.17% Jun/27
MGACZK 0.00577156 0.00002646 -0.46% -1.62% -0.31% 2.80% Jun/27
MKDCZK 0.40165 0.00124 -0.31% -0.52% 0.23% -3.09% Jun/27
MMKCZK 0.0126074 0.0000543 -0.43% -0.93% 1.10% -2.96% Jun/27
MNTCZK 0.00747503 0.00005922 -0.79% -0.71% 1.32% -0.63% Jun/27
MOPCZK 2.88571 0.01187 -0.41% -0.90% 1.13% 8.13% Jun/27
MTCCZK 12.7826 0.3481 2.80% 37.46% -15.20% -46.43% Jun/28
MURCZK 0.52085 0.00201 -0.38% -0.88% -2.70% -0.39% Jun/27
MVRCZK 1.51323 0.00584 -0.38% -0.88% 1.14% 9.38% Jun/27
MWKCZK 0.0230548 0.0000917 -0.40% -0.90% -19.25% -13.96% Jun/27
MXNCZK 1.17240 0.00033 -0.03% 1.28% -0.01% 9.02% Jun/28
MYRCZK 5.29908 0.02456 -0.46% -0.96% 0.90% 3.18% Jun/27
MZNCZK 0.36922 0.00141 -0.38% -0.88% 1.14% 8.09% Jun/27
NADCZK 1.47291 0.00971 -0.66% 0.19% 0.42% -2.39% Jun/27
NGNCZK 0.0563573 0.0001555 -0.28% -0.68% 1.30% 8.58% Jun/27
NIOCZK 0.65412 0.00183 -0.28% -0.78% 1.22% 6.86% Jun/27
NOKCZK 2.39205 0.00816 0.34% 0.80% -1.89% -4.30% Jun/28
NPRCZK 0.18633 0.00054 -0.29% -1.14% 0.18% 3.69% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK quote exchange rates were updated on June of 2022.