Crosses Price Day % Weekly Monthly YoY Date
USDCZK 21.5350 0.1680 -0.77% -1.19% -1.52% -2.32% Mar/30
EURCZK 23.5191 0.0359 -0.15% -0.42% 0.73% -3.58% Mar/30
GBPCZK 26.7096 0.0090 -0.03% -0.24% 1.52% -7.75% Mar/30
AUDCZK 14.4643 0.0398 -0.27% -0.79% -2.17% -11.98% Mar/30
NZDCZK 13.4958 0.0100 -0.07% -0.89% -1.46% -11.66% Mar/30
OMRCZK 56.0670 0.3190 -0.57% -1.12% -1.37% -1.36% Mar/30
PABCZK 21.7030 0.0390 -0.18% -1.68% -0.75% -1.49% Mar/29
PENCZK 5.74008 0.06861 -1.18% -1.23% -1.58% -2.32% Mar/30
PGKCZK 6.16055 0.01449 -0.23% -1.59% -0.72% -1.48% Mar/29
PHPCZK 0.39678 0.00261 -0.65% -1.07% -0.24% -5.77% Mar/30
PKRCZK 0.07619 0.00047 -0.61% -1.27% -9.06% -36.49% Mar/30
PLNCZK 5.03012 0.00674 0.13% -0.51% 0.72% -4.39% Mar/30
PYGCZK 0.00301978 0.00000779 -0.26% -0.62% -0.58% -4.17% Mar/30
QARCZK 5.92602 0.03635 -0.61% -1.13% -1.36% -1.43% Mar/30
RONCZK 4.75522 0.00194 0.04% -1.36% 0.21% -3.73% Mar/30
RSDCZK 0.20075 0.00002 0.01% -0.58% 0.78% -3.31% Mar/30
RUBCZK 0.27921 0.00514 -1.81% -1.41% -3.92% -3.04% Mar/30
RWFCZK 0.0197469 0.0001402 -0.71% -1.53% -2.40% -9.01% Mar/30
SARCZK 5.74686 0.03321 -0.57% -1.07% -1.39% -1.48% Mar/30
SCRCZK 1.64228 0.04699 2.95% 0.43% 2.29% 3.79% Mar/30
SDGCZK 0.0381493 0.0002461 -0.64% -1.16% -1.41% -22.36% Mar/30
SEKCZK 2.08001 0.00878 -0.42% -1.74% -0.79% -12.08% Mar/30
SGDCZK 16.2477 0.0801 -0.49% -1.14% -0.31% -0.11% Mar/30
SLLCZK 0.00102995 0.00000220 -0.21% -2.29% -4.87% -44.74% Mar/30
SOLCZK 444.6497 14.1517 -3.08% -8.26% -9.51% -83.58% Mar/30
SOSCZK 0.0381558 0.0002566 -0.67% -1.19% -1.42% 0.25% Mar/30
SRDCZK 0.60112 0.02350 -3.76% -5.50% -8.71% -43.48% Mar/30
SSPCZK 0.0258223 0.0000091 -0.04% -5.19% -9.12% -50.05% Mar/30
STDCZK 0.95980 0.00099 -0.10% -0.74% 0.77% -3.72% Mar/30
SVCCZK 2.46385 0.01663 -0.67% -1.19% -1.42% -1.49% Mar/30
SYPCZK 0.00858944 0.00005373 -0.62% -1.15% -1.37% -1.44% Mar/30
SZLCZK 1.21073 0.01180 0.98% 1.41% 0.32% -19.96% Mar/30
THBCZK 0.63169 0.00309 -0.49% -0.84% 0.24% -3.79% Mar/30
TJSCZK 1.97431 0.02596 -1.30% -1.64% -1.86% 16.83% Mar/30
TMTCZK 6.17937 0.03926 -0.63% -1.16% -1.38% -1.45% Mar/30
TNDCZK 7.02613 0.07448 -1.05% -1.67% 0.46% -6.16% Mar/30
TRYCZK 1.12495 0.01058 -0.93% -1.84% -2.88% -24.69% Mar/30
TTDCZK 3.19529 0.02030 -0.63% -0.91% -1.47% -1.25% Mar/30
TWDCZK 0.70815 0.00372 -0.52% -1.57% -1.00% -7.56% Mar/30
TZSCZK 0.00923512 0.00005555 -0.60% -1.16% -1.43% -2.31% Mar/30
UAHCZK 0.58392 0.00384 -0.65% -1.19% -1.39% -21.29% Mar/30
UGXCZK 0.00571232 0.00002163 -0.38% -1.43% -2.83% -6.42% Mar/30
UNICZK 127.3139 1.9058 -1.47% -6.59% -14.95% -48.84% Mar/30
URYCZK 0.55577 0.00474 -0.85% -0.78% -1.16% 4.12% Mar/30
USCCZK 21.5634 0.1383 -0.64% -1.03% -1.40% -2.19% Mar/30
FJDCZK 9.73753 0.03236 0.33% -1.65% -0.33% -7.70% Mar/29
USTCZK 21.5640 0.1431 -0.66% -1.17% -1.41% -2.22% Mar/30
UZSCZK 0.00188691 0.00001519 -0.80% -1.67% -2.11% -1.75% Mar/30
VNDCZK 0.000918790 0.000005529 -0.60% -1.00% -0.38% -4.05% Mar/30
XAFCZK 0.0358557 0.0000294 -0.08% -0.71% 0.80% -3.70% Mar/30
XLMCZK 2.2731 0.0598 2.70% 12.67% 17.89% -54.88% Mar/30
XMRCZK 3334.8698 124.8054 -3.61% -2.30% 0.04% -28.97% Mar/30
XOFCZK 0.0358319 0.0002195 -0.61% -0.52% 0.73% -3.97% Mar/30
XPFCZK 0.19741 0.00043 -0.22% -0.85% 0.65% -3.80% Mar/30
XRPCZK 11.6571 0.2795 -2.34% 20.69% 39.25% -35.14% Mar/30
YERCZK 0.0861469 0.0006755 -0.78% -1.31% -1.53% -1.59% Mar/30
ZARCZK 1.20877 0.00967 0.81% 0.96% 0.13% -20.14% Mar/30
ZMWCZK 1.0074 0.0113 -1.11% -3.60% -8.42% -17.02% Mar/30
ADACZK 8.1236 0.1650 -1.99% 3.30% 3.00% -68.82% Mar/30
AEDCZK 5.90646 0.00395 -0.07% -0.59% -0.80% -0.88% Mar/30
AFNCZK 0.24970 0.00034 -0.14% -0.92% 1.30% 1.12% Mar/30
ALGCZK 4.8789 0.2220 -4.35% 4.98% -10.75% -75.92% Mar/30
ALLCZK 0.20857 0.00059 0.28% 0.81% 2.52% 3.57% Mar/30
AMDCZK 0.0559110 0.0001387 -0.25% -0.78% -0.80% 24.36% Mar/30
AOACZK 0.0430477 0.0000994 -0.23% -0.85% -0.89% -12.86% Mar/30
ARSCZK 0.10420 0.00042 -0.40% -3.22% -5.87% -47.60% Mar/29
ATMCZK 241.1696 7.3141 -2.94% -2.54% -13.75% -63.29% Mar/30
AVXCZK 373.2728 2.1891 -0.58% 2.02% -3.83% -82.15% Mar/30
AZNCZK 12.7674 0.0367 -0.29% -0.81% -1.04% -1.23% Mar/30
BCHCZK 2603.6374 71.4811 -2.67% -5.45% -11.36% -68.63% Mar/30
BDTCZK 0.20171 0.00234 -1.15% -2.87% -3.68% -20.55% Mar/30
BGNCZK 12.0198 0.0160 -0.13% -0.76% 0.74% -3.74% Mar/30
BHDCZK 57.3695 0.2287 -0.40% -0.92% -1.10% -1.17% Mar/30
BIFCZK 0.0104941 0.0000375 -0.36% -0.93% -1.33% -3.96% Mar/30
BIHCZK 12.0242 0.0116 -0.10% -0.73% 0.78% -3.71% Mar/30
BNBCZK 6837.9444 23.2024 0.34% -2.67% 3.57% -29.43% Mar/30
BNDCZK 16.2902 0.0377 -0.23% -0.64% -0.05% 0.67% Mar/30
BOBCZK 3.15525 0.00845 -0.27% -0.94% -1.02% -1.96% Mar/30
BRLCZK 4.21480 0.01119 -0.26% 1.17% -0.17% -8.16% Mar/30
BSDCZK 21.6479 0.0551 -0.25% -0.78% -1.01% -1.08% Mar/30
BTCCZK 605711 10,480 -1.70% -1.91% 17.56% -39.97% Mar/30
BWPCZK 1.64947 0.00429 -0.26% -0.52% -0.42% -14.15% Mar/30
BYRCZK 8.59692 0.02188 -0.25% -0.78% -1.01% 27.75% Mar/30
CADCZK 15.9793 0.0317 -0.20% 0.54% -0.67% -9.41% Mar/30
CDFCZK 0.0104579 0.0000267 -0.25% -0.78% -1.01% -4.66% Mar/30
CHFCZK 23.6639 0.0325 0.14% -0.50% 1.65% -0.83% Mar/30
CLPCZK 0.0273377 0.0000329 -0.12% 1.54% 1.31% -1.55% Mar/30
CNYCZK 3.14710 0.00068 -0.02% -1.03% -1.01% -8.53% Mar/30
COPCZK 0.00469473 0.00001210 -0.26% 2.58% 3.65% -19.58% Mar/30
CRCCZK 0.0401311 0.0001044 -0.26% -0.92% 1.85% 19.92% Mar/30
CUCCZK 0.90429 0.00163 -0.18% -1.68% -0.75% -1.49% Mar/29
CVECZK 0.21351 0.00002 0.01% -0.63% 0.89% -3.61% Mar/30
DAICZK 21.5584 0.1405 -0.65% -0.99% -1.39% -2.21% Mar/30
DJFCZK 0.12180 0.00044 -0.36% -0.88% -1.11% -1.21% Mar/30
DKKCZK 3.15934 0.00063 -0.02% -0.68% 0.76% -3.79% Mar/30
DOPCZK 0.39575 0.00138 -0.35% -0.94% 0.01% -0.61% Mar/30
DOTCZK 131.5922 2.4195 -1.81% -4.51% -7.77% -72.02% Mar/30
DZDCZK 0.16036 0.00005 0.03% -0.43% -0.52% 4.17% Mar/30
EGPCZK 0.70015 0.00564 -0.80% -1.00% -1.93% -41.54% Mar/30
ERNCZK 1.44300 0.00387 -0.27% -0.79% -1.02% -1.09% Mar/30
ETBCZK 0.40153 0.00121 -0.30% -0.90% -1.30% -6.47% Mar/30
ETHCZK 38672.9 476.9 -1.22% -2.50% 6.74% -46.85% Mar/30
GELCZK 8.55344 0.02482 -0.29% -0.23% 0.72% 19.99% Mar/30
GHSCZK 1.86403 0.02318 -1.23% 3.38% 7.40% -37.82% Mar/30
GMDCZK 0.34616 0.00165 -0.47% -1.16% -2.25% -15.22% Mar/30
GNFCZK 0.00254068 0.00001202 -0.47% -0.75% -0.86% 2.25% Mar/30
GTQCZK 2.76614 0.02166 -0.78% -1.26% -1.34% -3.05% Mar/30
GYDCZK 0.10224 0.00061 -0.60% -1.59% -1.81% -2.83% Mar/30
HKDCZK 2.74708 0.01774 -0.64% -1.06% -1.40% -2.39% Mar/30
HNLCZK 0.87871 0.00532 -0.60% -1.22% -1.48% -2.45% Mar/30
HTGCZK 0.14185 0.00025 -0.18% -0.31% -2.93% -32.59% Mar/29
HUFCZK 0.0619322 0.0000173 0.03% 1.22% -1.02% -6.97% Mar/30
IDRCZK 0.00143355 0.00000755 -0.52% 0.79% -0.16% -6.06% Mar/30
ILSCZK 6.01241 0.05361 -0.88% -0.17% -0.77% -12.72% Mar/30
INRCZK 0.26270 0.00140 -0.53% -0.66% -0.98% -9.01% Mar/30
IQDCZK 0.0164434 0.0001111 -0.67% 9.92% 9.63% 9.55% Mar/30
IRRCZK 0.000513255 0.000003483 -0.67% -1.20% -1.42% -1.50% Mar/30
ISKCZK 0.15912 0.00002 0.01% 0.59% 3.22% -7.59% Mar/30
JMDCZK 0.14337 0.00132 -0.91% -1.49% 0.33% -0.42% Mar/30
JODCZK 30.3868 0.2369 -0.77% -1.30% -1.52% -1.69% Mar/30
JPYCZK 0.16255 0.00083 -0.51% -2.44% 1.21% -10.30% Mar/30
KESCZK 0.16311 0.00130 -0.79% -2.21% -5.20% -14.40% Mar/30
KGSCZK 0.24666 0.00160 -0.65% -1.17% -1.40% -6.45% Mar/30
KHRCZK 0.00532953 0.00003586 -0.67% -1.05% -1.17% -1.73% Mar/30
KMFCZK 0.0477952 0.0000646 -0.14% -0.08% 0.76% -3.69% Mar/30
KRWCZK 0.0166219 0.0000049 -0.03% -1.12% -0.78% -8.07% Mar/30
KYDCZK 26.1278 0.1789 -0.68% -1.20% -1.43% -1.50% Mar/30
KZTCZK 0.0478924 0.0006081 -1.25% 1.87% -3.53% 1.78% Mar/30
LAKCZK 0.00127171 0.00000871 -0.68% -2.14% -1.57% -31.83% Mar/30
LBPCZK 0.0014370 0.0000098 -0.68% -1.20% -1.43% -90.11% Mar/30
LKRCZK 0.06630 0.00048 -0.72% -2.92% 6.71% -11.24% Mar/30
LNKCZK 155.3908 4.7773 -2.98% -6.58% -5.69% -58.34% Mar/30
LRDCZK 0.13147 0.00087 -0.66% -3.59% -5.86% -8.69% Mar/30
LSLCZK 1.20869 0.00897 0.75% 1.21% 0.03% -20.18% Mar/30
LTCCZK 1919.84 79.65 -3.98% -5.49% -9.93% -29.69% Mar/30
LUNCZK 0.0026 0.0000 -1.13% -1.50% -29.82% -100.00% Mar/28
LYDCZK 4.52500 0.02508 -0.55% -0.84% -0.26% -3.63% Mar/30
MADCZK 2.11402 0.00944 -0.44% -0.73% 0.19% -6.77% Mar/30
MDLCZK 1.17764 0.00325 -0.28% -0.14% 1.40% -1.95% Mar/30
MGACZK 0.00499933 0.00004964 -0.98% -1.48% -1.98% -9.31% Mar/30
MKDCZK 0.38388 0.00098 0.26% 0.25% 0.85% -3.29% Mar/30
MMKCZK 0.0103084 0.0000575 -0.55% -1.08% -1.31% -16.65% Mar/30
MNTCZK 0.00613872 0.00004447 -0.72% -1.13% -1.44% -17.95% Mar/30
MOPCZK 2.66795 0.01640 -0.61% -1.16% -1.36% -1.71% Mar/30
MTCCZK 23.6589 0.6595 -2.71% -4.61% -13.16% -33.55% Mar/30
MURCZK 0.47069 0.00266 -0.56% -0.01% -0.56% -4.93% Mar/30
MVRCZK 1.39815 0.00931 -0.66% -1.18% -1.41% -1.48% Mar/30
MWKCZK 0.0212080 0.0002376 -1.11% -1.18% -1.57% -21.61% Mar/30
MXNCZK 1.19255 0.00760 -0.63% 1.52% -1.34% 7.59% Mar/30
MYRCZK 4.87824 0.03639 -0.74% -0.46% -0.28% -6.31% Mar/30
MZNCZK 0.34097 0.00222 -0.65% -1.19% -1.40% -1.53% Mar/30
NADCZK 1.20929 0.01037 0.86% 1.22% 0.58% -20.05% Mar/30
NGNCZK 0.0469025 0.0002964 -0.63% -1.12% -1.35% -11.00% Mar/30
NIOCZK 0.59348 0.00688 -1.15% -1.67% -1.89% -3.51% Mar/30
NOKCZK 2.07510 0.01400 -0.67% -1.35% -1.69% -17.30% Mar/30
NPRCZK 0.16474 0.00060 -0.36% -0.16% -0.56% -8.57% Mar/29

Currency Crosses