Crosses Price Day % Weekly Monthly YoY Date
USDCZK 25.0669 0.0989 0.40% -1.26% 2.90% 14.86% Sep/30
EURCZK 24.5870 0.0500 0.20% -0.09% 0.37% -2.83% Sep/30
GBPCZK 27.8300 0.1057 -0.38% 1.05% -1.50% -5.84% Sep/30
AUDCZK 16.2844 0.0153 0.09% -2.13% -2.91% 2.99% Sep/30
NZDCZK 14.1668 0.1224 -0.86% -2.85% -4.96% -6.48% Sep/30
OMRCZK 65.2567 0.3879 0.60% 0.31% 2.60% 14.82% Sep/30
PABCZK 24.9680 0.3170 -1.25% -0.32% 1.61% 13.60% Sep/29
PENCZK 6.32345 0.02094 0.33% -2.20% -1.78% 19.12% Sep/30
PGKCZK 7.11481 0.08900 -1.24% -0.14% 1.85% 13.68% Sep/29
PHPCZK 0.42778 0.00127 0.30% -0.08% -1.78% -0.23% Sep/30
PKRCZK 0.11020 0.00117 1.08% 5.19% -1.10% -14.11% Sep/30
PLNCZK 5.06436 0.01318 0.26% -2.43% -2.48% -7.91% Sep/30
PYGCZK 0.00354691 0.00000686 0.19% -0.67% -0.25% 11.81% Sep/30
QARCZK 6.90022 0.04088 0.60% 0.31% 3.53% 14.82% Sep/30
RONCZK 4.96911 0.01435 0.29% -0.38% -1.41% -3.01% Sep/30
RSDCZK 0.20971 0.00069 0.33% -0.29% 0.29% -2.73% Sep/30
RUBCZK 0.42436 0.02149 -4.82% -0.18% 2.27% 40.79% Sep/30
RWFCZK 0.0237385 0.0001218 0.52% 0.06% -0.69% 9.87% Sep/30
SARCZK 6.68562 0.04166 0.63% 0.43% 2.56% 14.62% Sep/30
SCRCZK 1.76693 0.05309 -2.92% -3.38% -1.83% 6.94% Sep/30
SDGCZK 0.0444101 0.0002386 0.54% 0.22% 2.52% -10.86% Sep/30
SEKCZK 2.26104 0.02192 0.98% -0.09% -1.48% -9.43% Sep/30
SGDCZK 17.4820 0.0524 0.30% -1.47% 0.25% 8.56% Sep/30
SLLCZK 0.00162268 0.00000349 0.22% -3.33% -6.81% -22.31% Sep/30
SOLCZK 857.1647 10.0005 1.18% 0.37% 12.71% -75.74% Sep/30
SOSCZK 0.0443927 0.0002016 0.46% 0.17% 2.45% 16.69% Sep/30
SRDCZK 0.88437 0.00713 -0.80% -4.20% -10.59% -13.56% Sep/30
SSPCZK 0.0410667 0.0003680 0.90% 1.99% 7.12% -67.09% Sep/30
STDCZK 1.00370 0.00335 0.33% -0.18% -1.60% -2.91% Sep/30
SVCCZK 2.86369 0.01004 0.35% 0.06% 2.35% 14.54% Sep/30
SYPCZK 0.00997650 0.00009319 -0.93% 0.01% 1.95% 13.98% Sep/29
SZLCZK 1.39248 0.02397 -1.69% -1.41% -4.69% -3.78% Sep/29
THBCZK 0.66149 0.00903 -1.35% -1.84% -2.23% 2.18% Sep/29
TJSCZK 2.55622 0.02388 -0.93% 4.60% 6.42% 31.77% Sep/29
TMTCZK 7.18195 0.06304 -0.87% 0.07% 2.01% 14.04% Sep/29
TNDCZK 7.71806 0.03855 -0.50% -0.26% 0.42% -1.44% Sep/29
TRYCZK 1.35400 0.00993 -0.73% -0.86% 0.16% -45.10% Sep/29
TTDCZK 3.70338 0.03055 -0.82% 0.17% 1.24% 13.89% Sep/29
TWDCZK 0.79017 0.00719 -0.90% -0.77% -2.34% 0.16% Sep/29
TZSCZK 0.01076021 0.00011506 -1.06% -0.04% 1.81% 12.85% Sep/29
UAHCZK 0.67771 0.01503 -2.17% -1.24% 0.67% -18.07% Sep/29
UGXCZK 0.00650130 0.00003736 -0.57% -0.98% 1.20% 4.35% Sep/29
UNICZK 162.6707 3.6495 2.30% 13.26% 7.68% -68.37% Sep/30
URYCZK 0.60558 0.00591 -0.97% -1.02% -0.38% 18.09% Sep/29
USCCZK 25.0228 0.0550 0.22% -0.10% 1.83% 13.85% Sep/30
FJDCZK 10.81030 0.04886 -0.45% -1.86% -2.52% 3.60% Sep/29
USTCZK 25.0268 0.0588 0.24% -0.05% 2.23% 14.38% Sep/30
UZSCZK 0.00227396 0.00002887 -1.25% -0.36% 0.83% 9.87% Sep/29
VNDCZK 0.001050966 0.000014563 -1.37% -0.60% 0.21% 8.80% Sep/29
XAFCZK 0.0374083 0.0001283 -0.34% -1.33% -0.13% -3.76% Sep/29
XLMCZK 2.9015 0.0229 0.80% -5.61% 15.73% -52.46% Sep/30
XMRCZK 3750.9927 50.7351 1.37% 3.83% 2.76% -31.55% Sep/30
XOFCZK 0.0370737 0.0000667 0.18% -2.46% -0.99% -5.88% Sep/29
XPFCZK 0.20591 0.00098 -0.47% -0.89% -0.11% -3.85% Sep/29
XRPCZK 12.2772 0.3749 3.15% 2.13% 52.71% -41.14% Sep/30
YERCZK 0.1001440 0.0010243 -1.01% -0.06% 1.86% 13.91% Sep/29
ZARCZK 1.39464 0.02226 -1.57% -1.27% -4.44% -3.71% Sep/29
ADACZK 10.9602 0.0297 0.27% -4.66% -1.34% -76.32% Sep/30
AEDCZK 6.80498 0.00671 0.10% -0.19% 2.09% 14.25% Sep/30
AFNCZK 0.28369 0.00038 0.13% -0.02% 2.10% 15.29% Sep/30
ALGCZK 8.9383 0.0659 0.74% -4.24% 25.18% -74.90% Sep/30
ALLCZK 0.21149 0.00047 0.22% -0.31% 0.58% 1.26% Sep/30
AMDCZK 0.0624408 0.0007807 1.27% 2.72% 2.98% 39.15% Sep/30
AOACZK 0.0594534 0.0001470 0.25% -0.28% 2.00% 63.07% Sep/30
ARSCZK 0.16978 0.00239 -1.39% -1.79% -4.44% -23.90% Sep/29
ATMCZK 326.8193 7.4761 2.34% -10.74% 12.18% -58.71% Sep/30
AVXCZK 438.6584 5.4636 1.26% -0.97% -7.35% -84.10% Sep/30
AZNCZK 14.7478 0.0001 0.00% -0.29% 1.99% 14.14% Sep/30
BCHCZK 2928.7270 7.9704 0.27% 0.34% 4.61% -73.36% Sep/30
BDTCZK 0.24672 0.00045 -0.18% 1.19% -4.26% -3.46% Sep/29
BGNCZK 12.5725 0.0384 0.31% -0.18% 0.27% -2.92% Sep/30
BHDCZK 66.3599 0.1845 0.28% -0.09% 2.17% 14.36% Sep/30
BIFCZK 0.0123160 0.0000225 0.18% -0.14% 1.91% 11.18% Sep/30
BIHCZK 12.5886 0.0570 0.45% -0.05% 0.39% -2.79% Sep/30
BNBCZK 7176.6822 88.2672 1.25% 3.92% 3.81% -15.13% Sep/30
BNDCZK 17.4780 0.0471 0.27% -1.00% -0.21% 8.44% Sep/30
BOBCZK 3.64547 0.00582 0.16% -0.27% 2.00% 13.82% Sep/30
BRLCZK 4.63591 0.00912 0.20% -5.27% -3.00% 15.34% Sep/30
BSDCZK 25.0130 0.0450 0.18% -0.11% 2.17% 14.34% Sep/30
BTCCZK 489716 2,856 0.59% 2.34% -0.49% -53.41% Sep/30
BWPCZK 1.89006 0.00996 0.53% -1.07% -1.40% -2.59% Sep/30
BYRCZK 9.94043 0.02502 0.25% -0.04% 2.25% 13.97% Sep/30
CADCZK 18.2990 0.0435 0.24% -2.05% -1.39% 5.96% Sep/30
CDFCZK 0.0124747 0.0000466 0.38% 0.09% 2.22% 12.97% Sep/30
CHFCZK 25.6554 0.0603 0.24% -0.77% 2.94% 9.37% Sep/30
CLPCZK 0.0260431 0.0001064 0.41% -1.84% -5.33% -3.51% Sep/30
CNYCZK 3.52527 0.00712 0.20% -0.33% -0.32% 3.93% Sep/30
COPCZK 0.00554325 0.00002280 0.41% -3.48% -0.02% -3.57% Sep/30
CRCCZK 0.0400929 0.0001824 0.46% 0.89% 4.71% 14.40% Sep/30
CUCCZK 1.04033 0.01321 -1.25% -0.32% 1.61% 13.60% Sep/29
CVECZK 0.22300 0.00073 0.33% -0.18% 0.28% -2.91% Sep/30
DAICZK 25.1267 0.1757 0.70% -0.98% 3.17% 15.08% Sep/30
DJFCZK 0.14177 0.00110 0.78% 0.49% 2.79% 15.03% Sep/30
DKKCZK 3.30389 0.00787 0.24% -0.27% 0.22% -2.97% Sep/30
DOPCZK 0.47221 0.00333 0.71% 0.16% 1.81% 21.42% Sep/30
DOTCZK 162.8605 2.2738 1.42% -0.55% -4.86% -76.66% Sep/30
DZDCZK 0.17895 0.00081 0.46% 0.11% 2.50% 11.98% Sep/30
EGPCZK 1.28107 0.01560 -1.20% -0.44% 0.52% -8.12% Sep/29
ERNCZK 1.67813 0.01360 0.82% 0.53% 2.82% 15.07% Sep/30
ETBCZK 0.47863 0.00381 0.80% 0.47% 2.54% 0.87% Sep/30
ETHCZK 33689.0 289.3 0.87% 2.05% -11.93% -53.35% Sep/30
GELCZK 9.00311 0.10186 1.14% 0.67% 5.73% 27.25% Sep/30
GHSCZK 2.46730 0.00478 -0.19% -0.48% -0.73% -32.67% Sep/30
GMDCZK 0.44060 0.00333 0.76% -0.06% -0.47% 4.13% Sep/30
GNFCZK 0.00292821 0.00002630 0.91% 0.59% 2.71% 29.89% Sep/30
GTQCZK 3.20492 0.02833 0.89% 0.21% 1.13% 13.22% Sep/30
GYDCZK 0.12005 0.00152 -1.25% -0.32% 1.61% 13.38% Sep/29
HKDCZK 3.20741 0.02669 0.84% -0.83% 3.35% 14.41% Sep/30
HNLCZK 1.02441 0.00888 0.87% 0.53% 2.19% 12.58% Sep/30
HRVCZK 3.26077 0.00341 0.10% -0.46% -0.16% -3.64% Sep/30
HTGCZK 0.21512 0.00172 0.81% -1.20% 1.05% -4.61% Sep/30
HUFCZK 0.0581405 0.0000709 -0.12% -4.35% -4.34% -17.60% Sep/30
IDRCZK 0.00165246 0.00001629 1.00% -0.91% 0.17% 8.10% Sep/30
ILSCZK 7.04586 0.02567 0.37% -1.88% -4.26% 3.78% Sep/30
INRCZK 0.30875 0.00224 0.73% -0.07% 0.47% 4.67% Sep/30
IQDCZK 0.0172331 0.0001144 0.67% 0.38% 2.67% 14.94% Sep/30
IRRCZK 0.000594476 0.000007548 -1.25% -0.29% 1.99% 14.14% Sep/29
ISKCZK 0.17411 0.00079 -0.45% -1.07% 0.50% 3.71% Sep/30
JMDCZK 0.16634 0.00123 -0.73% 0.43% 1.72% 12.54% Sep/30
JODCZK 35.4819 0.2164 0.61% 0.32% 2.62% 14.84% Sep/30
JPYCZK 0.17406 0.00110 0.63% -1.05% -1.32% -11.34% Sep/30
KESCZK 0.20888 0.00185 0.89% 0.52% 2.39% 5.42% Sep/30
KGSCZK 0.31422 0.00283 0.91% 2.32% 3.58% 21.80% Sep/30
KHRCZK 0.00612899 0.00005257 0.87% 0.55% 2.55% 14.00% Sep/30
KMFCZK 0.0498323 0.0006372 1.30% -0.87% -0.11% -3.32% Sep/30
KRWCZK 0.0175122 0.0000520 0.30% -1.79% -3.45% -5.20% Sep/30
KYDCZK 30.4765 0.2122 0.70% 0.41% 2.70% 14.94% Sep/30
KZTCZK 0.0527360 0.0003053 0.58% 0.88% 2.04% 2.66% Sep/30
LAKCZK 0.00152550 0.00001229 0.81% -2.49% -4.16% -31.14% Sep/30
LBPCZK 0.0166895 0.0001050 0.63% 0.34% 2.63% 14.86% Sep/30
LKRCZK 0.06947 0.00008 -0.11% -0.68% 0.74% -36.80% Sep/30
LNKCZK 194.1826 3.1078 -1.58% 2.51% 20.22% -66.21% Sep/30
LRDCZK 0.16496 0.00123 0.75% 0.79% 2.89% 28.19% Sep/30
LSLCZK 1.40071 0.01456 1.05% -1.65% -2.96% -3.64% Sep/30
LTCCZK 1357.53 13.50 1.00% -1.10% 1.86% -62.57% Sep/30
LUNCZK 0.0075 0.0005 7.60% 13.97% 34.26% -100.00% Sep/30
LYDCZK 4.97844 0.02594 0.52% -1.26% 0.13% 3.51% Sep/30
MADCZK 2.28709 0.01525 0.67% -1.56% -1.39% -5.15% Sep/30
MDLCZK 1.29111 0.00513 0.40% -0.33% 1.52% 3.26% Sep/30
MGACZK 0.00598075 0.00003129 -0.52% -0.76% 0.43% 7.86% Sep/30
MKDCZK 0.39833 0.00283 0.72% -0.54% -0.37% -3.31% Sep/30
MMKCZK 0.0119764 0.0000511 0.43% 0.14% 2.43% -4.30% Sep/30
MNTCZK 0.00760507 0.00002753 0.36% -0.84% -1.06% -1.79% Sep/30
MOPCZK 3.09772 0.00954 0.31% 0.02% 2.29% 13.57% Sep/30
MTCCZK 19.7236 0.6408 3.36% -0.08% -2.64% -28.66% Sep/30
MURCZK 0.55042 0.00443 -0.80% -2.40% -1.07% 6.94% Sep/30
MVRCZK 1.62667 0.00747 0.46% 0.17% 2.46% 14.66% Sep/30
MWKCZK 0.0247183 0.0001669 0.68% -0.09% 2.08% -8.76% Sep/30
MXNCZK 1.24904 0.01061 0.86% -0.72% 3.24% 16.94% Sep/30
MYRCZK 5.41737 0.02820 0.52% -1.24% -1.00% 3.64% Sep/30
MZNCZK 0.39746 0.00265 0.67% 0.38% 2.67% 14.83% Sep/30
NADCZK 1.39081 0.00100 0.07% -2.42% -3.61% -4.18% Sep/30
NGNCZK 0.0582096 0.0003517 0.61% -0.11% 0.43% 9.04% Sep/30
NIOCZK 0.69944 0.00473 0.68% 0.22% 2.51% 12.16% Sep/30
NOKCZK 2.30925 0.02044 -0.88% -3.77% -5.67% -8.77% Sep/30
NPRCZK 0.19310 0.00248 1.30% -0.22% 0.27% 4.83% Sep/30

Currency Crosses