Crosses Price Day % Weekly Monthly YoY Date
USDCVE 104.7400 0.5500 0.53% 0.09% 2.42% 13.00% Jun/28
EURCVE 110.227 0.006 0.01% 0.02% 0.06% -0.05% Jun/28
GBPCVE 127.643 0.159 -0.12% -0.54% -1.30% -0.50% Jun/28
AUDCVE 72.4397 0.3392 0.47% -0.84% -1.54% 3.53% Jun/28
NZDCVE 65.5860 0.0537 -0.08% -1.27% -2.17% 0.70% Jun/28
OMRCVE 270.468 0.805 -0.30% -0.94% 0.85% 12.82% Jun/27
PABCVE 104.4400 0.3500 -0.33% -0.04% 1.69% 13.05% Jun/24
PENCVE 27.5596 0.1522 -0.55% -2.66% -1.75% 18.63% Jun/27
PGKCVE 29.6343 0.1006 -0.34% -0.04% 1.69% 12.70% Jun/24
PHPCVE 1.89965 0.00306 -0.16% -2.79% -3.55% -0.07% Jun/27
PKRCVE 0.50348 0.00137 0.27% -0.06% -1.48% -14.00% Jun/27
PLNCVE 23.5249 0.0092 -0.04% -0.32% -2.00% -3.67% Jun/27
PYGCVE 0.0151938 0.0000184 -0.12% -0.89% 0.61% 11.08% Jun/27
QARCVE 28.5934 0.0989 -0.34% -0.87% 0.82% 12.80% Jun/27
RONCVE 22.3065 0.0073 -0.03% -0.01% -0.09% -0.24% Jun/27
RSDCVE 0.94050 0.00044 0.05% 0.14% 0.13% 0.32% Jun/27
RUBCVE 1.96139 0.09047 -4.41% 0.83% 9.92% 53.24% Jun/27
RWFCVE 0.1027447 0.0003550 -0.34% -1.11% 0.69% 11.52% Jun/27
SARCVE 27.7523 0.0805 -0.29% -0.87% 0.84% 12.79% Jun/27
SCRCVE 7.60418 0.39092 -4.89% -4.34% 1.43% 20.31% Jun/27
SDGCVE 0.18435 0.00050 -0.27% -0.31% -20.50% -11.36% Jun/27
SEKCVE 10.3261 0.0187 0.18% 0.01% -1.46% -4.99% Jun/27
SGDCVE 75.1507 0.0387 -0.05% -0.50% 0.44% 9.14% Jun/28
SLLCVE 0.00790285 0.00006967 -0.87% -1.63% -1.43% -13.11% Jun/27
SOLCVE 4079.9360 75.9143 1.90% 9.46% -15.46% 33.78% Jun/28
SOSCVE 0.18118 0.00045 -0.25% -0.82% 0.92% 12.91% Jun/27
SRDCVE 4.73818 0.01319 -0.28% -2.09% -4.46% 6.38% Jun/27
SSPCVE 0.21377 0.00054 -0.25% -1.85% -6.39% -59.39% Jun/27
STDCVE 4.50188 0.00114 0.03% 0.04% 0.02% 0.03% Jun/27
SVCCVE 11.9088 0.0278 -0.23% -0.80% 0.94% 12.70% Jun/27
SYPCVE 0.0415014 0.0000916 -0.22% -0.83% 0.91% 12.90% Jun/27
SZLCVE 6.57538 0.03642 -0.55% 0.21% 0.23% 0.74% Jun/27
THBCVE 2.94543 0.00069 -0.02% -1.18% -2.19% 1.58% Jun/27
TJSCVE 9.86151 0.79563 -7.47% 3.44% 8.71% 20.88% Jun/27
TMTCVE 29.8567 0.0688 -0.23% -0.80% 0.94% 12.93% Jun/27
TNDCVE 34.1817 0.1588 0.47% -0.27% 0.87% 2.79% Jun/27
TRYCVE 6.29608 0.11651 1.89% 3.84% -0.26% -40.30% Jun/27
TTDCVE 15.4416 0.0079 0.05% -0.71% 0.82% 12.95% Jun/27
TWDCVE 3.51730 0.00021 0.01% -0.54% 0.55% 6.33% Jun/27
TZSCVE 0.0447744 0.0000882 -0.20% -0.81% 0.71% 12.29% Jun/27
UAHCVE 3.52640 0.00914 -0.26% -0.83% 0.77% 4.33% Jun/27
UGXCVE 0.0278104 0.0000774 -0.28% -1.38% -0.73% 7.00% Jun/27
UNICVE 563.1769 7.5118 1.35% 25.34% -2.59% -65.60% Jun/28
URYCVE 2.62236 0.00705 -0.27% -0.04% 1.66% 23.40% Jun/27
USCCVE 104.1352 0.0590 -0.06% -0.70% 1.83% 12.63% Jun/28
FJDCVE 47.6341 0.0936 -0.20% -0.63% 0.25% 6.27% Jun/27
USTCVE 103.9593 0.1265 -0.12% -0.75% 1.72% 12.40% Jun/28
UZSCVE 0.00965111 0.00001189 0.12% 0.56% 3.37% 10.35% Jun/27
VNDCVE 0.00448096 0.00001166 -0.26% -0.94% 0.66% 11.79% Jun/27
XAFCVE 0.16808 0.00000 0.00% 0.22% -0.02% -0.42% Jun/27
XLMCVE 12.5187 0.1441 1.16% 5.67% -14.65% -48.62% Jun/28
XMRCVE 12640.5160 3.4427 -0.03% 3.07% -39.37% -35.79% Jun/28
XOFCVE 0.16907 0.00062 0.37% -0.20% -0.01% 0.16% Jun/27
XPFCVE 0.92522 0.00125 -0.13% -0.11% -0.14% -0.13% Jun/27
XRPCVE 36.6705 0.2753 -0.75% 8.58% -14.21% -38.38% Jun/28
YERCVE 0.41676 0.00103 -0.25% -0.83% 0.92% 11.53% Jun/27
ZARCVE 6.56862 0.04192 -0.63% -0.13% 0.10% 0.67% Jun/27
ADACVE 51.4988 0.9802 1.94% -0.49% -11.57% -58.00% Jun/28
AEDCVE 28.3450 0.0237 -0.08% -0.74% 1.79% 12.58% Jun/28
AFNCVE 1.18050 0.00079 -0.07% 0.36% 2.62% 0.92% Jun/28
ALGCVE 34.2607 0.1064 -0.31% 4.00% -20.24% -55.92% Jun/28
ALLCVE 0.92510 0.00227 -0.24% 0.04% 1.04% 2.93% Jun/28
AMDCVE 0.25686 0.00640 2.56% 3.92% 12.31% 37.73% Jun/28
AOACVE 0.24998 0.00249 1.01% 1.06% 1.93% 76.14% Jun/28
ARSCVE 0.83579 0.00484 -0.58% -2.25% -3.61% -13.58% Jun/27
ATMCVE 828.1823 18.5541 2.29% 15.87% -22.88% -17.79% Jun/28
AVXCVE 2089.4164 82.7170 4.12% 16.03% -26.22% -82.68% Jun/28
AZNCVE 61.4767 0.0650 -0.11% -0.76% 1.77% 12.56% Jun/28
BCHCVE 11660.0824 67.9030 0.59% -6.61% -42.11% -74.85% Jun/28
BDTCVE 1.12078 0.00293 -0.26% -0.72% -2.47% 2.34% Jun/28
BGNCVE 56.3878 0.0048 0.01% 0.06% 0.01% 0.00% Jun/28
BHDCVE 276.074 0.365 -0.13% -0.79% 1.77% 12.32% Jun/28
BIFCVE 0.0516183 0.0000645 -0.12% -0.84% 1.52% 9.35% Jun/28
BIHCVE 56.3675 0.0185 -0.03% -0.02% -0.02% -0.02% Jun/28
BNBCVE 24937.5690 650.8790 2.68% 9.01% -24.25% -36.93% Jun/28
BNDCVE 75.1841 0.0053 -0.01% -0.46% 0.48% 9.18% Jun/28
BOBCVE 15.2893 0.0103 -0.07% -0.87% 1.96% 12.93% Jun/28
BRLCVE 19.8847 0.0118 -0.06% -2.47% -7.01% 6.32% Jun/28
BSDCVE 104.1500 0.0400 -0.04% -0.70% 1.84% 12.63% Jun/28
BTCCVE 2193000 15,585 0.72% 0.60% -31.34% -34.10% Jun/28
BWPCVE 8.55069 0.02412 -0.28% -0.33% -0.23% 0.51% Jun/28
BYRCVE 31.4263 0.0121 -0.04% -0.73% 1.87% -14.34% Jun/28
CADCVE 81.1697 0.2643 0.33% 0.20% 0.46% 8.60% Jun/28
CDFCVE 0.0522280 0.0000201 -0.04% -0.70% 1.89% 11.46% Jun/28
CHFCVE 109.154 0.146 0.13% 0.77% 2.27% 8.47% Jun/28
CLPCVE 0.11315 0.00009 -0.08% -4.84% -8.18% -10.13% Jun/28
CNYCVE 15.5745 0.0038 0.02% -0.66% 1.61% 8.82% Jun/28
COPCVE 0.0252498 0.0000170 -0.07% -6.16% -6.35% 1.03% Jun/28
CRCCVE 0.15174 0.00007 -0.05% -0.81% 0.12% 1.31% Jun/28
CUCCVE 4.34125 0.01042 -0.24% -0.81% 0.93% 12.92% Jun/27
CZKCVE 4.45661 0.00568 -0.13% -0.27% -0.10% 2.72% Jun/28
DAICVE 104.1950 0.0456 0.04% -0.42% 1.89% 12.35% Jun/28
DJFCVE 0.58715 0.00017 0.03% -0.63% 1.91% 12.71% Jun/28
DKKCVE 14.8169 0.0032 -0.02% -0.02% 0.06% -0.10% Jun/28
DOPCVE 1.91402 0.00087 0.05% -0.21% 3.08% 17.42% Jun/28
DOTCVE 812.7290 8.3822 1.04% 0.42% -24.13% -46.08% Jun/28
DZDCVE 0.71809 0.00110 0.15% -0.29% 1.54% 3.76% Jun/28
EGPCVE 5.54107 0.01277 -0.23% -0.89% 0.67% -6.40% Jun/28
ERNCVE 6.95861 0.01261 0.18% -0.48% 2.06% 12.88% Jun/28
ETBCVE 2.00617 0.00015 0.01% -0.84% 1.14% -5.33% Jun/28
ETHCVE 127583 2,379 1.90% 8.70% -36.11% -36.46% Jun/28
GELCVE 35.7736 0.0305 -0.09% -2.11% 2.84% 21.04% Jun/28
GHSCVE 13.3692 0.0115 0.09% -0.57% -0.65% -15.86% Jun/28
GMDCVE 1.93679 0.00556 0.29% -0.46% 1.79% 6.40% Jun/28
GNFCVE 0.0120870 0.0000335 0.28% -0.28% 1.88% 27.72% Jun/28
GTQCVE 13.4835 0.0310 0.23% -0.62% 1.12% 12.86% Jun/28
GYDCVE 0.50185 0.00115 0.23% -0.48% 2.06% 12.65% Jun/28
HKDCVE 13.3207 0.0428 0.32% -0.08% 2.22% 11.57% Jun/28
HNLCVE 4.29553 0.01725 0.40% -0.31% 2.28% 10.28% Jun/28
HRVCVE 14.6729 0.0255 0.17% -0.01% 0.71% -0.30% Jun/28
HTGCVE 0.92807 0.00603 0.65% -0.14% 0.12% -7.92% Jun/28
HUFCVE 0.27687 0.00249 0.91% -0.27% -1.40% -12.05% Jun/28
IDRCVE 0.00704257 0.00000720 0.10% -0.63% -0.19% 10.06% Jun/27
ILSCVE 30.5104 0.1342 -0.44% 0.38% -1.45% 7.38% Jun/27
INRCVE 1.32695 0.00809 -0.61% -1.55% -0.37% 6.72% Jun/27
IQDCVE 0.0714207 0.0001871 -0.26% -0.83% 0.91% 12.86% Jun/27
IRRCVE 0.00248048 0.00000619 -0.25% -0.29% 1.44% 12.77% Jun/27
ISKCVE 0.79000 0.00007 -0.01% -1.48% -1.17% 5.53% Jun/27
JMDCVE 0.68789 0.00662 -0.95% 0.08% 3.05% 10.95% Jun/27
JODCVE 147.260 0.254 -0.17% -0.74% 1.00% 12.99% Jun/27
JPYCVE 0.76673 0.00281 -0.37% -1.24% -4.16% -8.31% Jun/28
KESCVE 0.88568 0.00204 -0.23% -1.14% -0.05% 3.33% Jun/27
KGSCVE 1.31157 0.01046 -0.79% -0.73% 1.01% 20.34% Jun/27
KHRCVE 0.0256914 0.0000518 -0.20% -0.82% 0.87% 13.40% Jun/27
KMFCVE 0.22422 0.00031 0.14% 0.06% 0.28% -0.05% Jun/27
KRWCVE 0.0812478 0.0002168 0.27% -0.12% -0.33% -0.75% Jun/27
KYDCVE 126.182 0.412 -0.33% -0.89% 0.84% 12.82% Jun/27
KZTCVE 0.22515 0.00151 0.67% -4.38% -9.36% 4.13% Jun/27
LAKCVE 0.00695687 0.00007613 -1.08% -0.89% -10.74% -28.74% Jun/27
LBPCVE 0.0690775 0.0002257 -0.33% -0.99% 0.76% 12.71% Jun/27
LKRCVE 0.29129 0.00126 -0.43% -1.00% 1.30% -37.34% Jun/27
LNKCVE 694.3198 11.7877 1.73% -5.48% -8.93% -60.08% Jun/28
LRDCVE 0.69627 0.00233 -0.33% -0.04% 2.03% 28.43% Jun/24
LSLCVE 6.56682 0.04749 -0.72% 0.10% 0.06% 0.63% Jun/27
LTCCVE 5875.3 54.2 0.93% 6.22% -16.81% -53.80% Jun/28
LUNCVE 0.0094 0.0031 49.78% 49.31% -29.48% -100.00% Jun/27
LYDCVE 21.6567 0.0885 -0.41% -0.63% -0.31% 5.40% Jun/27
MADCVE 10.3502 0.0695 -0.67% -0.61% -0.56% -0.21% Jun/27
MDLCVE 5.43033 0.02345 -0.43% -1.10% 0.05% 5.31% Jun/27
MGACVE 0.0257443 0.0001071 -0.41% -1.65% -0.62% 6.02% Jun/27
MKDCVE 1.79087 0.00548 -0.31% -0.58% -0.13% -0.10% Jun/27
MMKCVE 0.0562216 0.0002324 -0.41% -0.98% 0.76% 0.05% Jun/27
MNTCVE 0.0333365 0.0002563 -0.76% -0.77% 0.85% 2.27% Jun/27
MOPCVE 12.8709 0.0484 -0.37% -0.93% 0.81% 11.51% Jun/27
MTCCVE 56.9973 1.5109 2.72% 37.17% -15.24% -44.95% Jun/28
MURCVE 2.32254 0.00871 -0.37% -0.94% -3.03% 2.70% Jun/27
MVRCVE 6.74773 0.02529 -0.37% -0.94% 0.79% 12.77% Jun/27
MWKCVE 0.10280 0.00041 -0.39% -0.97% -19.53% -11.31% Jun/27
MXNCVE 5.22771 0.00534 -0.10% 1.07% -0.06% 12.05% Jun/28
MYRCVE 23.6252 0.1112 -0.47% -1.04% 0.54% 6.36% Jun/27
MZNCVE 1.64664 0.00589 -0.36% -0.93% 0.81% 11.45% Jun/27
NADCVE 6.56995 0.04059 -0.61% 0.16% 0.11% 0.66% Jun/27
NGNCVE 0.25129 0.00068 -0.27% -0.75% 0.94% 11.93% Jun/27
NIOCVE 2.91627 0.00840 -0.29% -0.86% 0.85% 10.15% Jun/27
NOKCVE 10.6661 0.0285 0.27% 0.58% -1.94% -1.65% Jun/28
NPRCVE 0.83094 0.00225 -0.27% -1.19% -0.16% 6.91% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE quote exchange rates were updated on June of 2022.