Crosses Price Day % Weekly Monthly YoY Date
USDCVE 102.9600 0.5200 0.51% 0.18% 3.31% 0.10% Jun/02
EURCVE 109.790 0.446 -0.40% -0.39% -0.38% -0.41% Jun/02
GBPCVE 127.654 0.652 -0.51% 0.63% 1.95% -0.60% Jun/02
AUDCVE 67.7958 0.4927 0.73% 1.38% 1.55% -9.02% Jun/02
NZDCVE 62.1556 0.0255 -0.04% -0.01% 0.17% -7.10% Jun/02
OMRCVE 267.446 1.299 0.49% 0.17% 2.70% 0.35% Jun/02
PABCVE 102.4400 0.7000 -0.68% -0.12% 2.00% -1.01% Jun/01
PENCVE 27.9651 0.0781 0.28% 0.20% 3.16% 0.67% Jun/02
PGKCVE 28.8271 0.2244 -0.77% -0.58% 1.13% -1.83% Jun/01
PHPCVE 1.83712 0.00980 0.54% 0.30% 1.52% -5.48% Jun/02
PKRCVE 0.36105 0.00161 0.45% 0.28% 2.00% -30.59% Jun/02
PLNCVE 24.5510 0.1477 0.61% 0.23% 1.94% 1.88% Jun/02
PYGCVE 0.0142902 0.0001281 0.90% 0.07% 2.24% -4.69% Jun/02
QARCVE 28.2830 0.1401 0.50% 0.16% 2.71% 0.36% Jun/02
RONCVE 22.2249 0.0142 0.06% -0.28% -0.63% -0.46% Jun/02
RSDCVE 0.94078 0.00007 -0.01% 0.03% 0.01% 0.04% Jun/02
RUBCVE 1.27433 0.00957 0.76% -0.80% 1.85% -24.38% Jun/02
RWFCVE 0.0917670 0.0003843 0.42% -0.27% 1.20% -9.47% Jun/02
SARCVE 27.4463 0.1297 0.47% 0.13% 2.69% 0.35% Jun/02
SCRCVE 7.54212 0.02635 0.35% -3.51% 0.26% 0.40% Jun/02
SDGCVE 0.17212 0.00082 0.48% 0.45% 2.73% -25.31% Jun/02
SEKCVE 9.5256 0.0423 0.45% 0.31% -2.13% -9.95% Jun/02
SGDCVE 75.9911 0.0142 -0.02% -0.04% 1.43% 1.65% Jun/02
SLLCVE 0.00457642 0.00001685 0.37% 0.07% 1.04% -42.07% Jun/02
SOLCVE 2175.0855 75.0655 3.57% 9.20% -1.61% -44.73% Jun/02
SOSCVE 0.18187 0.00088 0.49% -0.03% 2.52% 1.95% Jun/02
SRDCVE 2.75898 0.00518 -0.19% -1.41% 1.27% -43.18% Jun/02
SSPCVE 0.10834 0.00038 0.36% -1.47% -9.36% -50.75% Jun/02
STDCVE 4.49949 0.00119 -0.03% -0.02% -0.01% -0.03% Jun/02
SVCCVE 11.7630 0.0549 0.47% 0.13% 2.69% 0.33% Jun/02
SYPCVE 0.0409916 0.0001951 0.48% 0.14% 2.65% 0.34% Jun/02
SZLCVE 5.28084 0.06025 1.15% 1.79% -2.73% -20.32% Jun/02
THBCVE 2.96145 0.00096 -0.03% -0.11% 0.69% -1.12% Jun/02
TJSCVE 9.44404 0.04587 0.49% 0.15% 2.70% 4.40% Jun/02
TMTCVE 29.4592 0.1446 0.49% 0.17% 2.58% 0.23% Jun/02
TNDCVE 33.2183 0.0662 0.20% -0.14% 0.70% -2.31% Jun/02
TRYCVE 4.92378 0.00150 -0.03% -4.52% -4.47% -21.03% Jun/02
TTDCVE 15.2973 0.0951 0.63% 0.44% 3.06% 0.37% Jun/02
TWDCVE 3.35779 0.01598 0.48% 0.71% 3.04% -4.42% Jun/02
TZSCVE 0.0435760 0.0001692 0.39% 0.05% 2.17% -1.28% Jun/02
UAHCVE 2.78832 0.01474 0.53% 0.19% 2.73% -20.49% Jun/02
UGXCVE 0.0276059 0.0002521 0.92% 0.04% 2.87% 0.38% Jun/02
UNICVE 518.9030 8.5469 1.67% 1.36% -3.24% -0.46% Jun/02
URYCVE 2.65361 0.01204 0.46% -0.17% 2.67% 3.55% Jun/02
USCCVE 102.9862 0.5431 0.53% 0.19% 3.34% 0.13% Jun/02
FJDCVE 45.0167 0.3684 -0.81% -1.49% 0.65% -5.92% Jun/01
USTCVE 102.5685 0.1346 0.13% -0.23% 2.89% -0.18% Jun/02
UZSCVE 0.00901505 0.00003249 0.36% 0.16% 2.83% -3.42% Jun/02
VNDCVE 0.00438594 0.00002401 0.55% 0.14% 2.61% -0.84% Jun/02
XAFCVE 0.16833 0.00023 0.13% 0.14% 0.14% 0.14% Jun/02
XLMCVE 9.4449 0.1464 1.57% 4.66% 1.12% -37.29% Jun/02
XMRCVE 14936.4065 98.7492 -0.66% -3.55% -3.19% -25.04% Jun/02
XOFCVE 0.16777 0.00018 0.11% -0.72% -0.82% -0.11% Jun/02
XPFCVE 0.92313 0.00368 -0.40% -0.39% -0.38% -0.36% Jun/02
XRPCVE 53.8490 1.7685 3.40% 11.95% 18.26% 34.36% Jun/02
YERCVE 0.41023 0.00014 0.04% -0.23% 2.29% -0.03% Jun/02
ZARCVE 5.24867 0.02842 0.54% 1.13% -3.35% -20.85% Jun/02
ZMWCVE 5.2096 0.0237 -0.45% -2.56% -7.74% -13.16% Jun/02
ADACVE 38.7157 1.3927 3.73% 5.13% -1.31% -35.76% Jun/02
AEDCVE 27.8643 0.0303 -0.11% -0.47% 2.08% -0.24% Jun/02
AFNCVE 1.17593 0.00019 -0.02% 0.09% 2.20% 1.90% Jun/02
ALGCVE 15.4609 0.2844 1.87% 0.01% -13.59% -61.83% Jun/02
ALLCVE 1.01568 0.00612 0.61% 1.53% 2.10% 10.90% Jun/02
AMDCVE 0.26677 0.00137 0.52% 0.02% 2.70% 15.63% Jun/02
AOACVE 0.17417 0.00170 -0.96% -7.08% -12.16% -29.72% Jun/02
ARSCVE 0.42657 0.00413 -0.96% -1.96% -5.42% -50.41% Jun/01
ATMCVE 1088.7323 33.6208 3.19% 0.97% -1.60% 10.20% Jun/02
AVXCVE 1476.6144 33.2348 2.30% 2.03% -12.62% -41.67% Jun/02
AZNCVE 60.4248 0.0118 -0.02% -0.36% 2.19% -0.27% Jun/02
BCHCVE 11757.3575 148.8567 1.28% 2.15% -1.55% -39.30% Jun/02
BDTCVE 0.95533 0.00680 -0.71% -0.41% 1.09% -17.20% Jun/01
BGNCVE 56.3808 0.0021 0.00% 0.00% 0.00% 0.00% Jun/02
BHDCVE 271.485 0.239 -0.09% -0.43% 2.12% -0.22% Jun/02
BIFCVE 0.0365562 0.0000316 -0.09% -0.78% -24.66% -28.30% Jun/02
BIHCVE 56.3632 0.0185 -0.03% -0.03% -0.02% -0.03% Jun/02
BNBCVE 31595.6560 279.7470 0.89% 0.68% -2.44% 0.67% Jun/02
BNDCVE 76.1324 0.1270 0.17% 0.31% 1.36% 1.69% Jun/02
BOBCVE 14.9372 0.0043 0.03% -0.31% 2.23% -0.84% Jun/02
BRLCVE 20.4188 0.0120 -0.06% 0.03% 2.65% -4.53% Jun/02
BSDCVE 102.3900 0.0500 -0.05% -0.39% 2.16% -0.19% Jun/02
BTCCVE 2785301 32,636 1.19% 1.27% -2.03% -8.64% Jun/02
BWPCVE 7.47806 0.00008 0.00% -0.75% -1.31% -12.60% Jun/02
BYRCVE 40.6696 0.0119 -0.03% -0.37% 2.18% 31.39% Jun/02
CADCVE 76.3987 0.2351 0.31% 1.19% 4.37% -6.47% Jun/02
CDFCVE 0.0444469 0.0000043 0.01% -0.57% -9.70% -13.55% Jun/02
CHFCVE 112.829 0.327 -0.29% -0.62% 0.05% 5.58% Jun/02
CLPCVE 0.12737 0.00004 -0.03% 0.37% 2.80% 0.89% Jun/02
CNYCVE 14.4778 0.0570 0.40% -0.13% 0.15% -6.01% Jun/02
COPCVE 0.0233269 0.0000165 -0.07% 1.95% 9.09% -14.39% Jun/02
CRCCVE 0.19030 0.00015 -0.08% -0.74% 2.95% 26.43% Jun/02
CUCCVE 4.26833 0.02917 -0.68% -0.12% 2.00% -1.01% Jun/01
CZKCVE 4.65395 0.00771 -0.17% -0.38% -0.47% 4.13% Jun/02
DAICVE 102.5428 0.1428 0.14% -0.23% 2.90% -0.29% Jun/02
DJFCVE 0.57634 0.00062 -0.11% -0.45% 2.10% -0.27% Jun/02
DKKCVE 14.8012 0.0031 -0.02% 0.02% 0.06% -0.15% Jun/02
DOPCVE 1.88021 0.00184 -0.10% -0.36% 1.97% 0.88% Jun/02
DOTCVE 540.0970 6.8814 1.29% 0.15% -6.10% -43.97% Jun/02
DZDCVE 0.75467 0.00256 0.34% -0.04% 1.92% 6.15% Jun/02
EGPCVE 3.31328 0.00730 -0.22% -0.56% 2.08% -39.76% Jun/02
ERNCVE 6.82733 0.00200 -0.03% -0.37% 2.18% -0.17% Jun/02
ETBCVE 1.88510 0.00074 -0.04% -0.45% 1.90% -5.16% Jun/02
ETHCVE 195261 3,752 1.96% 3.50% 4.56% 8.01% Jun/02
GELCVE 39.4605 0.1361 0.35% -1.92% -3.03% 13.48% Jun/02
GHSCVE 9.4843 0.0009 -0.01% 0.11% 9.29% -29.27% Jun/02
GMDCVE 1.70750 0.00017 0.01% -3.50% 2.21% -10.45% Jun/02
GNFCVE 0.0120442 0.0000024 0.02% -0.32% 2.25% 1.47% Jun/02
GTQCVE 13.0997 0.0000 0.00% -0.66% 1.88% -1.80% Jun/02
GYDCVE 0.48555 0.00005 0.01% -0.33% 2.21% -1.56% Jun/02
HKDCVE 13.0845 0.0008 0.01% -0.28% 3.06% -0.21% Jun/02
HNLCVE 4.17536 0.00041 -0.01% -0.35% 2.16% -0.89% Jun/02
HTGCVE 0.73866 0.00908 -1.21% 0.61% 10.54% -20.79% Jun/02
HUFCVE 0.29753 0.00014 -0.05% 0.54% 1.09% 6.39% Jun/02
IDRCVE 0.00683617 0.00004671 -0.68% -0.72% -0.18% -3.69% Jun/01
ILSCVE 27.3838 0.0037 0.01% -0.72% -0.46% -11.25% Jun/02
INRCVE 1.24533 0.00010 0.01% 0.23% 1.57% -6.06% Jun/02
IQDCVE 0.0784021 0.0001439 0.18% -0.16% 2.39% 11.47% Jun/02
IRRCVE 0.00243952 0.00000048 0.02% -0.32% 2.22% -0.12% Jun/02
ISKCVE 0.73438 0.00180 -0.25% -0.13% -0.13% -8.79% Jun/02
JMDCVE 0.66734 0.00661 -0.98% -1.32% 0.54% -0.43% Jun/02
JODCVE 144.672 0.085 0.06% -0.21% 2.31% -0.15% Jun/02
JPYCVE 0.73281 0.00528 -0.72% 0.26% -0.97% -6.77% Jun/02
KESCVE 0.73814 0.00150 -0.20% -0.68% -0.12% -16.76% Jun/02
KGSCVE 1.16988 0.00030 0.03% -0.31% 2.15% -9.28% Jun/02
KHRCVE 0.0249052 0.0000193 -0.08% -0.61% 2.13% -1.65% Jun/02
KMFCVE 0.22470 0.00167 0.75% 0.35% 0.56% 0.75% Jun/02
KRWCVE 0.0787414 0.0007002 0.90% 1.97% 5.44% -4.79% Jun/02
KYDCVE 124.303 0.133 0.11% -0.23% 2.31% -0.03% Jun/02
KZTCVE 0.22895 0.00048 0.21% -0.87% 2.21% -2.96% Jun/02
LAKCVE 0.00572504 0.00001012 0.18% -1.89% -0.61% -22.40% Jun/02
LBPCVE 0.0068447 0.0000153 0.22% -0.12% 2.43% -89.95% Jun/02
LKRCVE 0.35445 0.00542 1.55% 4.14% 13.16% 22.49% Jun/02
LNKCVE 658.5033 7.6907 1.18% 0.84% -7.09% -6.48% Jun/02
LRDCVE 0.60429 0.00186 -0.31% -1.23% -0.88% -11.34% Jun/02
LSLCVE 5.27193 0.04975 0.95% 1.50% -2.92% -20.48% Jun/02
LTCCVE 9761.7 60.7 0.63% 8.17% 12.46% 51.60% Jun/02
LUNCVE 0.0082 0.0010 -11.02% -11.32% -25.59% -20.02% Jun/02
LYDCVE 21.3277 0.0768 0.36% -0.15% 1.23% -0.93% Jun/02
MADCVE 10.0928 0.0008 -0.01% 0.19% 1.17% -3.25% Jun/02
MDLCVE 5.80812 0.01875 0.32% 0.03% 3.51% 7.47% Jun/02
MGACVE 0.0234076 0.0000800 0.34% -0.02% 2.49% -8.84% Jun/02
MKDCVE 1.78064 0.00844 -0.47% -0.69% -0.28% -0.34% Jun/01
MMKCVE 0.0490758 0.0001481 0.30% -0.04% 2.51% -11.49% Jun/02
MNTCVE 0.0298659 0.0001778 -0.59% 0.10% 3.25% -9.74% Jun/01
MOPCVE 12.7572 0.0317 0.25% 0.16% 2.91% 0.49% Jun/02
MTCCVE 91.8017 1.1710 1.29% -1.98% -8.38% 51.55% Jun/02
MURCVE 2.26748 0.03567 1.60% 0.04% 1.35% -3.96% Jun/02
MVRCVE 6.66732 0.02399 0.36% 0.02% 2.57% 0.22% Jun/02
MWKCVE 0.10144 0.00029 -0.28% 0.22% 2.89% -0.21% Jun/02
MXNCVE 5.84630 0.00840 0.14% 0.17% 5.10% 11.13% Jun/02
MYRCVE 22.4874 0.2710 1.22% 1.14% 0.11% -3.79% Jun/02
MZNCVE 1.62723 0.00763 0.47% 0.11% 2.67% 0.25% Jun/02
NADCVE 5.27222 0.05288 1.01% 1.63% -2.88% -20.63% Jun/02
NGNCVE 0.22323 0.00090 0.40% -0.04% 2.41% -9.78% Jun/02
NIOCVE 2.84647 0.01272 0.45% 0.11% 2.66% -0.94% Jun/02
NOKCVE 9.3257 0.0594 0.64% 0.50% 0.58% -14.57% Jun/02
NPRCVE 0.78168 0.00474 0.61% 0.67% 2.17% -5.38% Jun/02

Currency Crosses