Crosses Price Day % Weekly Monthly YoY Date
USDCVE 112.4900 0.1600 0.14% -1.05% 2.57% 18.30% Sep/30
EURCVE 110.238 0.247 -0.22% 0.12% 0.11% 0.00% Sep/30
GBPCVE 124.954 0.727 -0.58% 1.32% -1.77% -2.97% Sep/30
AUDCVE 72.9839 0.2104 -0.29% -2.00% -3.23% 6.02% Sep/30
NZDCVE 63.5346 0.7518 -1.17% -2.70% -5.32% -3.74% Sep/30
OMRCVE 292.777 0.935 0.32% 0.54% 2.36% 18.32% Sep/30
PABCVE 112.3300 0.8900 -0.79% 0.23% 1.86% 18.14% Sep/29
PENCVE 28.3400 0.0147 -0.05% -2.07% -2.11% 22.62% Sep/30
PGKCVE 32.0092 0.2476 -0.77% 0.41% 2.10% 18.23% Sep/29
PHPCVE 1.91875 0.00011 -0.01% 0.13% -2.03% 2.79% Sep/30
PKRCVE 0.49429 0.00377 0.77% 5.40% -1.36% -11.51% Sep/30
PLNCVE 22.7158 0.0093 -0.04% -2.23% -2.73% -5.12% Sep/30
PYGCVE 0.0159077 0.0000188 -0.12% -0.47% -0.51% 15.18% Sep/30
QARCVE 30.9560 0.0962 0.31% 0.54% 3.28% 18.31% Sep/30
RONCVE 22.2891 0.0022 -0.01% -0.17% -1.66% -0.08% Sep/30
RSDCVE 0.94062 0.00022 0.02% -0.08% 0.03% 0.20% Sep/30
RUBCVE 1.90236 0.10353 -5.16% -0.03% 1.95% 44.97% Sep/30
RWFCVE 0.1064293 0.0001789 0.17% 0.23% -0.99% 13.14% Sep/30
SARCVE 29.9734 0.0825 0.28% 0.59% 2.25% 18.03% Sep/30
SCRCVE 7.92676 0.26145 -3.19% -3.16% -2.07% 10.20% Sep/30
SDGCVE 0.19917 0.00044 0.22% 0.41% 2.24% -8.17% Sep/30
SEKCVE 10.1367 0.0630 0.63% 0.07% -1.78% -6.74% Sep/30
SGDCVE 78.4228 0.0074 0.01% -1.30% -0.11% 11.77% Sep/30
SLLCVE 0.00730918 0.00002449 0.34% -2.72% -6.65% -19.62% Sep/30
SOLCVE 3843.7833 32.4264 0.85% 0.51% 12.26% -75.03% Sep/30
SOSCVE 0.19903 0.00021 0.11% 0.33% 2.14% 20.16% Sep/30
SRDCVE 3.96403 0.04676 -1.17% -4.06% -10.88% -11.01% Sep/30
SSPCVE 0.18409 0.00099 0.54% 2.14% 6.78% -66.12% Sep/30
STDCVE 4.50094 0.00040 0.01% 0.01% -1.88% 0.00% Sep/30
SVCCVE 12.8426 0.0041 0.03% 0.26% 2.07% 17.99% Sep/30
SYPCVE 0.0447809 0.0000457 0.10% 0.29% 2.14% 18.06% Sep/30
SZLCVE 6.21860 0.01555 -0.25% -2.41% -4.17% -1.59% Sep/30
THBCVE 2.97723 0.01103 0.37% -0.76% -1.40% 5.25% Sep/30
TJSCVE 11.53641 0.07417 0.65% 5.09% 7.31% 37.24% Sep/30
TMTCVE 32.2407 0.0544 0.17% 0.39% 2.21% 18.14% Sep/30
TNDCVE 34.4696 0.1906 -0.55% -0.47% -0.40% 2.46% Sep/30
TRYCVE 6.07898 0.00742 0.12% -0.55% 0.30% -43.28% Sep/30
TTDCVE 16.6726 0.0592 0.36% 0.83% 1.96% 18.33% Sep/30
TWDCVE 3.53666 0.00878 -0.25% -0.34% -2.07% 3.27% Sep/30
TZSCVE 0.0483742 0.0001017 0.21% 0.43% 2.25% 16.87% Sep/30
UAHCVE 3.04522 0.05670 -1.83% -0.82% 0.79% -14.90% Sep/29
UGXCVE 0.0292182 0.0000603 -0.21% -0.54% 1.34% 8.41% Sep/29
UNICVE 729.0614 13.6316 1.91% 13.40% 7.32% -67.44% Sep/30
URYCVE 2.72078 0.01731 -0.63% -0.61% -0.28% 22.65% Sep/29
USCCVE 112.1478 0.1811 -0.16% 0.07% 1.69% 17.95% Sep/30
FJDCVE 48.6351 0.0105 0.02% -1.32% -2.29% 7.75% Sep/29
USTCVE 112.1657 0.1643 -0.15% 0.08% 1.88% 17.75% Sep/30
UZSCVE 0.01021618 0.00009530 -0.92% 0.05% 0.94% 14.11% Sep/29
VNDCVE 0.00476910 0.00000207 -0.04% 0.81% 1.32% 14.13% Sep/29
XAFCVE 0.16975 0.00167 1.00% 0.07% 0.98% 0.96% Sep/29
XLMCVE 13.0038 0.0533 0.41% -5.49% 15.34% -51.06% Sep/30
XMRCVE 16811.2850 163.9790 0.99% 3.96% 2.41% -29.53% Sep/30
XOFCVE 0.16823 0.00253 1.52% -1.07% 0.11% -1.27% Sep/29
XPFCVE 0.93436 0.00800 0.86% 0.52% 1.00% 0.86% Sep/29
XRPCVE 55.0242 1.4764 2.76% 2.26% 52.20% -39.41% Sep/30
YERCVE 0.45444 0.00143 0.32% 1.37% 2.99% 19.49% Sep/29
ZARCVE 6.32862 0.01587 -0.25% 0.13% -3.38% 1.01% Sep/29
ADACVE 49.1217 0.0541 -0.11% -4.54% -1.67% -75.62% Sep/30
AEDCVE 30.5604 0.0247 -0.08% 0.14% 1.95% 17.86% Sep/30
AFNCVE 1.27414 0.00045 -0.04% 0.32% 1.98% 18.93% Sep/30
ALGCVE 40.0600 0.1435 0.36% -4.12% 24.76% -74.16% Sep/30
ALLCVE 0.94890 0.00048 -0.05% -0.07% 0.35% 4.35% Sep/30
AMDCVE 0.28020 0.00280 1.01% 2.98% 2.77% 43.43% Sep/30
AOACVE 0.26675 0.00007 -0.03% -0.04% 1.77% 68.05% Sep/30
ARSCVE 0.76384 0.00710 -0.92% -1.25% -4.21% -20.86% Sep/29
ATMCVE 1464.7463 28.0344 1.95% -10.62% 11.80% -57.50% Sep/30
AVXCVE 1965.9895 17.0640 0.88% -0.84% -7.66% -83.70% Sep/30
AZNCVE 66.1548 0.1949 -0.29% -0.07% 1.73% 17.60% Sep/30
BCHCVE 13126.0360 14.3274 -0.11% 0.47% 4.26% -72.57% Sep/30
BDTCVE 1.10998 0.00324 0.29% 1.71% -4.22% -0.24% Sep/29
BGNCVE 56.3767 0.0138 -0.02% 0.00% -0.01% -0.01% Sep/30
BHDCVE 297.268 0.453 -0.15% -0.01% 1.77% 17.67% Sep/30
BIFCVE 0.0551945 0.0001132 -0.20% -0.02% 1.56% 14.45% Sep/30
BIHCVE 56.4600 0.0807 0.14% 0.16% 0.12% 0.14% Sep/30
BNBCVE 32164.6189 274.1330 0.86% 4.05% 3.46% -12.63% Sep/30
BNDCVE 78.3332 0.0876 -0.11% -0.87% -0.54% 11.63% Sep/30
BOBCVE 16.3367 0.0379 -0.23% -0.15% 1.65% 17.16% Sep/30
BRLCVE 20.7845 0.0313 -0.15% -5.12% -3.29% 18.78% Sep/30
BSDCVE 112.1500 0.1800 -0.16% 0.06% 1.87% 17.76% Sep/30
BTCCVE 2197220 6,856 0.31% 2.54% -0.83% -52.02% Sep/30
BWPCVE 8.47641 0.01795 0.21% -0.88% -1.67% 0.34% Sep/30
BYRCVE 44.5733 0.0357 -0.08% 0.14% 1.95% 17.38% Sep/30
CADCVE 82.0483 0.0823 -0.10% -1.92% -1.79% 9.04% Sep/30
CDFCVE 0.0559433 0.0000299 0.05% 0.28% 1.94% 16.36% Sep/30
CHFCVE 115.085 0.066 -0.06% -0.60% 2.57% 12.60% Sep/30
CLPCVE 0.11674 0.00005 0.04% -1.70% -5.63% -0.65% Sep/30
CNYCVE 15.8143 0.0138 -0.09% -0.11% -0.56% 7.09% Sep/30
COPCVE 0.0248694 0.0000332 0.13% -3.26% -0.25% -0.63% Sep/30
CRCCVE 0.17989 0.00034 0.19% 1.14% 4.47% 17.90% Sep/30
CUCCVE 4.68042 0.03708 -0.79% 0.23% 1.86% 18.14% Sep/29
CZKCVE 4.48620 0.01276 -0.28% 0.23% -0.24% 3.04% Sep/30
DAICVE 112.7259 0.4722 0.42% -0.80% 2.80% 18.49% Sep/30
DJFCVE 0.63617 0.00332 0.53% 0.75% 2.57% 18.56% Sep/30
DKKCVE 14.8266 0.0020 -0.01% -0.01% 0.01% 0.01% Sep/30
DOPCVE 2.11944 0.00995 0.47% 0.43% 1.61% 25.18% Sep/30
DOTCVE 730.7987 8.3258 1.15% -0.35% -5.17% -75.97% Sep/30
DZDCVE 0.80347 0.00202 0.25% 0.42% 2.34% 15.48% Sep/30
EGPCVE 5.76347 0.04269 -0.74% 0.07% 0.57% -5.05% Sep/29
ERNCVE 7.52800 0.03933 0.53% 0.75% 2.57% 18.56% Sep/30
ETBCVE 2.14778 0.01160 0.54% 0.72% 2.32% 3.96% Sep/30
ETHCVE 151060 796 0.53% 2.19% -12.29% -52.00% Sep/30
GELCVE 40.4222 0.3758 0.94% 0.98% 5.56% 31.23% Sep/30
GHSCVE 11.0735 0.0483 -0.43% -0.21% -0.92% -30.59% Sep/30
GMDCVE 1.97743 0.01018 0.52% 0.21% -0.67% 7.34% Sep/30
GNFCVE 0.0131450 0.0000895 0.69% 0.89% 2.53% 33.93% Sep/30
GTQCVE 14.3969 0.1056 0.74% 0.57% 1.02% 16.82% Sep/30
GYDCVE 0.54010 0.00428 -0.79% 0.23% 1.86% 17.92% Sep/29
HKDCVE 14.4053 0.0953 0.67% -0.54% 3.10% 17.93% Sep/30
HNLCVE 4.60138 0.03254 0.71% 0.89% 2.07% 16.15% Sep/30
HRVCVE 14.6498 0.0049 -0.03% -0.09% -0.25% -0.56% Sep/30
HTGCVE 0.96568 0.00559 0.58% -0.92% 0.87% -1.65% Sep/30
HUFCVE 0.26040 0.00149 -0.57% -4.29% -4.73% -15.24% Sep/30
IDRCVE 0.00741675 0.00005567 0.76% -0.64% -0.02% 11.44% Sep/30
ILSCVE 31.6339 0.0504 0.16% -1.58% -4.41% 7.03% Sep/30
INRCVE 1.38704 0.00810 0.59% 0.30% 0.37% 8.01% Sep/30
IQDCVE 0.0774209 0.0004045 0.53% 0.75% 2.57% 18.60% Sep/30
IRRCVE 0.00267452 0.00002119 -0.79% 0.22% 2.03% 17.94% Sep/29
ISKCVE 0.78256 0.00428 -0.54% -0.66% 0.45% 7.07% Sep/30
JMDCVE 0.74719 0.00670 -0.89% 0.79% 1.61% 16.11% Sep/30
JODCVE 159.422 0.764 0.48% 0.71% 2.53% 18.51% Sep/30
JPYCVE 0.78231 0.00416 0.53% -0.64% -1.37% -8.47% Sep/30
KESCVE 0.93817 0.00674 0.72% 0.86% 2.26% 8.75% Sep/30
KGSCVE 1.40928 0.00836 0.60% 2.52% 3.30% 25.48% Sep/30
KHRCVE 0.0275122 0.0001746 0.64% 0.84% 2.36% 17.54% Sep/30
KMFCVE 0.22385 0.00252 1.14% -0.52% -0.22% -0.24% Sep/30
KRWCVE 0.0786681 0.0001151 0.15% -1.44% -3.55% -2.18% Sep/30
KYDCVE 136.861 0.703 0.52% 0.74% 2.56% 18.55% Sep/30
KZTCVE 0.23672 0.00083 0.35% 1.16% 1.85% 5.84% Sep/30
LAKCVE 0.00684311 0.00003523 0.52% -2.28% -4.40% -29.05% Sep/30
LBPCVE 0.0749817 0.0003687 0.49% 0.72% 2.54% 18.53% Sep/30
LKRCVE 0.31196 0.00094 -0.30% -0.36% 0.60% -34.82% Sep/30
LNKCVE 871.8700 15.7313 -1.77% 2.78% 19.90% -65.18% Sep/30
LRDCVE 0.74072 0.00413 0.56% 1.12% 2.74% 32.22% Sep/30
LSLCVE 6.28198 0.04575 0.73% -1.45% -3.22% -0.74% Sep/30
LTCCVE 6094.6 47.9 0.79% -0.85% 1.58% -61.43% Sep/30
LUNCVE 0.0339 0.0024 7.78% 14.69% 34.40% -100.00% Sep/30
LYDCVE 22.3564 0.0754 0.34% -0.93% -0.01% 6.77% Sep/30
MADCVE 10.2717 0.0508 0.50% -1.23% -1.51% -2.16% Sep/30
MDLCVE 5.79639 0.01081 0.19% -0.03% 1.35% 6.47% Sep/30
MGACVE 0.0268330 0.0002149 -0.79% -0.53% 0.20% 11.15% Sep/30
MKDCVE 1.78713 0.00779 0.44% -0.31% -0.60% -0.36% Sep/30
MMKCVE 0.0537326 0.0000812 0.15% 0.37% 2.19% -1.38% Sep/30
MNTCVE 0.0341153 0.0000243 0.07% -0.62% -1.30% 1.19% Sep/30
MOPCVE 13.8969 0.0032 0.02% 0.25% 2.05% 17.02% Sep/30
MTCCVE 88.5026 2.6499 3.09% 0.12% -2.97% -26.54% Sep/30
MURCVE 2.46798 0.02824 -1.13% -2.23% -1.36% 10.13% Sep/30
MVRCVE 7.29248 0.00778 0.11% 0.33% 2.14% 18.07% Sep/30
MWKCVE 0.11087 0.00041 0.38% 0.12% 1.82% -6.00% Sep/30
MXNCVE 5.60210 0.03045 0.55% -0.56% 2.85% 20.38% Sep/30
MYRCVE 24.2999 0.0543 0.22% -1.03% -1.25% 6.78% Sep/30
MZNCVE 1.78289 0.00664 0.37% 0.60% 2.42% 18.31% Sep/30
NADCVE 6.24018 0.01253 -0.20% -2.19% -3.83% -1.25% Sep/30
NGNCVE 0.26117 0.00087 0.33% 0.13% 0.20% 12.38% Sep/30
NIOCVE 3.13801 0.01252 0.40% 0.46% 2.27% 15.58% Sep/30
NOKCVE 10.3629 0.1183 -1.13% -3.56% -5.98% -6.04% Sep/30
NPRCVE 0.86599 0.00838 0.98% -0.03% 0.00% 7.99% Sep/30

Currency Crosses