Crosses Price Day % Weekly Monthly YoY Date
USDCRC 537.900 0.250 -0.05% 0.33% -0.80% -21.07% Jun/01
EURCRC 577.350 2.175 0.38% 0.24% -2.67% -20.43% Jun/01
GBPCRC 672.199 2.901 0.43% 1.45% -0.48% -20.98% Jun/01
AUDCRC 349.195 0.603 -0.17% -0.41% -2.56% -28.59% Jun/01
NZDCRC 326.435 2.415 0.75% -0.31% -2.07% -26.08% Jun/01
OMRCRC 1397.51 0.65 -0.05% 0.40% -0.48% -21.05% Jun/01
PABCRC 538.150 1.000 -0.19% 0.37% -0.43% -21.04% May/31
PENCRC 145.982 1.210 -0.82% -0.25% 0.04% -20.20% Jun/01
PGKCRC 152.229 0.155 0.10% 0.06% -0.77% -20.51% May/30
PHPCRC 9.5496 0.0268 -0.28% -0.77% -1.94% -26.52% May/31
PKRCRC 1.89123 0.00351 -0.19% 1.06% -0.90% -44.86% May/31
PLNCRC 126.873 0.800 -0.63% -1.51% -1.48% -20.59% May/31
PYGCRC 0.0740224 0.0002215 -0.30% -0.27% -1.11% -25.56% May/31
QARCRC 147.843 0.145 -0.10% 0.65% -0.28% -21.04% May/31
RONCRC 115.711 0.854 -0.73% -0.44% -4.36% -21.86% May/31
RSDCRC 4.89762 0.04146 -0.84% -0.59% -3.78% -21.41% May/31
RUBCRC 6.59938 0.31147 -4.51% -1.34% -2.69% -41.66% May/31
RWFCRC 0.48033 0.00122 -0.25% -0.05% -1.85% -28.70% May/31
SARCRC 143.480 0.293 -0.20% 0.35% -0.44% -21.04% May/31
SCRCRC 39.4987 0.0084 -0.02% 0.19% -0.74% -25.06% May/31
SDGCRC 0.89722 0.00159 -0.18% 0.07% -0.71% -41.40% May/31
SEKCRC 49.5506 0.0268 -0.05% -1.90% -5.56% -29.04% May/31
SGDCRC 398.214 1.127 -0.28% 0.06% -1.56% -19.95% May/31
SLLCRC 0.0239529 0.0000595 -0.25% 0.31% -1.93% -54.40% May/31
SOLCRC 11112.7979 327.9651 -2.87% 3.21% -6.50% -64.25% May/31
SOSCRC 0.95080 0.00345 -0.36% 0.20% -0.61% -19.78% May/31
SRDCRC 14.5395 0.1073 -0.73% 1.28% -1.03% -55.49% May/31
SSPCRC 0.56759 0.00178 -0.31% -1.57% -11.94% -61.77% May/31
STDCRC 23.4546 0.1712 -0.72% -0.51% -3.16% -21.46% May/31
SVCCRC 61.5043 0.1143 -0.19% 0.37% -0.44% -21.04% May/31
SYPCRC 0.21440 0.00031 -0.15% 0.41% -0.40% -21.01% May/31
SZLCRC 27.2951 0.0750 -0.27% -2.31% -7.08% -37.39% May/31
THBCRC 15.5265 0.0064 -0.04% 0.20% -1.70% -21.86% May/31
TJSCRC 49.3716 0.0917 -0.19% 0.56% -0.43% -17.78% May/31
TMTCRC 153.986 0.286 -0.19% 0.24% -0.57% -21.15% May/31
TNDCRC 174.159 0.584 -0.33% 0.37% -2.19% -22.74% May/31
TRYCRC 25.9292 0.4086 -1.55% -4.02% -6.80% -37.70% May/31
TTDCRC 80.2000 0.3756 0.47% 0.87% -0.13% -20.71% May/31
TWDCRC 17.5265 0.1147 -0.65% 0.65% -0.14% -25.35% May/31
TZSCRC 0.22803 0.00042 -0.19% -1.03% -1.03% -22.27% May/31
UAHCRC 14.5860 0.0136 -0.09% -0.54% -0.34% -36.78% May/31
UGXCRC 0.14293 0.00046 -0.32% -0.69% -1.36% -20.83% May/31
UNICRC 2695.0553 76.1757 -2.75% -0.93% -6.45% -30.54% May/31
URYCRC 13.9373 0.0381 0.27% 1.02% 0.00% -18.44% May/31
USCCRC 538.1393 1.0269 -0.19% 0.37% -0.42% -21.04% May/31
FJDCRC 236.804 0.837 -0.35% -1.21% -1.63% -25.04% May/31
USTCRC 538.1931 1.0055 -0.19% 0.38% -0.44% -20.97% May/31
UZSCRC 0.0472262 0.0000642 -0.14% 0.64% -0.26% -23.57% May/31
VNDCRC 0.0229146 0.0000475 -0.21% 0.31% -0.58% -22.05% May/31
XAFCRC 0.87685 0.00566 -0.64% -0.40% -3.44% -21.39% May/31
XLMCRC 49.2300 0.2913 0.60% 4.09% -1.63% -52.16% May/31
XMRCRC 78539.8750 4,052.5135 -4.91% -2.48% -4.84% -41.97% May/31
XOFCRC 0.88109 0.00168 -0.19% -0.74% -3.37% -21.53% May/31
XPFCRC 4.85533 0.00976 -0.20% 0.01% -2.65% -20.91% May/31
XRPCRC 277.524 4.775 -1.69% 14.09% 11.69% 2.39% May/31
YERCRC 2.16183 0.00437 0.20% 0.74% -0.02% -20.70% May/31
ZARCRC 27.2902 0.0842 -0.31% -2.28% -7.11% -37.43% May/31
ZMWCRC 27.6061 0.1524 -0.55% -1.93% -9.49% -30.13% May/31
ADACRC 195.9404 5.2685 -2.62% 0.34% -6.25% -47.84% Jun/01
AEDCRC 146.519 0.020 -0.01% 0.39% -0.46% -21.04% Jun/01
AFNCRC 6.17853 0.00000 0.00% 0.80% -0.29% -19.54% Jun/01
ALGCRC 78.0156 1.0548 -1.33% -6.49% -18.06% -70.33% Jun/01
ALLCRC 5.27081 0.00310 0.06% 1.03% -1.75% -12.79% Jun/01
AMDCRC 1.40509 0.00955 0.68% 1.01% 0.25% -8.33% Jun/01
AOACRC 0.92386 0.01205 -1.29% -7.27% -13.60% -44.19% Jun/01
ARSCRC 2.24725 0.01049 -0.46% -1.15% -7.42% -60.33% May/31
ATMCRC 5550.5329 83.1442 -1.48% -0.65% -6.75% -12.68% Jun/01
AVXCRC 7539.4815 64.5780 -0.85% -0.50% -16.32% -53.26% Jun/01
AZNCRC 317.493 0.000 0.00% 0.42% -0.43% -21.13% Jun/01
BCHCRC 60708.7015 107.6300 -0.18% 0.82% -3.89% -52.08% Jun/01
BDTCRC 5.01865 0.00140 -0.03% 0.37% -1.49% -34.53% Jun/01
BGNCRC 293.750 0.401 -0.14% -0.46% -3.55% -20.88% Jun/01
BHDCRC 1427.45 0.00 0.00% 0.42% -0.43% -21.06% Jun/01
BIFCRC 0.19223 0.00000 0.00% 0.37% -26.55% -43.25% Jun/01
BIHCRC 293.494 0.690 -0.23% -0.63% -3.27% -20.96% Jun/01
BNBCRC 163651.4204 1,291.5546 -0.78% -0.33% -8.00% -19.40% Jun/01
BNDCRC 397.658 0.500 -0.13% 0.14% -1.69% -19.81% Jun/01
BOBCRC 78.5620 0.0000 0.00% 0.57% -0.43% -21.50% Jun/01
BRLCRC 106.451 0.042 0.04% -1.44% -1.74% -24.79% Jun/01
BSDCRC 538.150 0.000 0.00% 0.42% -0.43% -21.04% Jun/01
BTCCRC 14501356 91,997 -0.63% 2.50% -3.03% -28.13% Jun/01
BWPCRC 38.9526 0.1708 -0.44% -1.51% -5.30% -31.51% Jun/01
BYRCRC 213.713 0.000 0.00% 0.42% -0.43% 3.92% Jun/01
CADCRC 396.418 0.096 -0.02% 0.54% -0.68% -26.34% Jun/01
CDFCRC 0.23347 0.00000 0.00% 0.14% -12.04% -31.65% Jun/01
CHFCRC 592.154 1.106 0.19% -0.04% -1.87% -16.32% Jun/01
CLPCRC 0.66611 0.00033 0.05% 0.30% -0.67% -19.57% Jun/01
CNYCRC 75.566 0.037 -0.05% -0.40% -2.68% -25.71% Jun/01
COPCRC 0.12100 0.00003 0.02% 0.53% 5.37% -32.66% Jun/01
CUCCRC 22.4229 0.0417 -0.19% 0.37% -0.43% -21.04% May/31
CVECRC 5.22425 0.00658 0.13% -0.02% -2.93% -20.67% Jun/01
CZKCRC 24.3293 0.0643 0.26% -0.14% -3.28% -17.14% Jun/01
DAICRC 538.0424 0.0484 -0.01% 0.41% -0.45% -21.04% Jun/01
DJFCRC 3.03098 0.00000 0.00% 0.42% -0.43% -21.06% Jun/01
DKKCRC 77.4028 0.1490 0.19% 0.08% -2.76% -20.69% Jun/01
DOPCRC 9.8906 0.0000 0.00% 0.51% -0.53% -20.12% Jun/01
DOTCRC 2813.3406 46.8621 -1.64% -0.33% -8.12% -56.30% Jun/01
DZDCRC 3.95786 0.00048 -0.01% 0.45% -1.02% -15.94% Jun/01
EGPCRC 17.4441 0.0000 0.00% 0.42% -0.43% -52.34% Jun/01
ERNCRC 35.8767 0.0000 0.00% 0.42% -0.43% -21.04% Jun/01
ETBCRC 9.9070 0.0030 -0.03% 0.33% -0.71% -25.01% Jun/01
ETHCRC 1001889 2,164 -0.22% 3.64% 2.60% -17.89% Jun/01
GELCRC 206.406 1.374 -0.66% -1.78% -5.87% -10.20% Jun/01
GHSCRC 49.881 0.510 1.03% 0.06% 7.05% -44.01% Jun/01
GMDCRC 8.9787 0.0095 0.11% -2.69% -0.33% -29.12% Jun/01
GNFCRC 0.0633267 0.0000670 0.11% 0.38% -0.31% -19.79% Jun/01
GTQCRC 68.8900 0.0729 0.11% 0.20% -0.65% -22.37% Jun/01
GYDCRC 2.55047 0.00000 0.00% 0.42% -0.43% -22.13% Jun/01
HKDCRC 68.7140 0.0170 -0.02% 0.39% -0.21% -20.88% Jun/01
HNLCRC 21.9833 0.0493 0.22% 0.63% -0.26% -21.46% Jun/01
HTGCRC 3.87457 0.02507 -0.64% 1.22% 9.68% -37.46% Jun/01
HUFCRC 1.55546 0.00240 0.15% 0.46% -2.39% -15.10% Jun/01
IDRCRC 0.0359126 0.0000787 -0.22% -0.18% -2.56% -23.17% May/31
ILSCRC 144.017 0.131 -0.09% -0.12% -3.56% -29.26% Jun/01
INRCRC 6.53047 0.02164 0.33% 0.74% -1.20% -25.69% Jun/01
IQDCRC 0.41112 0.00000 0.00% 0.42% -0.43% -12.02% Jun/01
IRRCRC 0.0128131 0.0000000 0.00% 0.42% -0.43% -21.04% Jun/01
ISKCRC 3.85301 0.00551 0.14% 0.95% -2.89% -27.42% Jun/01
JMDCRC 3.51594 0.00596 0.17% -0.28% -1.77% -21.06% Jun/01
JODCRC 758.599 0.964 -0.13% 0.36% -0.52% -21.19% Jun/01
JPYCRC 3.87404 0.01190 0.31% 0.82% -1.46% -26.04% Jun/01
KESCRC 3.88556 0.01144 -0.29% 0.06% -2.30% -33.47% May/31
KGSCRC 6.15424 0.01028 0.17% 0.51% -0.35% -28.17% Jun/01
KHRCRC 0.13116 0.00025 0.19% 0.34% -0.29% -22.06% Jun/01
KMFCRC 1.17361 0.00757 0.65% -0.16% -3.13% -21.04% Jun/01
KRWCRC 0.40878 0.00126 0.31% 0.57% 1.51% -25.21% Jun/01
KYDCRC 653.394 1.091 0.17% 0.59% -0.27% -20.90% Jun/01
KZTCRC 1.20222 0.00405 -0.34% -0.06% 0.44% -24.43% Jun/01
LAKCRC 0.0301565 0.0002389 -0.79% -0.88% -3.37% -40.70% Jun/01
LBPCRC 0.03594 0.00006 0.17% 0.60% -0.27% -92.06% Jun/01
LKRCRC 1.83356 0.02213 -1.19% 3.67% 8.55% -4.76% Jun/01
LNKCRC 3448.5029 39.3549 -1.13% 1.70% -7.59% -26.75% Jun/01
LRDCRC 3.18432 0.00000 0.00% -0.17% -3.83% -29.68% Jun/01
LSLCRC 27.4042 0.1164 0.43% -1.65% -6.74% -37.35% Jun/01
LTCCRC 50758.3 2,523.9 5.23% 10.60% 9.07% 18.86% Jun/01
LUNCRC 0.0484 0.0054 12.50% 12.97% -10.39% -28.93% Jun/01
LYDCRC 111.586 0.068 -0.06% -0.09% -1.89% -22.15% Jun/01
MADCRC 52.9294 0.0347 0.07% 1.00% -1.64% -23.23% Jun/01
MDLCRC 30.3993 0.0009 0.00% 0.19% 0.58% -15.54% Jun/01
MGACRC 0.12249 0.00004 -0.03% 0.40% -0.50% -28.29% Jun/01
MKDCRC 9.3499 0.0151 0.16% -0.59% -3.40% -20.98% Jun/01
MMKCRC 0.25691 0.00012 -0.05% 0.37% -0.48% -30.26% Jun/01
MNTCRC 0.15669 0.00007 -0.05% 0.72% 0.50% -28.61% Jun/01
MOPCRC 66.8199 0.1264 0.19% 0.55% -0.05% -20.75% Jun/01
MTCCRC 484.2058 2.5616 0.53% 3.28% -6.74% 18.47% Jun/01
MURCRC 11.7190 0.0955 -0.81% -0.83% -2.87% -25.63% Jun/01
MVRCRC 34.9578 0.0584 0.17% 0.59% -0.27% -20.90% Jun/01
MWKCRC 0.53021 0.00030 0.06% 0.45% -0.27% -21.49% Jun/01
MXNCRC 30.6310 0.1959 0.64% 1.71% 1.62% -11.41% Jun/01
MYRCRC 116.656 0.004 0.00% -0.11% -3.78% -25.01% Jun/01
MZNCRC 8.5070 0.0053 -0.06% 0.39% -0.47% -21.11% Jun/01
NADCRC 27.4369 0.1266 0.46% -1.47% -7.16% -37.40% Jun/01
NGNCRC 1.16742 0.00095 -0.08% 0.27% -0.67% -28.97% Jun/01
NIOCRC 14.7734 0.1132 -0.76% -0.34% -1.19% -22.61% Jun/01
NOKCRC 48.6875 0.1342 0.28% -0.47% -3.37% -32.26% Jun/01
NPRCRC 4.07964 0.01383 0.34% 0.69% -1.18% -25.75% Jun/01

Currency Crosses