Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4080.60 43.00 -1.04% 1.74% 7.58% 8.40% Jun/28
EURCOP 4357.71 4.60 -0.11% 6.32% 6.66% -1.25% Jun/28
GBPCOP 5046.23 11.86 -0.23% 5.68% 5.21% -1.73% Jun/28
AUDCOP 2867.92 14.35 0.50% 5.63% 5.11% 2.44% Jun/28
NZDCOP 2597.33 11.04 -0.42% 5.70% 1.90% -1.81% Jun/27
OMRCOP 10710.6 19.5 -0.18% 5.71% 4.88% 10.16% Jun/27
PABCOP 4131.10 34.97 0.85% 6.17% 4.08% 9.77% Jun/24
PENCOP 1091.48 4.65 -0.42% 3.88% 2.19% 15.84% Jun/27
PGKCOP 1172.18 9.87 0.85% 6.17% 4.08% 9.43% Jun/24
PHPCOP 75.2344 0.0270 -0.04% 3.74% 0.32% -2.41% Jun/27
PKRCOP 19.9400 0.0790 0.40% 6.66% 2.48% -16.02% Jun/27
MYRCOP 935.968 2.918 -0.31% 5.65% 4.61% 3.90% Jun/27
MZNCOP 65.1478 0.2177 -0.33% 5.63% 4.75% 8.72% Jun/27
NADCOP 260.098 1.380 -0.53% 6.85% 4.09% -1.74% Jun/27
PYGCOP 0.60191 0.00020 0.03% 5.80% 4.68% 8.51% Jun/27
QARCOP 1132.86 2.06 -0.18% 5.83% 4.91% 10.19% Jun/27
RONCOP 883.793 1.173 0.13% 6.76% 3.96% -2.54% Jun/27
RSDCOP 37.2334 0.0498 0.13% 6.83% 4.11% -2.07% Jun/27
LYDCOP 858.476 1.650 -0.19% 6.15% 3.78% 3.02% Jun/27
MADCOP 410.141 2.009 -0.49% 6.14% 3.49% -2.50% Jun/27
MDLCOP 214.936 0.787 -0.36% 5.49% 4.01% 2.78% Jun/27
MGACOP 1.01859 0.00396 -0.39% 4.87% 3.27% 3.43% Jun/27
MKDCOP 70.8975 0.1568 -0.22% 6.06% 3.84% -2.49% Jun/27
MMKCOP 2.22465 0.00838 -0.38% 5.58% 4.71% -2.39% Jun/27
MNTCOP 1.31910 0.00965 -0.73% 5.43% 3.25% -0.66% Jun/27
MOPCOP 509.293 1.728 -0.34% 5.64% 4.76% 8.80% Jun/27
LRDCOP 27.5407 0.2331 0.85% 6.17% 4.42% 24.70% Jun/24
LSLCOP 260.385 1.242 -0.47% 6.96% 4.21% -1.61% Jun/27
MURCOP 91.8661 0.3460 -0.38% 5.58% 0.73% 0.16% Jun/27
MVRCOP 266.900 1.005 -0.38% 5.58% 4.71% 9.98% Jun/27
MWKCOP 4.07178 0.01038 -0.25% 5.71% -16.29% -13.38% Jun/27
XOFCOP 6.69416 0.03109 0.47% 6.48% 3.97% -2.22% Jun/27
XPFCOP 36.6249 0.0210 -0.06% 6.55% 3.82% -2.52% Jun/27
UZSCOP 0.38175 0.00047 0.12% 7.19% 7.39% 7.62% Jun/27
VNDCOP 0.17740 0.00031 -0.17% 5.68% 4.66% 9.13% Jun/27
XAFCOP 6.65419 0.00560 0.08% 6.92% 3.95% -2.80% Jun/27
TZSCOP 1.77207 0.00246 -0.14% 5.79% 4.69% 9.58% Jun/27
UAHCOP 139.594 0.254 -0.18% 5.79% 4.77% 1.83% Jun/27
UGXCOP 1.10109 0.00200 -0.18% 5.22% 3.23% 4.46% Jun/27
TTDCOP 610.967 0.490 0.08% 5.87% 4.76% 10.19% Jun/27
URYCOP 103.8167 0.1888 -0.18% 6.64% 5.70% 20.46% Jun/27
NIOCOP 115.475 0.210 -0.18% 5.79% 4.88% 7.54% Jun/27
RWFCOP 4.06679 0.01130 -0.28% 5.48% 4.67% 8.84% Jun/27
SCRCOP 300.898 15.346 -4.85% 2.01% 5.42% 17.38% Jun/27
SDGCOP 7.29223 0.01945 -0.27% 6.26% -17.41% -13.54% Jun/27
SGDCOP 2976.04 5.63 -0.19% 6.10% 4.06% 6.71% Jun/27
SLLCOP 0.31272 0.00263 -0.83% 4.90% 2.44% -15.22% Jun/27
SOSCOP 7.16541 0.01911 -0.27% 5.70% 4.82% 10.10% Jun/27
SRDCOP 187.440 0.500 -0.27% 4.37% -0.73% 3.76% Jun/27
SSPCOP 8.45726 0.01948 -0.23% 4.64% -2.73% -60.38% Jun/27
STDCOP 178.006 0.019 -0.01% 6.60% 3.87% -2.48% Jun/27
SVCCOP 471.279 0.873 -0.19% 5.79% 4.91% 9.97% Jun/27
SYPCOP 1.64221 0.00299 -0.18% 5.75% 4.87% 10.15% Jun/27
SZLCOP 260.213 1.315 -0.50% 6.87% 4.18% -1.70% Jun/27
THBCOP 116.585 0.052 0.04% 5.40% 1.68% -0.87% Jun/27
TJSCOP 390.333 31.207 -7.40% 10.33% 13.01% 17.97% Jun/27
TMTCOP 1181.55 2.15 -0.18% 5.79% 4.91% 10.19% Jun/27
TNDCOP 1352.44 6.68 0.50% 6.33% 4.82% 0.28% Jun/27
AZNCOP 2435.68 0.00 0.00% 5.79% 8.72% 11.45% Jun/28
BDTCOP 44.3875 0.0862 -0.19% 5.79% 4.15% 1.30% Jun/28
BGNCOP 2233.20 1.69 0.08% 6.63% 6.80% -1.02% Jun/28
BHDCOP 10937.9 2.9 -0.03% 5.76% 8.72% 11.21% Jun/28
BIFCOP 2.04549 0.00000 0.00% 5.73% 8.47% 8.29% Jun/28
BIHCOP 2233.68 2.06 0.09% 6.60% 6.82% -0.99% Jun/28
AFNCOP 46.7528 0.0000 0.00% 6.94% 9.58% -0.11% Jun/28
ALLCOP 36.6379 0.0652 -0.18% 6.61% 7.90% 1.88% Jun/28
AMDCOP 10.15915 0.24665 2.49% 10.58% 19.77% 36.14% Jun/28
AOACOP 9.88873 0.09395 0.96% 7.57% 8.72% 74.14% Jun/28
BSDCOP 4123.60 0.00 0.00% 5.79% 8.72% 11.45% Jun/28
BTCCOP 86802231 625,135 0.73% 9.07% -26.73% -31.94% Jun/28
BWPCOP 338.547 0.825 -0.24% 6.18% 6.51% -0.54% Jun/28
BYRCOP 1244.26 0.00 0.00% 5.76% 8.75% -15.24% Jun/28
BNDCOP 2977.33 1.50 0.05% 6.06% 7.29% 8.05% Jun/28
BOBCOP 605.521 0.000 0.00% 5.63% 8.88% 11.78% Jun/28
CDFCOP 2.06786 0.00000 0.00% 5.79% 8.77% 10.29% Jun/28
CRCCOP 6.00823 0.00000 0.00% 5.67% 6.90% 0.26% Jun/28
CUCCOP 171.817 0.313 -0.18% 5.79% 4.91% 10.19% Jun/27
CVECOP 39.5891 0.0114 0.03% 6.52% 6.74% -1.06% Jun/28
CZKCOP 176.365 0.242 -0.14% 6.20% 6.60% 1.59% Jun/28
DJFCOP 23.2315 0.0000 0.00% 5.79% 8.72% 11.45% Jun/28
DKKCOP 587.260 0.713 0.12% 6.62% 6.93% -1.04% Jun/28
DOPCOP 75.7413 0.0234 0.03% 6.25% 9.99% 16.13% Jun/28
GELCOP 1414.27 2.77 -0.20% 4.13% 9.62% 19.59% Jun/28
GHSCOP 528.538 0.128 -0.02% 5.76% 5.90% -16.86% Jun/28
GMDCOP 76.5728 0.1390 0.18% 5.88% 8.51% 5.13% Jun/28
GNFCOP 0.47792 0.00087 0.18% 6.09% 8.61% 26.21% Jun/28
GTQCOP 533.389 0.968 0.18% 5.78% 7.86% 11.58% Jun/28
GYDCOP 19.8429 0.0265 0.13% 5.87% 8.81% 11.31% Jun/28
HKDCOP 526.392 0.885 0.17% 6.01% 8.92% 10.44% Jun/28
HNLCOP 169.633 0.308 0.18% 5.92% 8.90% 8.84% Jun/28
HRVCOP 579.275 0.436 -0.08% 6.22% 7.20% -1.63% Jun/28
HTGCOP 36.6534 0.1613 0.44% 6.12% 6.62% -9.11% Jun/28
HUFCOP 10.8317 0.0276 -0.25% 4.98% 4.00% -14.01% Jun/28
FJDCOP 1885.25 2.61 -0.14% 5.98% 4.20% 3.70% Jun/27
CLPCOP 4.48149 0.00000 0.00% 1.42% -1.94% -11.04% Jun/28
DZDCOP 28.4217 0.0450 0.16% 6.18% 8.37% 2.63% Jun/28
EGPCOP 219.306 0.502 -0.23% 5.55% 7.43% -7.42% Jun/28
ERNCOP 275.207 0.300 0.11% 5.90% 8.84% 11.57% Jun/28
ETBCOP 79.3497 0.0438 -0.06% 5.53% 7.86% -6.42% Jun/28
ETHCOP 5045320 90,031 1.82% 15.65% -31.88% -34.55% Jun/28
ILSCOP 1192.26 14.92 -1.24% 5.34% 4.72% 4.96% Jun/28
IQDCOP 2.83235 0.00008 0.00% 5.98% 5.10% 10.35% Jun/27
ISKCOP 31.3294 0.0782 0.25% 5.28% 2.93% 3.19% Jun/27
JMDCOP 27.2824 0.1887 -0.69% 6.58% 5.75% 8.02% Jun/27
JODCOP 5834.89 0.00 0.00% 5.98% 5.10% 10.39% Jun/27
KESCOP 35.1135 0.0000 0.00% 5.62% 4.08% 1.01% Jun/27
KGSCOP 51.9633 0.3291 -0.63% 5.98% 5.10% 17.56% Jun/27
KHRCOP 1.01826 0.00000 0.00% 5.93% 5.00% 10.82% Jun/27
KMFCOP 8.88581 0.02934 0.33% 6.86% 4.37% -2.34% Jun/27
KYDCOP 5007.39 0.00 0.00% 5.98% 5.10% 10.39% Jun/27
KZTCOP 8.94177 0.09555 1.08% 2.33% -5.46% 1.97% Jun/27
LAKCOP 0.27553 0.00266 -0.95% 5.78% -7.15% -30.41% Jun/27
LBPCOP 2.73667 0.00461 -0.17% 5.70% 4.84% 10.10% Jun/27
LKRCOP 11.5423 0.0294 -0.25% 5.71% 5.42% -38.77% Jun/27
YERCOP 16.4977 0.0280 -0.17% 5.79% 4.92% 8.86% Jun/27
ZARCOP 260.046 1.433 -0.55% 6.55% 4.08% -1.73% Jun/27
NPRCOP 32.8993 0.0572 -0.17% 5.43% 3.82% 4.37% Jun/27
LNKCOP 26930.5725 3,318.4984 -10.97% 8.79% -1.35% -57.46% Jun/27
KRWCOP 3.22083 0.01567 0.49% 6.70% 3.77% -2.99% Jun/27
JPYCOP 30.5528 0.0084 -0.03% 5.76% -1.18% -9.55% Jun/27
IRRCOP 0.0983595 0.0000000 0.00% 6.17% 4.08% 9.77% Jun/27
INRCOP 52.6081 0.1991 -0.38% 5.18% 3.74% 4.33% Jun/27
CNYCOP 616.818 0.564 0.09% 5.85% 8.50% 7.71% Jun/28
IDRCOP 0.27655 0.00207 -0.74% 5.22% 6.14% 7.93% Jun/28
DOTCOP 32161.2279 327.0359 1.03% 4.05% -19.05% -44.88% Jun/28
DAICOP 4122.6103 0.6185 0.02% 5.77% 8.70% 11.34% Jun/28
CHFCOP 4322.57 8.28 0.19% 7.27% 9.20% 7.44% Jun/28
BRLCOP 787.217 0.241 -0.03% 4.04% -3.31% 3.78% Jun/28
CADCOP 3213.00 10.95 0.34% 6.98% 7.22% 7.11% Jun/28
ARSCOP 33.0788 0.1722 -0.52% 4.25% 0.19% -15.66% Jun/27
ATMCOP 32300.5712 257.3539 0.80% 21.59% -18.90% -19.87% Jun/28
ALGCOP 1356.8706 3.2989 -0.24% 10.82% -14.83% -56.37% Jun/28
ADACOP 2013.4302 14.0202 0.70% 4.68% -6.78% -58.96% Jun/28
AEDCOP 1122.80 0.03 0.00% 5.79% 8.72% 11.45% Jun/28
BNBCOP 988014.6012 26,803.4000 2.79% 16.70% -19.08% -39.04% Jun/28
BCHCOP 458338.1400 453.5960 -0.10% -1.23% -38.64% -75.29% Jun/28
AVXCOP 80575.1440 1,154.6080 1.45% 20.39% -23.28% -83.68% Jun/28
TRYCOP 249.136 4.705 1.92% 10.72% 3.65% -41.75% Jun/27
SOLCOP 159294.6719 16,206.1885 -9.23% 32.25% -15.36% 46.63% Jun/27
SEKCOP 408.653 0.945 0.23% 6.66% 2.42% -7.29% Jun/27
SARCOP 1098.69 2.23 -0.20% 5.76% 4.85% 10.10% Jun/27
NOKCOP 421.955 2.209 0.53% 8.07% 2.67% -4.26% Jun/27
USCCOP 4122.7341 10.3488 -0.25% 5.81% 4.90% 10.17% Jun/27
TWDCOP 139.193 0.076 0.05% 6.06% 4.51% 3.75% Jun/27
UNICOP 21995.2829 572.9164 -2.54% 43.66% -0.30% -62.98% Jun/27
XLMCOP 489.8837 41.5410 -7.82% 11.26% -9.95% -49.75% Jun/27
XMRCOP 500481.3441 23,024.4130 -4.40% 9.80% -35.28% -36.47% Jun/27
XRPCOP 1474.35 21.93 -1.47% 17.47% -6.99% -38.09% Jun/27
USTCOP 4119.4765 8.1121 -0.20% 5.82% 8.68% 11.31% Jun/27
MXNCOP 206.954 1.162 -0.56% 7.93% 4.36% 9.55% Jun/27
LTCCOP 231375 2,636 1.15% 26.08% -13.70% -50.62% Jun/27
LUNCOP 0.3711 0.1302 54.06% 59.27% -37.72% -100.00% Jun/27
MTCCOP 2218.2494 278.5874 -11.16% 43.79% -12.46% -43.00% Jun/27
RUBCOP 77.6573 3.5038 -4.32% 7.58% 14.30% 49.60% Jun/27
NGNCOP 9.94837 0.01833 -0.18% 5.88% 4.96% 9.26% Jun/27
PLNCOP 931.868 0.979 0.11% 6.41% 1.96% -5.91% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP quote exchange rates were updated on June of 2022.