Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4490.63 33.51 -0.74% -1.26% 0.73% 18.77% Oct/04
EURCOP 4483.27 34.81 0.78% 2.84% 1.08% 1.90% Oct/04
GBPCOP 5152.86 28.19 0.55% 5.91% -0.01% -0.01% Oct/04
AUDCOP 2919.13 23.95 -0.81% -0.47% -3.88% 5.74% Oct/04
NZDCOP 2570.17 18.09 -0.70% 0.52% -5.41% -2.50% Oct/04
OMRCOP 11673.1 77.9 -0.66% -0.94% 0.81% 18.66% Oct/04
PABCOP 4524.14 79.99 -1.74% 2.06% 2.29% 19.45% Oct/03
PENCOP 1141.54 4.97 -0.43% -1.28% -0.75% 24.51% Oct/04
PGKCOP 1288.95 22.79 -1.74% 2.46% 2.63% 19.49% Oct/03
PHPCOP 76.7232 0.1004 -0.13% -0.17% -1.97% 2.90% Oct/04
PKRCOP 19.6867 0.0694 -0.35% 3.73% -3.16% -11.43% Oct/04
MYRCOP 968.663 5.108 -0.52% -1.74% -2.42% 6.70% Oct/04
MZNCOP 71.0705 0.4687 -0.66% -0.91% 0.82% 18.59% Oct/04
NADCOP 255.184 1.787 0.71% 1.78% -1.96% 0.95% Oct/04
PYGCOP 0.63782 0.00129 -0.20% -1.42% -1.29% 16.13% Oct/04
QARCOP 1237.71 4.68 -0.38% -0.67% 2.08% 18.95% Oct/04
RONCOP 907.873 8.674 0.96% 2.86% -1.13% 2.14% Oct/04
RSDCOP 38.2533 0.3341 0.88% 2.89% 1.28% 2.11% Oct/04
LYDCOP 900.317 5.018 -0.55% 0.12% -0.66% 7.95% Oct/04
MADCOP 412.056 0.475 -0.12% -0.43% -1.73% -1.69% Oct/04
MDLCOP 230.857 2.364 -1.01% -1.11% -0.26% 6.36% Oct/04
MGACOP 1.06591 0.02873 -2.62% -2.24% -1.43% 10.48% Oct/04
MKDCOP 72.4236 0.0787 -0.11% 1.65% 0.58% 0.85% Oct/04
MMKCOP 2.14014 0.02069 -0.96% -1.21% 0.51% -1.12% Oct/04
MNTCOP 1.35808 0.01495 -1.09% -2.24% -2.58% 1.12% Oct/04
MOPCOP 553.943 5.560 -0.99% -1.26% 0.36% 17.31% Oct/04
LRDCOP 29.3877 0.2788 -0.94% -0.87% 0.86% 31.90% Oct/04
LSLCOP 253.774 0.162 0.06% 1.12% -2.34% 0.75% Oct/04
MURCOP 98.5303 3.3647 -3.30% -2.25% -1.20% 10.43% Oct/04
MVRCOP 291.428 1.966 -0.67% -0.92% 0.80% 16.96% Oct/04
MWKCOP 4.44596 0.00935 -0.21% -0.36% 0.85% -5.21% Oct/04
XOFCOP 6.80141 0.00075 0.01% 0.99% 0.11% 0.88% Oct/04
XPFCOP 36.9721 0.3835 -1.03% 0.59% -0.62% 0.11% Oct/04
UZSCOP 0.40804 0.00391 -0.95% -0.65% 0.15% 14.99% Oct/04
VNDCOP 0.18809 0.00136 -0.72% -1.66% -0.83% 13.01% Oct/04
XAFCOP 6.80347 0.05475 0.81% 2.37% 0.78% 0.95% Oct/04
TZSCOP 1.93254 0.01166 -0.60% -0.85% 0.88% 17.35% Oct/04
UAHCOP 123.100 0.849 -0.69% -0.94% 0.79% -13.94% Oct/04
UGXCOP 1.17468 0.00533 -0.45% -1.07% 0.45% 10.13% Oct/04
TTDCOP 668.405 7.930 -1.17% -0.12% 0.76% 18.33% Oct/04
URYCOP 109.0306 0.4859 0.45% -1.78% -0.60% 23.61% Oct/04
NIOCOP 124.629 1.251 -0.99% -1.41% 0.31% 16.32% Oct/04
RWFCOP 4.24740 0.02970 -0.69% -1.10% -2.34% 10.82% Oct/04
SCRCOP 330.184 11.019 -3.23% 1.71% -6.06% 23.66% Oct/04
SDGCOP 7.94591 0.05929 -0.74% -0.99% 0.74% -7.90% Oct/04
SGDCOP 3156.28 6.57 -0.21% 0.06% -0.64% 13.08% Oct/04
SLLCOP 0.28474 0.00233 -0.81% -5.23% -9.83% -21.35% Oct/04
SOSCOP 7.94802 0.05931 -0.74% -0.99% 0.73% 20.66% Oct/04
SRDCOP 157.185 1.345 -0.85% -4.91% -9.88% -11.58% Oct/04
SSPCOP 7.34155 0.06743 -0.91% 0.41% 5.41% -66.02% Oct/04
STDCOP 182.815 1.351 0.74% 0.76% 1.16% 1.36% Oct/04
SVCCOP 513.227 3.848 -0.74% -0.99% 0.63% 18.56% Oct/04
SYPCOP 1.78910 0.01263 -0.70% -0.95% 0.77% 18.61% Oct/04
SZLCOP 254.790 1.263 0.50% 1.56% -1.91% 1.19% Oct/04
THBCOP 119.846 0.160 0.13% 0.17% -1.66% 6.82% Oct/04
TJSCOP 457.085 4.561 -0.99% -1.24% 4.89% 36.73% Oct/04
TMTCOP 1287.44 8.88 -0.69% -0.94% 0.79% 18.63% Oct/04
TNDCOP 1395.04 5.26 0.38% 1.88% 0.63% 3.84% Oct/04
AZNCOP 2672.26 0.00 0.00% -0.26% 1.48% 19.58% Oct/04
BDTCOP 44.8112 0.2384 0.53% 1.36% -4.60% 0.85% Oct/04
BGNCOP 2284.11 10.67 0.47% 2.48% 0.89% 1.47% Oct/04
BHDCOP 11990.8 3.2 -0.03% -0.33% 1.38% 19.35% Oct/04
BIFCOP 2.22710 0.00127 0.06% -0.31% 1.23% 16.17% Oct/04
BIHCOP 2283.88 10.67 0.47% 2.46% 0.88% 1.67% Oct/04
AFNCOP 51.5983 0.0000 0.00% 0.36% 1.88% 23.29% Oct/04
ALLCOP 38.4379 0.1788 0.47% 2.06% 1.21% 5.54% Oct/04
AMDCOP 11.25968 0.09475 0.85% 2.29% 1.11% 45.01% Oct/04
AOACOP 10.73343 0.01275 -0.12% -0.37% 0.88% 69.75% Oct/04
BSDCOP 4524.14 0.00 0.00% -0.26% 1.48% 19.45% Oct/04
BTCCOP 91326749 2,671,702 3.01% 5.34% 3.80% -51.03% Oct/04
BWPCOP 343.383 1.358 0.40% 1.21% -0.74% 1.75% Oct/04
BYRCOP 1788.13 0.00 0.00% -0.73% 0.28% 18.46% Oct/04
BNDCOP 3164.18 1.33 0.04% 0.32% -0.40% 13.32% Oct/04
BOBCOP 659.496 0.000 0.00% -0.40% 1.34% 18.58% Oct/04
CDFCOP 2.25194 0.00000 0.00% -0.26% 1.33% 17.77% Oct/04
CRCCOP 7.25837 0.00000 0.00% 1.33% 7.11% 19.38% Oct/04
CUCCOP 188.506 3.333 -1.74% 2.06% 2.29% 19.45% Oct/03
CVECOP 40.6153 0.2968 0.74% 2.74% 1.15% 1.63% Oct/04
CZKCOP 182.548 1.278 0.70% 3.11% 1.29% 5.07% Oct/04
DJFCOP 25.4881 0.0000 0.00% -0.26% 1.48% 19.45% Oct/04
DKKCOP 602.003 4.267 0.71% 2.71% 1.11% 1.75% Oct/04
DOPCOP 84.8011 0.0000 0.00% -0.65% 0.25% 26.01% Oct/04
GELCOP 1627.39 5.83 0.36% 0.79% 3.38% 33.82% Oct/04
GHSCOP 454.231 12.851 2.91% 1.15% -0.15% -28.40% Oct/04
GMDCOP 78.9553 0.0690 -0.09% -1.04% -1.88% 7.57% Oct/04
GNFCOP 0.52600 0.00012 0.02% -0.27% 1.47% 34.71% Oct/04
GTQCOP 574.129 1.163 0.20% -0.76% -0.32% 17.17% Oct/04
GYDCOP 21.7528 0.3846 -1.74% 2.06% 2.29% 19.28% Oct/03
HKDCOP 572.104 4.227 -0.73% -0.99% 0.73% 17.63% Oct/04
HNLCOP 184.208 0.196 0.11% -0.17% 1.09% 16.98% Oct/04
HRVCOP 594.757 3.374 0.57% 2.67% 0.92% 1.21% Oct/04
HTGCOP 38.4463 0.2216 -0.57% -2.52% 0.90% -1.54% Oct/04
HUFCOP 10.7222 0.0952 0.90% 0.30% -2.16% -13.18% Oct/04
FJDCOP 1940.28 50.44 -2.53% 0.01% -2.65% 8.11% Oct/03
CLPCOP 4.81763 0.00000 0.00% 5.43% -4.76% 2.47% Oct/04
DZDCOP 32.3900 0.0981 0.30% 0.16% 1.78% 16.59% Oct/04
EGPCOP 230.236 0.941 -0.41% -1.12% -0.79% -4.81% Oct/04
ERNCOP 301.609 0.000 0.00% -0.26% 1.48% 20.01% Oct/04
ETBCOP 85.9804 0.0198 -0.02% -0.34% 1.22% 4.56% Oct/04
ETHCOP 6102766 114,162 1.91% 1.56% -14.30% -52.42% Oct/04
ILSCOP 1286.58 7.24 0.57% -0.27% -1.66% 9.31% Oct/04
IQDCOP 3.10185 0.00000 0.00% -0.26% 1.49% 19.49% Oct/04
ISKCOP 31.3751 0.0076 0.02% -0.28% 0.86% 5.94% Oct/04
JMDCOP 29.5318 0.4453 -1.49% -1.91% -1.33% 14.62% Oct/04
JODCOP 6319.39 70.64 -1.11% -1.36% 0.36% 18.13% Oct/04
KESCOP 36.9853 0.5127 -1.37% -1.70% -0.36% 7.90% Oct/04
KGSCOP 55.6650 0.7624 -1.35% -0.01% 1.01% 24.63% Oct/04
KHRCOP 1.08652 0.01425 -1.29% -1.64% -0.10% 16.75% Oct/04
KMFCOP 9.00557 0.02179 0.24% 0.96% -0.73% 0.61% Oct/04
KYDCOP 5419.55 64.25 -1.17% -1.42% 0.30% 17.33% Oct/04
KZTCOP 9.48011 0.03438 -0.36% -0.05% 0.46% 6.45% Oct/04
LAKCOP 0.27167 0.00252 -0.92% -4.14% -4.90% -28.89% Oct/04
LBPCOP 2.97375 0.03132 -1.04% -1.28% 0.53% 18.20% Oct/04
LKRCOP 12.3422 0.2993 -2.37% -2.32% -1.72% -35.15% Oct/04
YERCOP 17.9661 0.1319 -0.73% -0.99% 0.64% 18.59% Oct/04
ZARCOP 254.462 0.864 0.34% 1.40% -1.99% 0.94% Oct/04
NPRCOP 34.5039 0.0315 -0.09% -0.65% -1.12% 8.32% Oct/04
LNKCOP 34653.4283 1,459.0893 4.40% -3.72% 5.54% -65.57% Oct/04
KRWCOP 3.14073 0.01539 -0.49% -0.97% -3.52% -1.81% Oct/04
JPYCOP 30.8392 0.4589 -1.47% -1.70% -2.89% -9.66% Oct/04
IRRCOP 0.1067650 0.0009526 -0.88% -1.14% 0.59% 18.39% Oct/04
INRCOP 55.5634 0.0484 0.09% -0.03% -0.56% 9.39% Oct/04
CNYCOP 640.182 3.275 0.51% 1.24% -0.32% 9.02% Oct/04
IDRCOP 0.29676 0.00107 0.36% -1.04% -0.81% 11.77% Oct/04
DOTCOP 29240.7822 339.2186 1.17% -1.32% -11.20% -75.24% Oct/04
DAICOP 4489.5972 33.9095 -0.75% -0.94% 0.74% 18.50% Oct/04
CHFCOP 4584.43 23.80 0.52% 0.39% 0.74% 11.93% Oct/04
BRLCOP 875.990 0.441 0.05% 3.94% 2.65% 24.03% Oct/04
CADCOP 3324.74 3.54 0.11% 0.66% -1.99% 10.52% Oct/04
ARSCOP 30.5211 0.7336 -2.35% 0.14% -4.28% -20.55% Oct/03
ATMCOP 58497.6857 280.5997 0.48% -6.85% 3.47% -58.03% Oct/04
ALGCOP 1606.6576 7.6908 0.48% -2.93% 18.19% -78.10% Oct/04
ADACOP 1958.8128 22.7976 1.18% -3.12% -12.03% -76.40% Oct/04
AEDCOP 1231.80 0.03 0.00% -0.25% 1.48% 19.45% Oct/04
BNBCOP 1331471.7950 31,234.0042 2.40% 6.59% 7.90% -17.36% Oct/04
BCHCOP 546779.1088 20,531.1440 3.90% 4.13% -2.79% -73.85% Oct/04
AVXCOP 78361.4935 727.2511 0.94% -1.50% -8.44% -84.13% Oct/04
TRYCOP 241.910 2.325 -0.95% -1.57% -1.14% -43.46% Oct/04
SOLCOP 153330.6304 4,305.4588 2.89% -0.22% 6.49% -75.78% Oct/04
SEKCOP 412.777 1.619 0.39% 3.27% -0.08% -4.88% Oct/04
SARCOP 1195.62 8.25 -0.69% -0.89% 0.80% 18.39% Oct/04
NOKCOP 430.464 5.163 1.21% 2.52% -4.08% -2.57% Oct/04
USCCOP 4490.4503 33.7350 -0.75% -1.00% 0.74% 18.56% Oct/04
TWDCOP 142.062 0.229 -0.16% -0.33% -2.16% 4.75% Oct/04
UNICOP 30150.6736 114.9081 0.38% 12.19% 2.41% -68.59% Oct/04
XLMCOP 533.9359 4.6568 0.88% 3.84% 14.01% -54.57% Oct/04
XMRCOP 659203.0637 17,113.7251 2.67% -0.28% -6.13% -34.36% Oct/04
XRPCOP 2153.26 40.94 1.94% 0.58% 45.93% -45.48% Oct/04
USTCOP 4491.5730 33.2003 -0.73% -0.96% 0.76% 18.54% Oct/04
MXNCOP 224.827 1.154 -0.51% 1.10% 0.79% 21.74% Oct/04
LTCCOP 249320 5,469 2.24% 3.54% -7.13% -60.76% Oct/04
LUNCOP 1.4370 0.0345 2.46% 2.20% -17.35% -100.00% Oct/04
MTCCOP 3746.6224 112.6070 3.10% 9.49% -5.19% -22.51% Oct/04
RUBCOP 76.3178 1.6846 -2.16% -3.25% 2.73% 45.68% Oct/04
NGNCOP 10.41042 0.06576 -0.63% -1.20% -1.24% 12.64% Oct/04
PLNCOP 932.376 11.263 1.22% 1.68% -0.64% -2.71% Oct/04

Currency Crosses