Crosses Price Day % Weekly Monthly YoY Date
USDCLP 894.890 12.630 1.43% -1.93% -2.35% 5.85% Dec/05
EURCLP 929.201 0.710 -0.08% -2.88% 0.94% -2.23% Dec/05
GBPCLP 1081.99 2.36 -0.22% -2.71% 2.63% -2.69% Dec/05
AUDCLP 600.510 0.829 0.14% -3.30% 1.10% 2.15% Dec/05
NZDCLP 562.409 2.943 -0.52% -2.16% 3.21% -0.73% Dec/05
OMRCLP 2322.19 28.82 1.26% -2.93% -5.56% 6.36% Dec/05
PABCLP 882.260 4.030 0.46% -2.97% -6.57% 5.53% Dec/02
PENCLP 232.894 2.136 0.93% -2.78% -2.39% 12.76% Dec/05
PGKCLP 250.336 0.293 -0.12% -2.99% -6.93% 5.14% Dec/02
PHPCLP 15.9694 0.1299 0.82% -1.66% -0.45% -4.21% Dec/05
PKRCLP 3.99246 0.04763 1.21% -2.75% -6.36% -16.22% Dec/05
PLNCLP 199.839 0.715 0.36% -2.21% 1.88% -3.48% Dec/05
PYGCLP 0.12462 0.00194 1.58% -2.29% -4.51% 0.79% Dec/05
QARCLP 245.813 3.434 1.42% -2.10% -5.20% 7.22% Dec/05
RONCLP 191.249 2.248 1.19% -1.78% 1.74% -0.53% Dec/05
RSDCLP 8.00752 0.07353 0.93% -1.90% 1.89% -1.01% Dec/05
RUBCLP 14.5376 0.1919 1.34% -6.04% -5.54% 27.47% Dec/05
RWFCLP 0.83181 0.01094 1.33% -3.08% -6.07% 1.16% Dec/05
SARCLP 238.005 3.174 1.35% -2.85% -5.26% 6.24% Dec/05
SCRCLP 64.2143 1.4200 2.26% -6.79% -10.13% 10.91% Dec/05
SDGCLP 1.58280 0.02170 1.39% -2.84% -5.24% -17.82% Dec/05
SEKCLP 86.1483 0.6705 0.78% -2.57% 1.87% -6.35% Dec/05
SGDCLP 660.021 7.317 1.12% -1.44% -0.63% 7.70% Dec/05
SLLCLP 0.0488291 0.0008801 1.84% -3.76% -9.56% -35.94% Dec/05
SOLCLP 12458.9087 380.2928 3.15% -3.95% -57.16% -92.99% Dec/05
SOSCLP 1.58527 0.02651 1.70% -2.70% -5.14% 8.47% Dec/05
SRDCLP 28.0591 0.0222 -0.08% -6.12% -12.99% -28.52% Dec/05
SSPCLP 1.38452 0.00565 0.41% -5.15% -11.20% -33.04% Dec/05
STDCLP 38.3744 0.4154 1.09% -1.79% 2.11% -1.10% Dec/05
SVCCLP 102.2790 1.4470 1.44% -2.79% -5.22% 6.38% Dec/05
SYPCLP 0.35639 0.00489 1.39% -2.79% -5.22% 6.44% Dec/05
SZLCLP 51.2737 0.8655 1.72% -5.02% 0.02% -1.95% Dec/05
THBCLP 25.5537 0.0990 0.39% -0.99% 2.68% 2.90% Dec/05
TJSCLP 88.4279 1.2480 1.43% -2.89% -4.66% 18.69% Dec/05
TMTCLP 256.415 3.619 1.43% -2.79% -5.22% 6.49% Dec/05
TNDCLP 279.802 2.623 0.95% -1.23% -3.46% -4.13% Dec/05
TRYCLP 48.0112 0.6672 1.41% -3.05% -5.23% -21.73% Dec/05
TTDCLP 132.492 1.330 1.01% -2.80% -5.37% 6.55% Dec/05
TWDCLP 29.2821 0.3915 1.36% -1.59% -0.16% -3.64% Dec/05
TZSCLP 0.38424 0.00510 1.34% -2.87% -5.30% 5.07% Dec/05
UAHCLP 24.2518 0.1199 0.50% -2.71% -6.25% -21.13% Dec/05
UGXCLP 0.24154 0.00469 1.98% -2.00% -2.89% 2.32% Dec/05
UNICLP 5527.7356 54.3234 -0.97% 10.79% -15.48% -67.00% Dec/05
URYCLP 22.8288 0.2473 1.10% -2.87% -2.01% 19.93% Dec/05
USCCLP 892.9839 10.9003 1.24% -3.00% -5.42% 6.26% Dec/05
FJDCLP 398.114 3.226 0.82% -2.11% -2.39% 1.52% Dec/02
USTCLP 894.8900 12.6300 1.43% -2.72% -5.21% 6.43% Dec/05
UZSCLP 0.0794039 0.0009956 1.27% -3.04% -6.55% 1.66% Dec/05
VNDCLP 0.0373182 0.0010857 3.00% 0.37% -1.74% 1.38% Dec/05
XAFCLP 1.43123 0.01333 0.94% -2.03% 1.15% -1.33% Dec/05
XLMCLP 77.3722 0.3461 -0.45% -5.82% -24.71% -71.77% Dec/05
XMRCLP 129033.0078 673.2298 0.52% 2.72% -8.31% -31.50% Dec/05
XOFCLP 1.44629 0.09757 7.23% -1.73% 0.56% -0.48% Dec/05
XPFCLP 7.88797 0.07413 0.95% -1.93% 1.47% -1.23% Dec/05
XRPCLP 346.143 0.673 -0.19% -7.66% -19.90% -55.37% Dec/05
YERCLP 3.58028 0.04912 1.39% -2.80% -5.22% 6.38% Dec/05
ZARCLP 50.4013 0.6130 1.23% -5.74% -2.53% -3.97% Dec/02
ADACLP 287.2286 5.8582 2.08% -0.87% -21.66% -78.06% Dec/05
AEDCLP 240.241 0.020 0.01% -4.16% -6.55% 4.99% Dec/05
AFNCLP 10.01317 0.00000 0.00% -3.28% -6.49% 14.24% Dec/05
ALGCLP 213.3746 2.1968 -1.02% -4.32% -38.46% -85.46% Dec/05
ALLCLP 8.00744 0.06631 0.84% -2.69% 1.98% 1.78% Dec/05
AMDCLP 2.25642 0.01148 0.51% -3.42% -5.76% 31.03% Dec/05
AOACLP 1.75400 0.00174 0.10% -3.39% -11.58% 21.56% Dec/05
ARSCLP 5.24905 0.00745 0.14% -4.65% -12.40% -36.59% Dec/02
ATMCLP 9242.2911 109.7531 1.20% 0.21% -27.52% -66.67% Dec/05
AVXCLP 12545.7372 555.8238 4.64% 6.30% -26.31% -88.33% Dec/05
AZNCLP 519.435 1.073 -0.21% -4.30% -6.70% 4.64% Dec/05
BCHCLP 102845.0482 3,991.1237 4.04% -1.93% -6.02% -77.04% Dec/05
BDTCLP 8.55732 0.07536 -0.87% -4.19% -7.83% -12.36% Dec/05
BGNCLP 471.545 1.105 -0.23% -3.67% 0.16% -2.71% Dec/02
BHDCLP 2340.21 0.00 0.00% -4.16% -6.58% 4.96% Dec/05
BIFCLP 0.43222 0.00000 0.00% -4.21% -6.78% 2.08% Dec/05
BIHCLP 475.612 0.103 0.02% -2.83% 1.02% -2.14% Dec/05
BNBCLP 260219.5402 8,213.1598 -3.06% -4.70% -13.80% -50.12% Dec/01
BNDCLP 654.544 1.840 0.28% -2.26% -1.45% 6.81% Dec/05
BOBCLP 128.609 0.000 0.00% -4.30% -6.70% 4.37% Dec/05
BRLCLP 169.051 0.335 -0.20% -0.66% -8.44% 13.72% Dec/02
BSDCLP 882.260 0.000 0.00% -4.16% -6.56% 4.98% Dec/05
BTCCLP 15277981 264,174 1.76% 0.56% -20.05% -66.13% Dec/05
BWPCLP 68.7279 0.5291 0.78% -4.41% -1.50% -4.24% Dec/05
BYRCLP 350.228 0.000 0.00% -4.16% -6.56% 5.84% Dec/05
CADCLP 657.471 2.392 0.37% -4.46% -4.29% 0.47% Dec/05
CDFCLP 0.43894 0.00000 0.00% -4.16% -6.61% 2.71% Dec/05
CHFCLP 944.442 2.561 0.27% -3.02% 1.33% 3.13% Dec/05
CNYCLP 126.946 1.225 0.97% -0.77% -1.46% -3.74% Dec/05
COPCLP 0.18501 0.00050 0.27% -2.29% -0.89% -12.74% Dec/02
CRCCLP 1.46652 0.00000 0.00% -4.12% -3.71% 9.74% Dec/05
CUCCLP 36.7608 0.1679 0.46% -2.97% -6.57% 5.53% Dec/02
CVECLP 8.42414 0.00966 -0.11% -2.97% 0.88% -2.28% Dec/05
CZKCLP 38.1399 0.0449 -0.12% -2.97% 1.27% 2.04% Dec/05
DAICLP 882.2071 0.0529 0.01% -4.16% -6.56% 5.00% Dec/05
DJFCLP 4.97048 0.00000 0.00% -4.16% -6.56% 4.98% Dec/05
DKKCLP 124.928 0.148 -0.12% -2.93% 0.99% -2.28% Dec/05
DOPCLP 16.2180 0.0149 0.09% -4.32% -7.50% 8.98% Dec/05
DOTCLP 5004.8492 45.1629 0.91% 3.18% -17.46% -82.34% Dec/05
DZDCLP 6.41077 0.00486 -0.08% -4.09% -4.84% 5.75% Dec/05
EGPCLP 35.8504 0.1162 -0.32% -3.12% -8.77% -32.85% Dec/05
ERNCLP 58.8173 0.0000 0.00% -4.16% -6.56% 4.98% Dec/05
ETBCLP 16.5890 0.0383 -0.23% -4.47% -7.06% -5.15% Dec/05
ETHCLP 1141066 2,395 0.21% 3.39% -21.55% -67.85% Dec/05
GELCLP 331.054 0.620 0.19% -3.80% -4.81% 21.60% Dec/05
GHSCLP 65.353 0.000 0.00% 0.63% -8.64% -53.10% Dec/05
GMDCLP 14.2593 0.0399 -0.28% -4.82% -8.26% -10.92% Dec/05
GNFCLP 0.1026624 0.0004054 -0.39% -4.66% -7.03% 13.79% Dec/05
GTQCLP 112.157 0.261 -0.23% -4.79% -7.23% 3.14% Dec/05
GYDCLP 4.24204 0.02364 0.56% -2.97% -6.61% 5.59% Dec/02
HKDCLP 113.275 0.002 0.00% -3.86% -5.83% 5.05% Dec/05
HNLCLP 35.7812 0.1188 -0.33% -4.40% -6.66% 2.64% Dec/05
HRVCLP 123.337 0.104 0.08% -2.89% 0.94% -2.06% Dec/05
HTGCLP 6.34719 0.02899 0.46% -4.36% -14.63% -25.60% Dec/02
HUFCLP 2.27055 0.00090 0.04% -3.17% 0.05% -13.15% Dec/05
IDRCLP 0.0571458 0.0000509 -0.09% -2.73% -5.01% -2.11% Dec/05
ILSCLP 260.803 0.971 0.37% -3.10% -1.24% -1.93% Dec/05
INRCLP 10.7700 0.0672 -0.62% -4.44% -5.63% -3.60% Dec/05
IQDCLP 0.60454 0.00016 -0.03% -4.22% -6.62% 4.88% Dec/05
IRRCLP 0.0210002 0.0000060 -0.03% -3.00% -6.59% 5.50% Dec/05
ISKCLP 6.27795 0.01679 0.27% -4.07% -1.31% -3.30% Dec/05
JMDCLP 5.76610 0.00144 -0.03% -4.07% -7.35% 5.69% Dec/05
JODCLP 1243.56 1.69 -0.14% -4.36% -6.75% 4.77% Dec/05
JPYCLP 6.50913 0.05936 -0.90% -1.68% 2.24% -12.63% Dec/05
KESCLP 7.17586 0.03510 -0.49% -4.71% -7.70% -3.85% Dec/05
KGSCLP 10.42356 0.02356 -0.23% -4.38% -7.57% 5.17% Dec/05
KHRCLP 0.21463 0.00077 -0.36% -3.85% -6.08% 3.77% Dec/05
KMFCLP 1.88533 0.00468 -0.25% -3.25% 0.28% -2.28% Dec/05
KRWCLP 0.67958 0.00018 -0.03% -1.49% 2.47% -4.58% Dec/05
KYDCLP 1070.667 1.261 0.12% -4.05% -6.45% 5.11% Dec/05
KZTCLP 1.88153 0.00394 0.21% -4.90% -7.04% -1.88% Dec/05
LAKCLP 0.0510715 0.0001914 0.38% -6.22% -7.61% -33.89% Dec/05
LBPCLP 0.58883 0.00280 0.48% -3.70% -6.11% 5.38% Dec/05
LKRCLP 2.43680 0.01965 0.81% -3.91% -6.32% -41.72% Dec/05
LNKCLP 6581.5894 105.8620 -1.58% 4.55% -9.47% -66.40% Dec/05
LRDCLP 5.75888 0.01881 0.33% -2.91% -6.93% -2.74% Dec/02
LSLCLP 51.2276 0.8021 1.59% -4.95% -0.10% -2.02% Dec/05
LTCCLP 73495.4 5,296.7 7.77% 7.12% 25.55% -53.49% Dec/05
LUNCLP 0.1500 0.0088 -5.57% 1.81% -27.81% -100.00% Dec/05
LYDCLP 183.412 1.645 0.91% -3.03% -2.64% 0.03% Dec/05
MADCLP 83.5891 0.0058 -0.01% -2.97% -2.25% -8.24% Dec/05
MDLCLP 45.4684 0.1208 0.27% -5.24% -7.54% -4.60% Dec/05
MGACLP 0.20280 0.00040 0.20% -4.88% -8.50% -4.56% Dec/05
MKDCLP 15.2246 0.2100 1.40% -2.00% 1.29% -1.32% Dec/05
MMKCLP 0.42139 0.00192 0.46% -4.16% -6.56% -10.92% Dec/02
MNTCLP 0.26125 0.00176 0.68% -3.51% -6.64% -11.99% Dec/05
MOPCLP 110.6402 0.6739 0.61% -3.29% -5.26% 5.69% Dec/05
MTCCLP 812.2158 18.7585 -2.26% 4.74% -9.33% -57.55% Dec/05
MURCLP 20.3545 0.0726 0.36% -3.82% -4.18% 3.79% Dec/05
MVRCLP 57.5162 0.3009 0.53% -3.66% -6.07% 5.54% Dec/05
MWKCLP 0.87084 0.00048 0.05% -3.64% -6.80% -16.35% Dec/05
MXNCLP 44.9155 0.6228 -1.37% -5.69% -6.60% 13.71% Dec/05
MYRCLP 203.216 1.924 0.96% -1.22% 2.07% 2.26% Dec/05
MZNCLP 14.0101 0.0591 0.42% -3.76% -6.16% 5.36% Dec/05
NADCLP 51.1085 0.7523 1.49% -5.27% -0.50% -2.27% Dec/05
NGNCLP 2.00176 0.01321 0.66% -3.72% -7.00% -2.40% Dec/05
NIOCLP 24.5644 0.0708 0.29% -3.97% -6.37% 2.92% Dec/05
NOKCLP 89.7557 0.5575 -0.62% -3.84% 0.48% -1.93% Dec/05
NPRCLP 6.80338 0.02250 0.33% -3.41% -4.45% -2.64% Dec/05

Currency Crosses