Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.94312 0.00260 -0.27% 0.00% -5.95% 2.42% Dec/01
EURCHF 0.98350 0.00040 -0.04% 0.15% -0.14% -5.45% Dec/01
GBPCHF 1.13960 0.00310 -0.27% -0.27% -0.13% -6.96% Dec/01
AUDCHF 0.64172 0.00040 0.07% 0.69% 0.80% -1.69% Dec/01
NZDCHF 0.59578 0.00060 0.09% 0.85% 2.10% -4.95% Dec/01
CADCHF 0.70289 0.00170 -0.24% -0.51% -3.88% -2.19% Dec/01
MXNCHF 0.0490009 0.0006348 -1.28% 0.62% -3.11% 14.27% Nov/30
INRCHF 0.0116844 0.0000020 -0.02% 1.17% -3.39% -4.81% Nov/30
BRLCHF 0.18225 0.00125 0.69% 2.61% -5.71% 11.50% Nov/30
RUBCHF 0.0157879 0.0001081 0.69% 0.17% -3.72% 27.29% Nov/30
KRWCHF 0.000724131 0.000004478 0.62% 2.91% 3.14% -6.83% Nov/30
IDRCHF 0.0000604094 0.0000001878 -0.31% -0.39% -5.90% -5.90% Nov/30
TRYCHF 0.0507217 0.0004116 -0.80% 0.17% -5.64% -26.92% Nov/30
SARCHF 0.25143 0.00237 -0.94% 0.26% -5.65% 2.46% Nov/30
SEKCHF 0.0900383 0.0000299 -0.03% -0.17% -0.83% -11.15% Nov/30
NGNCHF 0.00214338 0.00000753 -0.35% -0.32% -6.26% -4.49% Nov/30
PLNCHF 0.21068 0.00023 -0.11% 1.06% 0.37% -6.55% Nov/30
PYGCHF 0.000131652 0.000000406 -0.31% -0.78% -4.82% -2.23% Nov/30
QARCHF 0.26102 0.00101 -0.39% 0.35% -5.09% 3.36% Nov/30
RONCHF 0.19888 0.00158 -0.79% 0.12% -1.34% -5.62% Nov/30
RSDCHF 0.00838699 0.00001876 -0.22% 0.32% -0.64% -5.41% Nov/30
OMRCHF 2.46500 0.01885 -0.76% -0.34% -5.20% 3.16% Nov/30
PABCHF 0.95380 0.00470 0.50% -0.54% -4.72% 3.37% Nov/29
PENCHF 0.24808 0.00104 -0.42% -0.21% -1.95% 9.40% Nov/30
PGKCHF 0.27174 0.00238 0.88% -0.16% -4.34% 3.40% Nov/29
PHPCHF 0.0168096 0.0000539 -0.32% 1.28% -2.48% -7.82% Nov/30
PKRCHF 0.00420993 0.00004336 -1.02% -0.03% -7.48% -19.98% Nov/30
SGDCHF 0.69445 0.00017 0.02% 1.44% -1.79% 2.95% Nov/30
SLLCHF 0.0000521198 0.0000002954 -0.56% -1.44% -10.14% -37.62% Nov/30
RWFCHF 0.000880468 0.000008160 -0.92% 0.13% -6.38% -2.28% Nov/30
MURCHF 0.0215581 0.0000700 -0.32% -1.13% -5.68% 1.66% Nov/30
MVRCHF 0.0618145 0.0000402 -0.07% 0.15% -4.79% 3.69% Nov/30
MWKCHF 0.00093933 0.00000106 0.11% 1.27% -4.89% -18.04% Nov/30
NIOCHF 0.0261302 0.0003495 -1.32% -1.19% -6.06% 0.09% Nov/30
NOKCHF 0.09604 0.00071 0.74% 1.32% -0.41% -5.18% Nov/30
NPRCHF 0.00728239 0.00001245 -0.17% 1.18% -3.65% -5.19% Nov/30
MYRCHF 0.21419 0.00247 1.17% 3.90% 1.12% -1.86% Nov/30
MZNCHF 0.0149499 0.0001324 -0.88% -0.67% -5.56% 2.78% Nov/30
NADCHF 0.0549060 0.0012435 -2.21% -1.16% 0.64% -4.40% Nov/30
LYDCHF 0.19467 0.00084 -0.43% 0.40% -3.07% -2.91% Nov/30
MADCHF 0.0885733 0.0004180 -0.47% 0.41% -3.10% -11.24% Nov/30
MDLCHF 0.0490464 0.0003656 -0.74% -1.32% -5.93% -5.82% Nov/30
MGACHF 0.000217371 0.000001893 -0.86% -0.41% -7.61% -6.50% Nov/30
MKDCHF 0.0160570 0.0000084 -0.05% 1.11% -0.30% -5.62% Nov/30
MMKCHF 0.000455118 0.000000439 -0.10% 0.11% -4.82% -11.63% Nov/30
MNTCHF 0.000280332 0.000000115 -0.04% 0.08% -5.21% -13.36% Nov/30
MOPCHF 0.11748 0.00108 -0.91% 0.38% -5.12% 2.43% Nov/30
SCRCHF 0.0693928 0.0011879 -1.68% -2.12% -1.88% 2.01% Nov/30
SDGCHF 0.00168408 0.00000361 -0.21% -0.02% -4.93% -20.06% Nov/30
URYCHF 0.0238811 0.0003455 -1.43% -0.82% -3.22% 14.31% Nov/30
TTDCHF 0.14010 0.00168 -1.19% -0.65% -5.72% 2.34% Nov/30
TWDCHF 0.0307389 0.0000745 -0.24% 1.47% -1.01% -7.55% Nov/30
TZSCHF 0.000406193 0.000003339 -0.82% -0.61% -5.58% 1.54% Nov/30
UAHCHF 0.0255915 0.0002333 -0.90% -0.71% -6.69% -24.42% Nov/30
UGXCHF 0.000252642 0.000002726 -1.07% 0.12% -4.23% -2.40% Nov/30
SOSCHF 0.00167576 0.00001238 -0.73% -0.52% -5.42% 4.82% Nov/30
SRDCHF 0.0300793 0.0007382 -2.40% -3.90% -13.05% -29.95% Nov/30
SSPCHF 0.00148908 0.00000827 -0.55% -1.78% -9.88% -34.21% Nov/30
STDCHF 0.0400484 0.0001708 -0.42% 0.04% -0.83% -5.88% Nov/30
SVCCHF 0.10832 0.00069 -0.63% -0.43% -5.33% 3.10% Nov/30
SYPCHF 0.000376956 0.000003044 -0.80% -0.55% -5.49% 2.97% Nov/30
SZLCHF 0.0548693 0.0012497 -2.23% -1.21% 0.57% -4.46% Nov/30
THBCHF 0.0269191 0.0000212 0.08% 2.82% 2.31% -1.40% Nov/30
TJSCHF 0.0934990 0.0004714 -0.50% -0.78% -4.83% 14.83% Nov/30
TMTCHF 0.27126 0.00204 -0.75% -0.54% -5.44% 2.98% Nov/30
TNDCHF 0.29194 0.00295 -1.00% 0.07% -5.84% -9.00% Nov/30
XOFCHF 0.00150394 0.00001123 -0.74% 0.49% -1.41% -5.72% Nov/30
XPFCHF 0.00825926 0.00002026 -0.24% 1.00% -0.66% -5.57% Nov/30
UZSCHF 0.0000841919 0.0000009083 -1.07% -0.90% -6.11% -1.32% Nov/30
VNDCHF 0.0000383049 0.0000002325 -0.60% 0.01% -4.96% -5.46% Nov/30
XAFCHF 0.00149921 0.00000284 -0.19% 0.33% -1.18% -5.65% Nov/30
YERCHF 0.00378274 0.00003276 -0.86% -0.65% -5.54% 2.87% Nov/30
ZARCHF 0.0548592 0.0013664 -2.43% -1.09% 0.44% -4.60% Nov/30
ILSCHF 0.27739 0.00022 -0.08% 0.74% -2.43% -4.78% Nov/30
FJDCHF 0.42347 0.00038 -0.09% -0.61% -1.98% -2.41% Nov/29
DZDCHF 0.00685985 0.00004494 -0.65% 0.45% -4.19% 3.11% Nov/30
EGPCHF 0.0387279 0.0002027 -0.52% -0.47% -6.57% -33.69% Nov/30
ERNCHF 0.0627160 0.0008707 -1.37% -1.16% -6.03% 2.34% Nov/30
ETBCHF 0.0178212 0.0001654 -0.92% 0.21% -5.87% -7.20% Nov/30
ETHCHF 1217.26 54.54 4.69% 10.56% -22.27% -71.18% Nov/30
GELCHF 0.35355 0.00168 -0.47% -0.26% -3.06% 19.42% Nov/30
GHSCHF 0.06881 0.00068 1.00% 2.21% -7.21% -54.93% Nov/30
GMDCHF 0.0153430 0.0000906 -0.59% 0.12% -7.51% -12.50% Nov/30
GNFCHF 0.000110348 0.000001025 -0.92% -0.89% -5.76% 11.93% Nov/30
GTQCHF 0.12074 0.00131 -1.07% -1.31% -5.81% 1.44% Nov/30
GYDCHF 0.00458602 0.00002260 0.50% -0.54% -4.72% 3.47% Nov/29
HKDCHF 0.12101 0.00111 -0.91% 0.38% -5.12% 2.43% Nov/30
HNLCHF 0.0384335 0.0003526 -0.91% -0.60% -5.40% 0.66% Nov/30
HRVCHF 0.13039 0.00013 -0.10% 0.25% -0.77% -5.88% Nov/30
HTGCHF 0.00686187 0.00001567 -0.23% -3.40% -14.32% -27.12% Nov/29
HUFCHF 0.00240664 0.00002323 -0.96% 0.66% -0.49% -16.28% Nov/30
KYDCHF 1.15372 0.00240 -0.21% 0.00% -4.92% 3.54% Nov/30
KZTCHF 0.00202863 0.00001159 -0.57% 0.00% -5.37% -3.91% Nov/30
LAKCHF 0.0000551365 0.0000000036 0.01% -2.01% -6.92% -34.99% Nov/30
LBPCHF 0.000631753 0.000001791 -0.28% -0.07% -4.98% 3.48% Nov/30
LKRCHF 0.00260321 0.00002434 -0.93% -0.72% -5.61% -42.66% Nov/30
LRDCHF 0.00623399 0.00003072 0.50% -0.54% -5.16% -4.74% Nov/29
LSLCHF 0.0548690 0.0012699 -2.26% -1.24% 0.54% -4.47% Nov/30
IQDCHF 0.000651439 0.000002520 -0.39% -0.18% -5.09% 3.32% Nov/30
IRRCHF 0.0000226174 0.0000000921 -0.41% -0.95% -5.11% 2.95% Nov/30
ISKCHF 0.00670841 0.00000284 0.04% 0.32% -2.97% -5.74% Nov/30
JMDCHF 0.00620619 0.00002698 -0.43% 0.25% -5.67% 4.17% Nov/30
JODCHF 1.33399 0.01319 -0.98% 0.21% -5.66% 2.59% Nov/30
KESCHF 0.00776714 0.00002852 -0.37% 0.71% -5.93% -5.09% Nov/30
KGSCHF 0.0112483 0.0000463 -0.41% -0.22% -6.46% 3.75% Nov/30
KHRCHF 0.000231358 0.000000372 -0.16% 0.29% -4.53% 2.16% Nov/30
KMFCHF 0.00199744 0.00000689 -0.34% 0.48% -0.78% -5.96% Nov/30
BSDCHF 0.95015 0.00365 -0.38% -0.17% -5.09% 3.36% Nov/30
BTCCHF 16109.0 409.3 2.61% 3.79% -21.19% -69.43% Nov/30
BWPCHF 0.0742208 0.0001757 -0.24% 0.62% -0.62% -5.79% Nov/30
BYRCHF 0.37732 0.00131 -0.34% -0.14% -5.05% 4.40% Nov/30
CDFCHF 0.000473954 0.000000574 -0.12% 0.09% -4.89% 2.85% Nov/30
CLPCHF 0.00105360 0.00000606 -0.57% 2.32% -0.75% -4.04% Nov/30
COPCHF 0.000197378 0.000001067 -0.54% 1.82% -2.81% -13.81% Nov/30
CRCCHF 0.00158393 0.00001674 -1.05% 0.70% -3.00% 7.86% Nov/30
CUCCHF 0.0397417 0.0001958 0.50% -0.54% -4.72% 3.37% Nov/29
CVECHF 0.00892053 0.00001520 -0.17% 0.37% -0.58% -5.61% Nov/30
CZKCHF 0.0404048 0.0000790 -0.20% 0.38% -0.15% -1.27% Nov/30
DJFCHF 0.00535251 0.00002101 -0.39% -0.18% -5.10% 3.35% Nov/30
DKKCHF 0.13226 0.00023 -0.17% 0.34% -0.56% -5.64% Nov/30
DOPCHF 0.0174750 0.0000710 -0.40% -0.60% -6.05% 7.14% Nov/30
AEDCHF 0.25875 0.00095 -0.36% -0.15% -5.07% 3.38% Nov/30
AFNCHF 0.01079259 0.00001779 -0.16% 1.38% -4.70% 12.84% Nov/30
ALLCHF 0.00849008 0.00005651 -0.66% 0.72% 1.01% -2.11% Nov/30
AMDCHF 0.00243064 0.00001056 0.44% 0.56% -3.17% 28.31% Nov/30
AOACHF 0.00188289 0.00000171 0.09% -0.50% -11.04% 19.41% Nov/30
ARSCHF 0.00571275 0.00001587 0.28% -2.80% -10.47% -37.58% Nov/29
BDTCHF 0.0093753 0.0000310 -0.33% 0.67% -5.60% -12.69% Nov/30
BGNCHF 0.50297 0.00081 -0.16% 0.29% -0.62% -5.63% Nov/30
BHDCHF 2.52329 0.00668 -0.26% -0.05% -5.00% 3.48% Nov/30
BIFCHF 0.000462997 0.000004357 -0.93% -0.78% -5.83% -0.06% Nov/30
BIHCHF 0.50341 0.00042 -0.08% 0.38% -0.49% -5.56% Nov/30
AZNCHF 0.55760 0.00478 -0.85% -0.64% -5.70% 2.69% Nov/30
BNDCHF 0.69454 0.00026 0.04% 0.53% -1.80% 3.06% Nov/30
BOBCHF 0.13877 0.00047 -0.34% -0.13% -5.05% 2.95% Nov/30
BCHCHF 106.7902 0.4797 0.45% 2.98% -7.29% -79.61% Nov/30
BNBCHF 283.7280 1.2125 0.43% 11.77% -13.33% -50.36% Nov/30
ATMCHF 9.8571 0.1320 1.36% 8.61% -31.11% -61.03% Nov/30
ALGCHF 0.2331 0.0047 2.06% 1.87% -35.16% -86.01% Nov/30
AVXCHF 12.2867 0.3737 3.14% 4.95% -36.41% -89.22% Nov/30
DOTCHF 5.1435 0.0773 1.53% 0.25% -22.47% -84.80% Nov/30
DAICHF 0.9450 0.0083 -0.87% 0.28% -5.60% 2.65% Nov/30
LTCCHF 73.645 0.498 0.68% 0.04% 34.36% -61.73% Nov/30
LUNCHF 0.0002 0.0000 0.50% 0.21% -36.48% -100.00% Nov/29
LNKCHF 7.1738 0.1808 2.59% 13.09% -8.90% -69.26% Nov/30
ADACHF 0.2998 0.0050 1.71% 1.30% -26.37% -79.01% Nov/30
XLMCHF 0.0848 0.0003 0.41% 1.59% -24.03% -71.91% Nov/30
XMRCHF 133.7359 2.6084 1.99% 5.19% -10.45% -37.11% Nov/30
XRPCHF 0.38500 0.00405 1.06% 7.67% -15.76% -57.81% Nov/30
USTCHF 0.9451 0.0084 -0.88% 0.38% -5.59% 2.59% Nov/30
UNICHF 5.4997 0.2948 5.66% 6.46% -21.15% -71.51% Nov/30
USCCHF 0.9451 0.0087 -0.91% 0.56% -5.58% 2.65% Nov/30
MTCCHF 0.8727 0.0715 8.92% 9.20% -3.61% -52.80% Nov/30
SOLCHF 12.9672 0.2435 1.91% -4.43% -60.36% -93.88% Nov/30
JPYCHF 0.00684720 0.00002801 -0.41% 1.29% 1.41% -16.06% Nov/30
CNYCHF 0.13417 0.00060 0.45% 1.89% -1.72% -7.16% Nov/30

Currency Crosses