Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1994.14 14.86 -0.74% -0.74% -0.59% 0.69% Oct/04
EURCDF 1986.60 11.21 0.57% 2.89% -0.47% -13.66% Oct/04
GBPCDF 2278.67 2.99 0.13% 5.74% -1.74% -15.46% Oct/04
AUDCDF 1310.37 3.46 0.26% 0.87% -4.12% -9.24% Oct/04
NZDCDF 1143.60 5.75 -0.50% 0.98% -6.47% -17.05% Oct/04
OMRCDF 5179.58 38.60 -0.74% -0.77% -0.59% 0.67% Oct/04
PABCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.41% Oct/03
PENCDF 506.076 3.048 -0.60% -1.19% -2.22% 5.54% Oct/04
PGKCDF 572.373 0.000 0.00% 0.39% 0.49% 1.45% Oct/03
PHPCDF 34.0123 0.1022 -0.30% -0.08% -3.42% -12.77% Oct/04
PKRCDF 8.7080 0.0649 -0.74% 3.59% -4.81% -25.09% Oct/04
PLNCDF 413.122 4.090 1.00% 1.71% -2.16% -17.57% Oct/04
PYGCDF 0.28270 0.00110 -0.39% -1.36% -2.78% -1.58% Oct/04
QARCDF 547.841 3.855 -0.70% -0.74% 0.41% 0.67% Oct/04
RONCDF 402.466 3.166 0.79% 2.95% -2.60% -13.42% Oct/04
RSDCDF 16.9454 0.1070 0.64% 2.90% -0.30% -13.51% Oct/04
RUBCDF 33.7990 0.8389 -2.42% -3.26% 1.11% 23.37% Oct/04
RWFCDF 1.88466 0.01464 -0.77% -0.92% -3.70% -5.98% Oct/04
SARCDF 530.639 3.954 -0.74% -0.69% -0.58% 0.47% Oct/04
SCRCDF 146.624 4.892 -3.23% 1.97% -7.30% 5.00% Oct/04
SDGCDF 3.55481 0.00000 0.00% 0.00% 0.16% -21.21% Oct/04
SEKCDF 184.667 2.087 1.14% 4.30% -0.65% -18.63% Oct/04
SGDCDF 1410.39 5.89 0.42% 0.95% -1.34% -3.38% Oct/04
SLLCDF 0.12739 0.00009 -0.07% -4.28% -10.35% -32.72% Oct/04
SOLCDF 68326.0900 2,149.6300 3.25% 0.38% 5.45% -79.37% Oct/04
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.15% 3.22% Oct/04
SRDCDF 70.3210 0.0764 -0.11% -3.95% -10.40% -24.36% Oct/04
SSPCDF 3.28443 0.00562 -0.17% 1.42% 4.80% -70.93% Oct/04
STDCDF 81.7870 1.2056 1.50% 1.78% 0.57% -13.29% Oct/04
SVCCDF 229.605 0.008 0.00% 0.00% 0.05% 1.42% Oct/04
SYPCDF 0.80040 0.00032 0.04% 0.04% 0.19% 1.46% Oct/04
SZLCDF 113.931 1.349 1.20% 2.53% -2.53% -13.48% Oct/04
THBCDF 53.6162 0.4681 0.88% 1.17% -2.23% -8.62% Oct/04
TJSCDF 202.863 2.137 -1.04% -1.04% 3.45% 16.04% Oct/04
TMTCDF 571.673 3.971 -0.69% -0.69% -0.54% 0.71% Oct/03
TNDCDF 615.898 0.433 0.07% 0.23% -2.12% -12.04% Oct/03
TRYCDF 107.580 0.951 -0.88% -1.49% -2.34% -51.91% Oct/03
TTDCDF 296.323 1.360 -0.46% -0.02% -0.55% 0.92% Oct/03
TWDCDF 63.2377 0.0676 0.11% 0.11% -4.20% -11.40% Oct/03
TZSCDF 0.86334 0.00074 -0.09% -0.09% 0.06% 0.24% Oct/03
UAHCDF 55.0411 0.6409 1.18% 0.00% 0.15% -26.01% Oct/03
UGXCDF 0.52400 0.00191 0.37% -0.37% -0.74% -6.30% Oct/03
UNICDF 13413.3263 511.5283 3.96% 13.03% 8.89% -73.61% Oct/03
URYCDF 48.2006 0.0000 0.00% -2.52% -1.72% 4.48% Oct/03
USCCDF 1995.0403 13.8191 -0.69% -0.69% -0.52% 0.70% Oct/03
FJDCDF 861.603 7.041 -0.81% -2.01% -4.69% -8.22% Oct/03
USTCDF 1995.4991 13.7018 -0.68% -0.67% -0.51% 0.68% Oct/03
UZSCDF 0.18293 0.00029 0.16% 0.39% -0.14% -1.31% Oct/03
VNDCDF 0.0841290 0.0000882 -0.10% -0.75% -1.65% -3.36% Oct/03
XAFCDF 2.99685 0.01074 0.36% 0.75% -2.55% -14.44% Oct/03
XLMCDF 232.9326 3.0628 1.33% -5.64% 11.45% -60.86% Oct/03
XMRCDF 281673.8467 14,513.0233 -4.90% -0.82% -5.90% -44.84% Oct/03
XOFCDF 3.01992 0.04472 1.50% 0.23% -1.69% -14.21% Oct/03
XPFCDF 16.4724 0.0734 -0.44% 0.66% -2.66% -14.54% Oct/03
XRPCDF 921.93 47.41 -4.89% -6.97% 39.02% -55.36% Oct/03
YERCDF 7.98120 0.05705 -0.71% -0.70% -0.53% 0.71% Oct/03
ZARCDF 111.754 1.042 0.94% -0.49% -4.70% -16.12% Oct/03
ADACDF 872.3480 12.6366 1.47% -2.59% -12.94% -79.90% Oct/04
AEDCDF 546.979 0.000 0.00% 0.00% 0.14% 1.42% Oct/04
AFNCDF 22.9129 0.0000 0.00% 0.62% 0.54% 4.69% Oct/04
ALGCDF 710.4025 0.3616 0.05% -3.09% 16.14% -81.48% Oct/04
ALLCDF 17.0688 0.0794 0.47% 2.32% -0.12% -10.38% Oct/04
AMDCDF 5.00000 0.04208 0.85% 2.55% -0.22% 23.13% Oct/04
AOACDF 4.76631 0.00566 -0.12% -0.12% -0.44% 44.13% Oct/04
ARSCDF 13.5533 0.0846 -0.62% -1.88% -6.28% -32.55% Oct/03
ATMCDF 26679.9218 827.9089 3.20% -4.08% 4.87% -63.40% Oct/04
AVXCDF 34976.6900 502.2500 1.46% -0.74% -9.18% -85.74% Oct/04
AZNCDF 1186.65 0.00 0.00% 0.00% 0.15% 1.53% Oct/04
BCHCDF 236800.8300 3,113.9500 1.33% 1.81% -6.44% -78.35% Oct/04
BDTCDF 19.8990 0.1059 0.53% 1.62% -5.85% -14.37% Oct/04
BGNCDF 1014.29 4.74 0.47% 2.75% -0.44% -13.84% Oct/04
BHDCDF 5324.68 1.41 -0.03% -0.08% 0.04% 1.34% Oct/04
BIFCDF 0.98897 0.00056 0.06% -0.05% -0.10% -1.36% Oct/04
BIHCDF 1014.19 4.74 0.47% 2.73% -0.45% -13.67% Oct/04
BNBCDF 582610.0000 5,223.4201 0.90% 5.30% 4.93% -30.86% Oct/04
BNDCDF 1405.09 0.59 0.04% 0.58% -1.71% -3.78% Oct/04
BOBCDF 292.857 0.000 0.00% -0.15% 0.00% 0.68% Oct/04
BRLCDF 388.994 0.196 0.05% 1.84% 0.51% 5.31% Oct/04
BSDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.42% Oct/04
BTCCDF 39952983 584,619 1.49% 4.04% 0.91% -59.04% Oct/04
BWPCDF 152.483 0.603 0.40% 1.47% -2.04% -13.60% Oct/04
BYRCDF 794.040 0.000 0.00% -0.47% -1.04% 0.58% Oct/04
CADCDF 1473.92 0.90 -0.06% 0.75% -3.45% -6.32% Oct/04
CHFCDF 2033.13 7.93 0.39% 0.51% -0.72% -5.09% Oct/04
CLPCDF 2.13933 0.00000 0.00% 5.70% -6.01% -12.99% Oct/04
CNYCDF 284.281 1.454 0.51% 1.49% -1.63% -7.43% Oct/04
COPCDF 0.44406 0.00000 0.00% 0.26% -1.32% -15.09% Oct/04
CRCCDF 3.22317 0.00000 0.00% 1.59% 5.70% 1.37% Oct/04
CUCCDF 83.7083 0.0000 0.00% 0.00% 0.15% 1.41% Oct/03
CVECDF 18.0357 0.1318 0.74% 3.00% -0.18% -13.71% Oct/04
CZKCDF 81.0702 0.5749 0.71% 3.39% -0.03% -10.78% Oct/04
DAICDF 2008.7388 0.0201 0.00% 0.06% 0.16% 1.38% Oct/04
DJFCDF 11.3183 0.0000 0.00% 0.00% 0.15% 1.42% Oct/04
DKKCDF 267.327 1.895 0.71% 2.97% -0.22% -13.60% Oct/04
DOPCDF 37.6570 0.0000 0.00% -0.39% -1.07% 6.99% Oct/04
DOTCDF 12922.2898 88.1951 0.69% -1.54% -12.79% -79.08% Oct/04
DZDCDF 14.3859 0.0463 0.32% 0.44% 0.46% -0.98% Oct/04
EGPCDF 102.239 0.418 -0.41% -0.87% -2.09% -19.17% Oct/04
ERNCDF 133.933 0.000 0.00% 0.00% 0.15% 1.90% Oct/04
ETBCDF 38.1806 0.0088 -0.02% -0.09% -0.11% -11.22% Oct/04
ETHCDF 2704938 45,624 1.72% 1.63% -15.59% -59.67% Oct/04
GELCDF 722.662 2.590 0.36% 1.04% 2.02% 13.63% Oct/04
GHSCDF 201.707 5.707 2.91% 1.41% -1.46% -39.21% Oct/04
GMDCDF 35.0611 0.0306 -0.09% -0.79% -3.17% -8.67% Oct/04
GNFCDF 0.23358 0.00005 0.02% -0.01% 0.14% 14.38% Oct/04
GTQCDF 254.949 0.517 0.20% -0.51% -1.63% -0.51% Oct/04
GYDCDF 9.65958 0.00000 0.00% 0.00% 0.15% 1.27% Oct/03
HKDCDF 255.926 0.001 0.00% 0.00% 0.14% 0.62% Oct/04
HNLCDF 81.7997 0.0868 0.11% 0.09% -0.24% -0.67% Oct/04
HRVCDF 264.099 1.488 0.57% 2.93% -0.41% -14.07% Oct/04
HTGCDF 17.0725 0.0984 -0.57% -2.27% -0.42% -16.40% Oct/04
HUFCDF 4.76132 0.04225 0.90% 0.56% -3.44% -26.28% Oct/04
IDRCDF 0.13178 0.00047 0.36% -0.79% -2.12% -5.10% Oct/04
ILSCDF 571.323 3.215 0.57% -0.01% -2.95% -7.18% Oct/04
INRCDF 24.6736 0.0215 0.09% 0.23% -1.87% -7.12% Oct/04
IQDCDF 1.37741 0.00000 0.00% 0.00% 0.15% 1.46% Oct/04
IRRCDF 0.0478333 0.0000000 0.00% 0.00% 0.15% 1.42% Oct/04
ISKCDF 14.0608 0.1316 0.94% 0.90% 0.45% -9.22% Oct/04
JMDCDF 13.2721 0.0396 -0.30% -0.48% -1.46% -1.50% Oct/04
JODCDF 2837.57 0.00 0.00% 0.00% 0.15% 1.42% Oct/04
JPYCDF 13.8789 0.0194 -0.14% -0.12% -2.88% -22.26% Oct/04
KESCDF 16.6446 0.0069 -0.04% -0.12% -0.35% -7.15% Oct/04
KGSCDF 25.0573 0.0000 0.00% 1.62% 1.05% 7.27% Oct/04
KHRCDF 0.48857 0.00024 -0.05% -0.15% -0.17% 0.39% Oct/04
KMFCDF 4.05098 0.06162 1.54% 2.53% -0.76% -13.46% Oct/04
KRWCDF 1.41083 0.00932 0.67% 0.44% -3.69% -15.66% Oct/04
KYDCDF 2417.14 18.01 -0.74% -0.74% -0.59% 0.06% Oct/04
KZTCDF 4.22398 0.00105 -0.02% 0.54% -0.53% -9.31% Oct/04
LAKCDF 0.12086 0.00090 -0.74% -3.72% -5.99% -39.51% Oct/04
LBPCDF 1.32439 0.01005 -0.75% -0.74% -0.51% 0.66% Oct/04
LKRCDF 5.49350 0.12011 -2.14% -1.84% -2.78% -44.81% Oct/04
LNKCDF 15455.3827 715.0283 4.85% -3.05% 4.61% -70.63% Oct/04
LRDCDF 13.0763 0.0974 -0.74% -0.41% -0.27% 12.23% Oct/04
LSLCDF 112.950 0.331 0.29% 1.61% -3.40% -14.26% Oct/04
LTCCDF 109179 894 0.83% 2.36% -9.62% -67.14% Oct/04
LUNCDF 0.6228 0.0000 0.00% 0.00% -20.39% -100.00% Oct/04
LYDCDF 402.920 0.895 0.22% 1.16% -1.20% -7.63% Oct/04
MADCDF 184.719 1.529 0.83% 0.77% -2.10% -15.74% Oct/04
MDLCDF 103.661 0.096 0.09% 0.26% -0.47% -8.68% Oct/04
MGACDF 0.47856 0.00753 -1.55% -0.91% -1.65% -5.16% Oct/04
MKDCDF 32.5028 0.3073 0.95% 2.99% 0.31% -13.46% Oct/04
MMKCDF 0.95245 0.00710 -0.74% -0.74% -0.59% -15.85% Oct/04
MNTCDF 0.60520 0.00451 -0.74% -1.64% -3.52% -13.84% Oct/04
MOPCDF 246.647 1.807 -0.73% -0.74% -0.69% -0.12% Oct/04
MTCCDF 1671.2489 57.5196 3.56% 10.27% -6.02% -33.90% Oct/04
MURCDF 43.8273 1.4205 -3.14% -1.83% -2.34% -6.08% Oct/04
MVRCDF 129.322 0.964 -0.74% -0.74% -0.59% -0.76% Oct/04
MWKCDF 1.98685 0.00841 0.43% 0.53% 0.16% -19.00% Oct/04
MXNCDF 100.5884 0.2387 0.24% 2.12% 0.21% 4.15% Oct/04
MYRCDF 432.694 0.279 0.06% -0.90% -3.13% -8.87% Oct/04
MZNCDF 31.7679 0.0000 0.00% 0.00% 0.15% 1.36% Oct/04
NADCDF 113.284 0.760 0.68% 2.01% -3.27% -14.30% Oct/04
NGNCDF 4.61745 0.03462 -0.74% -1.06% -2.65% -4.47% Oct/04
NIOCDF 55.3006 0.5981 -1.07% -1.24% -1.09% -1.31% Oct/04
NOKCDF 190.592 1.731 0.92% 2.48% -5.62% -17.51% Oct/04
NPRCDF 15.2890 0.0469 -0.31% -0.61% -2.63% -8.23% Oct/04

Currency Crosses