Crosses Price Day % Weekly Monthly YoY Date
USDCDF 1995.14 0.00 0.00% 0.01% 0.00% 1.08% Jun/24
EURCDF 2101.50 2.04 0.10% -0.10% -1.71% -11.03% Jun/24
GBPCDF 2450.69 3.75 0.15% -0.51% -1.89% -11.08% Jun/24
AUDCDF 1377.38 0.24 -0.02% -1.95% -2.68% -8.25% Jun/24
NZDCDF 1260.75 9.00 0.72% -0.62% -1.90% -9.85% Jun/24
OMRCDF 5182.18 0.00 0.00% 0.05% 0.13% 0.74% Jun/24
PABCDF 1995.14 1.00 0.05% 0.05% 0.16% 0.57% Jun/23
PENCDF 527.731 4.320 -0.81% -2.15% -2.08% 6.18% Jun/24
PGKCDF 566.134 3.060 -0.54% 0.05% 0.16% 0.22% Jun/23
PHPCDF 36.3480 0.2400 -0.66% -2.54% -4.54% -10.92% Jun/24
PKRCDF 9.6267 0.0531 0.55% 0.53% -3.30% -23.38% Jun/24
PLNCDF 448.730 2.650 0.59% 0.67% -3.56% -14.18% Jun/24
PYGCDF 0.29059 0.00005 -0.02% -0.12% -0.14% -0.85% Jun/24
QARCDF 548.115 0.000 0.00% 0.09% 0.57% 0.76% Jun/24
RONCDF 425.421 0.743 0.17% -0.11% -1.74% -11.38% Jun/24
RSDCDF 17.9403 0.0547 0.31% 0.09% -1.54% -10.79% Jun/24
RUBCDF 38.6655 0.2974 0.78% 6.40% 7.72% 40.90% Jun/24
RWFCDF 1.96179 0.00707 -0.36% -0.34% -0.45% -0.78% Jun/24
SARCDF 531.697 0.028 -0.01% 0.04% 0.11% 0.70% Jun/24
SCRCDF 148.788 3.154 2.17% -1.55% 0.46% 19.91% Jun/24
SDGCDF 3.53122 0.00000 0.00% 0.58% -21.08% -20.88% Jun/24
SEKCDF 197.030 0.855 0.44% 0.03% -3.53% -15.65% Jun/24
SGDCDF 1439.26 3.80 0.26% -0.18% -0.93% -2.40% Jun/24
SLLCDF 0.15230 0.00000 0.00% -0.14% -1.76% -21.84% Jun/24
SOLCDF 80324.3364 4,190.0733 5.50% 33.95% -18.77% 30.07% Jun/24
SOSCDF 3.46981 0.00000 0.00% 0.05% 0.15% 0.76% Jun/24
SRDCDF 90.8079 0.3110 -0.34% -1.28% -5.11% -6.45% Jun/24
SSPCDF 4.09389 0.00745 -0.18% -0.78% -7.31% -63.75% Jun/24
STDCDF 85.9052 0.2199 0.26% 0.00% -1.60% -10.94% Jun/24
SVCCDF 228.013 0.008 0.00% 0.05% 0.15% 0.76% Jun/24
SYPCDF 0.79450 0.00037 -0.05% 0.04% 0.15% 0.72% Jun/24
SZLCDF 126.362 1.322 1.06% 1.30% -0.82% -9.42% Jun/24
THBCDF 56.2447 0.0198 -0.04% -1.25% -3.78% -9.41% Jun/24
TJSCDF 203.571 14.518 7.68% 12.47% 27.43% 16.28% Jun/24
TMTCDF 571.633 0.040 -0.01% 0.04% 0.15% 0.76% Jun/24
TNDCDF 649.689 5.992 0.93% 0.02% -1.19% -9.37% Jun/24
TRYCDF 118.859 3.863 3.36% 3.13% -3.93% -47.77% Jun/24
TTDCDF 295.166 0.333 0.11% 0.10% -0.14% 1.01% Jun/24
TWDCDF 67.1785 0.0518 0.08% 0.09% -0.25% -5.31% Jun/24
TZSCDF 0.85696 0.00006 -0.01% 0.00% -0.11% 0.15% Jun/24
UAHCDF 67.5403 0.0000 0.00% 0.07% 0.15% -6.20% Jun/24
UGXCDF 0.53275 0.00255 0.48% 0.72% -2.04% -4.48% Jun/24
UNICDF 10873.5130 382.7477 -3.40% 42.48% -2.44% -69.56% Jun/24
URYCDF 50.2301 0.1513 0.30% 0.68% 0.86% 10.15% Jun/24
USCCDF 1996.0777 1.1173 0.06% 0.10% 0.20% 0.80% Jun/24
FJDCDF 910.358 0.937 -0.10% 1.51% -0.19% -5.34% Jun/23
USTCDF 1993.3843 0.0399 0.00% 0.10% 0.17% 0.69% Jun/24
UZSCDF 0.18414 0.00017 -0.09% 1.23% 2.22% -1.79% Jun/24
VNDCDF 0.0858235 0.0000111 -0.01% -0.01% -0.01% -0.29% Jun/24
XAFCDF 3.21129 0.01492 0.47% 0.12% -1.52% -11.74% Jun/24
XLMCDF 253.5424 18.3154 7.79% 16.68% -4.13% -52.32% Jun/24
XMRCDF 253861.6136 9,077.8870 3.71% 19.73% -34.00% -43.09% Jun/24
XOFCDF 3.21797 0.00389 0.12% 1.18% -1.64% -11.26% Jun/24
XPFCDF 17.6984 0.0595 0.34% 0.09% -1.38% -10.75% Jun/24
XRPCDF 731.66 70.27 10.62% 15.56% -10.13% -44.86% Jun/24
YERCDF 7.98120 0.00032 0.00% 0.05% 0.15% -0.58% Jun/24
ZARCDF 126.406 1.340 1.07% 1.33% -0.74% -9.40% Jun/24
ADACDF 972.2916 13.7864 1.44% 2.55% -6.30% -63.86% Jun/24
AEDCDF 543.235 0.000 0.00% 0.06% 0.15% 0.77% Jun/24
AFNCDF 22.3846 0.0000 0.00% 0.08% -0.45% -11.37% Jun/24
ALGCDF 680.8216 10.0555 1.50% 13.29% -18.33% -60.59% Jun/24
ALLCDF 17.6749 0.0468 0.27% 0.40% -0.83% -8.64% Jun/24
AMDCDF 4.78107 0.08726 -1.79% 1.52% 8.41% 22.40% Jun/24
AOACDF 4.76167 0.00000 0.00% 1.72% -1.04% 56.71% Jun/24
ARSCDF 16.0795 0.0218 -0.14% -1.07% -4.09% -22.73% Jun/23
ATMCDF 16552.9982 323.7314 1.99% 31.20% -25.01% -19.29% Jun/24
AVXCDF 38486.2506 1,994.0626 5.46% 22.77% -33.29% -84.31% Jun/24
AZNCDF 1178.46 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
BCHCDF 236005.1106 4,947.9472 2.14% 8.34% -39.35% -75.52% Jun/24
BDTCDF 21.5388 0.0641 0.30% 0.34% -5.16% -8.07% Jun/23
BGNCDF 1073.87 0.17 0.02% -0.19% -1.66% -11.11% Jun/24
BHDCDF 5292.15 0.00 0.00% 0.02% 0.15% 0.76% Jun/24
BIFCDF 0.99002 0.00000 0.00% 0.01% -0.07% -2.07% Jun/24
BIHCDF 1073.81 0.40 0.04% -0.21% -1.81% -11.13% Jun/24
BNBCDF 466663.2260 10,175.1940 2.23% 12.45% -28.72% -44.21% Jun/24
BNDCDF 1437.32 1.86 0.13% -0.31% -1.07% -2.52% Jun/24
BOBCDF 292.972 0.000 0.00% 0.05% 0.15% 1.06% Jun/24
BRLCDF 380.839 0.131 0.03% -3.49% -7.87% -5.49% Jun/24
BSDCDF 1995.14 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
BTCCDF 41862265 366,924 0.88% 1.59% -28.61% -39.01% Jun/24
BWPCDF 163.602 0.000 0.00% 0.17% -1.76% -10.48% Jun/24
BYRCDF 602.016 0.000 0.00% 0.02% 0.12% -23.02% Jun/24
CADCDF 1539.47 4.04 0.26% -0.03% -0.92% -4.20% Jun/24
CHFCDF 2082.46 6.57 0.32% 0.94% 0.40% -3.45% Jun/24
CLPCDF 2.21031 0.00000 0.00% -3.98% -7.92% -18.13% Jun/24
CNYCDF 298.173 0.369 0.12% -0.06% -0.35% -2.56% Jun/24
COPCDF 0.48681 0.00027 -0.06% -5.01% -3.00% -7.48% Jun/24
CRCCDF 2.89121 0.00000 0.00% -1.11% -2.39% -9.74% Jun/24
CUCCDF 83.1308 0.0417 0.05% 0.05% 0.16% 0.57% Jun/23
CVECDF 19.0886 0.0492 0.26% 0.01% -1.59% -10.94% Jun/24
CZKCDF 85.0052 0.0767 0.09% -0.19% -2.19% -8.47% Jun/24
DAICDF 1994.9405 0.0798 0.00% 0.06% 0.15% 0.72% Jun/24
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.15% 0.76% Jun/24
DKKCDF 282.683 0.409 0.14% -0.07% -1.65% -11.00% Jun/24
DOPCDF 36.6484 0.0000 0.00% 0.49% 1.13% 5.26% Jun/24
DOTCDF 15939.7720 396.2348 2.55% 12.36% -21.36% -50.36% Jun/24
DZDCDF 13.7106 0.0051 0.04% -0.10% -0.22% -7.49% Jun/24
EGPCDF 106.279 0.072 -0.07% -0.39% -1.36% -16.16% Jun/24
ERNCDF 133.009 0.000 0.00% 0.05% 0.15% 0.76% Jun/24
ETBCDF 38.4295 0.0127 -0.03% -0.17% -0.60% -15.41% Jun/24
ETHCDF 2340678 77,272 3.41% 6.93% -40.32% -40.54% Jun/24
GELCDF 685.615 1.180 -0.17% -0.98% -2.26% 8.19% Jun/24
GHSCDF 255.787 0.000 0.00% 0.69% -2.42% -25.07% Jun/24
GMDCDF 36.9813 0.0000 0.00% -0.04% -0.22% -5.12% Jun/24
GNFCDF 0.23071 0.00000 0.00% 0.08% -0.40% 13.92% Jun/24
GTQCDF 257.770 0.000 0.00% -0.14% -0.88% 0.70% Jun/24
GYDCDF 9.58327 0.00487 -0.05% -0.05% 0.06% 0.57% Jun/23
HKDCDF 254.173 0.005 0.00% 0.05% 0.15% -0.35% Jun/24
HNLCDF 81.9622 0.0000 0.00% 0.02% 0.15% -1.24% Jun/24
HRVCDF 279.064 0.047 0.02% -0.24% -1.80% -11.43% Jun/24
HTGCDF 17.7388 0.0827 0.47% -0.37% -2.05% -18.70% Jun/24
HUFCDF 5.23343 0.02497 -0.47% -0.92% -6.43% -22.15% Jun/24
IDRCDF 0.13440 0.00009 -0.07% -0.49% -1.13% -2.02% Jun/24
ILSCDF 580.271 1.584 0.27% 0.56% -2.61% -5.06% Jun/24
INRCDF 25.4931 0.0398 -0.16% -0.35% -0.87% -4.49% Jun/24
IQDCDF 1.36792 0.00000 0.00% 0.05% 0.15% 0.73% Jun/24
IRRCDF 0.0475033 0.0000238 0.05% 0.05% 0.16% 0.57% Jun/23
ISKCDF 15.0520 0.0045 0.03% -1.61% -2.36% -6.78% Jun/24
JMDCDF 13.2673 0.0663 0.50% 1.13% 2.46% -0.16% Jun/23
JODCDF 2817.99 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
JPYCDF 14.7694 0.0278 -0.19% -1.84% -5.95% -17.29% Jun/24
KESCDF 16.9583 0.0216 -0.13% -0.29% -0.83% -8.06% Jun/24
KGSCDF 25.0947 0.0000 0.00% 0.05% 0.15% 7.30% Jun/24
KHRCDF 0.49172 0.00006 -0.01% -0.01% -0.11% 1.03% Jun/24
KMFCDF 4.26485 0.00000 0.00% 0.89% -1.77% -11.29% Jun/24
KRWCDF 1.54350 0.00855 0.56% -0.29% -2.29% -11.85% Jun/24
KYDCDF 2418.35 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
KZTCDF 4.27234 0.00548 0.13% -4.79% -10.68% -7.70% Jun/24
LAKCDF 0.13301 0.00130 -0.97% -0.08% -11.68% -36.52% Jun/24
LBPCDF 1.32506 0.00000 0.00% 0.05% 0.14% 0.76% Jun/24
LKRCDF 5.58863 0.00000 0.00% 0.05% -0.55% -43.97% Jun/24
LNKCDF 14329.8736 370.4975 2.65% 13.23% -0.61% -61.97% Jun/24
LRDCDF 13.3009 0.0067 0.05% 0.05% 0.83% 14.32% Jun/23
LSLCDF 126.164 1.117 0.89% 1.11% -1.01% -9.50% Jun/24
LTCCDF 110670 319 -0.29% 21.55% -20.85% -58.44% Jun/24
LUNCDF 0.1196 0.0001 -0.05% 0.00% -59.96% -100.00% Jun/22
LYDCDF 415.403 0.000 0.00% 0.40% -0.82% -5.79% Jun/24
MADCDF 199.110 0.072 0.04% 0.53% -0.72% -10.50% Jun/24
MDLCDF 104.185 0.101 -0.10% 0.10% -0.52% -5.84% Jun/24
MGACDF 0.49263 0.00061 -0.12% -0.81% -1.55% -6.21% Jun/24
MKDCDF 34.3161 0.1000 0.29% 0.98% -0.92% -10.80% Jun/24
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.15% -10.56% Jun/24
MNTCDF 0.64256 0.00032 0.05% 0.21% 0.22% -8.03% Jun/23
MOPCDF 246.801 0.031 0.01% 0.06% 0.17% -0.33% Jun/24
MTCCDF 1148.4225 20.6098 1.83% 50.56% -12.75% -51.77% Jun/24
MURCDF 44.5344 0.8613 -1.90% -0.73% -3.09% -8.12% Jun/24
MVRCDF 129.387 0.000 0.00% 0.05% 0.15% 0.76% Jun/24
MWKCDF 1.97150 0.00000 0.00% 0.02% -20.04% -20.57% Jun/24
MXNCDF 100.2488 0.4968 0.50% 2.55% -0.14% 0.44% Jun/24
MYRCDF 453.441 0.412 0.09% 0.05% 0.04% -4.78% Jun/24
MZNCDF 31.5687 0.0000 0.00% 0.05% 0.15% -0.43% Jun/24
NADCDF 126.155 1.130 0.90% 1.21% -0.93% -9.57% Jun/24
NGNCDF 4.81348 0.00116 0.02% 0.12% 0.20% -0.08% Jun/24
NIOCDF 55.8706 0.0000 0.00% 0.05% 0.04% -1.66% Jun/24
NOKCDF 202.206 1.891 0.94% 0.76% -2.97% -13.18% Jun/24
NPRCDF 15.9166 0.0089 -0.06% -0.30% -0.82% -4.61% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF quote exchange rates were updated on June of 2022.