Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.28701 0.00230 -0.18% -0.84% 1.68% 4.34% Jun/27
BTCCAD 26825.8 470.3 -1.72% 1.23% -32.14% -36.91% Jun/27
EURCAD 1.36164 0.00090 0.07% -0.20% -0.13% -7.45% Jun/27
GBPCAD 1.57865 0.00260 -0.16% -0.73% -1.38% -7.79% Jun/27
AUDCAD 0.89100 0.00380 -0.42% -1.22% -2.15% -4.54% Jun/27
NZDCAD 0.81031 0.00380 -0.46% -1.43% -2.34% -6.73% Jun/27
ETHCAD 1547.55 22.34 -1.42% 6.53% -37.39% -39.78% Jun/27
MXNCAD 0.0646107 0.0003415 -0.53% 0.94% -0.20% 3.81% Jun/27
INRCAD 0.0164378 0.0000431 -0.26% -1.34% 0.69% -1.03% Jun/27
BRLCAD 0.24577 0.00020 -0.08% -2.80% -7.42% -1.38% Jun/27
RUBCAD 0.0242444 0.0010856 -4.29% -1.00% 17.80% 41.72% Jun/27
KRWCAD 0.00100246 0.00000214 0.21% -0.25% -2.20% -8.16% Jun/27
IDRCAD 0.0000871419 0.0000002911 0.34% -0.85% -0.51% 2.21% Jun/27
TRYCAD 0.0777602 0.0014741 1.93% 3.74% 0.65% -45.26% Jun/27
SARCAD 0.34301 0.00058 -0.17% -0.84% 1.64% 4.28% Jun/27
SEKCAD 0.12772 0.00047 0.37% -0.56% -1.59% -11.87% Jun/27
NGNCAD 0.00310765 0.00000292 -0.09% -1.02% 0.56% 3.89% Jun/27
PLNCAD 0.29100 0.00048 0.16% -1.12% -2.16% -10.98% Jun/27
PYGCAD 0.000188039 0.000000246 0.13% -1.09% 0.31% 3.18% Jun/27
QARCAD 0.35368 0.00053 -0.15% -0.81% 1.71% 5.88% Jun/27
RONCAD 0.27572 0.00026 0.09% -0.09% -0.16% -7.69% Jun/27
RSDCAD 0.0116053 0.0000005 0.00% -0.15% -0.13% -7.28% Jun/27
SCRCAD 0.0977539 0.0009447 -0.96% -2.98% -0.15% 19.45% Jun/27
SDGCAD 0.00228009 0.00000186 -0.08% -0.58% -20.79% -17.72% Jun/27
RWFCAD 0.00127047 0.00000228 -0.18% -1.39% 0.29% 3.50% Jun/27
NIOCAD 0.0360664 0.0000384 -0.11% -1.13% 0.48% 2.24% Jun/27
NOKCAD 0.13173 0.00073 0.56% 0.39% -2.15% -8.94% Jun/27
NPRCAD 0.0102769 0.0000087 -0.08% -1.21% 0.72% -1.10% Jun/27
OMRCAD 3.34717 0.00166 -0.05% -1.15% 0.53% 4.79% Jun/27
PABCAD 1.28930 0.01010 -0.78% -0.43% 0.56% 4.63% Jun/24
PENCAD 0.34217 0.00007 0.02% -2.55% -1.74% 10.54% Jun/27
PGKCAD 0.36583 0.00288 -0.78% -0.43% 0.56% 4.30% Jun/24
PHPCAD 0.0235095 0.0000207 0.09% -2.01% -2.88% -7.30% Jun/27
PKRCAD 0.00622945 0.00003089 0.50% 0.49% -2.26% -20.33% Jun/27
ILSCAD 0.37678 0.00153 -0.40% -0.02% -0.83% -0.51% Jun/27
MURCAD 0.0287658 0.0000132 -0.05% -0.71% -1.26% -1.24% Jun/27
MVRCAD 0.0835499 0.0000623 -0.07% -1.09% 0.54% 4.79% Jun/27
MWKCAD 0.00127252 0.00000150 -0.12% -1.14% -19.76% -17.60% Jun/27
MYRCAD 0.29233 0.00069 -0.24% -0.90% 0.79% -1.81% Jun/27
MZNCAD 0.0203605 0.0000398 -0.20% -0.86% 1.66% 3.49% Jun/27
NADCAD 0.0812125 0.0003940 -0.48% 0.30% -0.64% -6.25% Jun/27
LYDCAD 0.26826 0.00018 -0.07% -0.74% -0.53% -2.01% Jun/27
MADCAD 0.12807 0.00056 -0.44% -0.80% -0.10% -7.67% Jun/27
MDLCAD 0.0672357 0.0000906 -0.13% -1.25% -0.21% -2.14% Jun/27
MGACAD 0.000318619 0.000000515 -0.16% -1.04% 0.44% -2.21% Jun/27
MKDCAD 0.0221817 0.0000060 0.03% -0.35% 0.03% -7.55% Jun/27
MMKCAD 0.000695838 0.000001081 -0.16% -1.17% 0.45% -7.06% Jun/27
MNTCAD 0.000412747 0.000001952 -0.47% -0.87% 0.02% -5.07% Jun/27
MOPCAD 0.15927 0.00022 -0.14% -0.79% 1.72% 3.23% Jun/27
SGDCAD 0.92911 0.00145 -0.16% -0.60% 0.33% 1.16% Jun/27
SLLCAD 0.000097714 0.000000706 -0.72% -1.56% 0.16% -18.87% Jun/27
TTDCAD 0.19074 0.00022 0.11% -1.09% 0.32% 4.72% Jun/27
TWDCAD 0.0434764 0.0000583 0.13% -0.50% -0.48% -1.72% Jun/27
TZSCAD 0.000553245 0.000000579 -0.10% -0.85% 1.49% 3.79% Jun/27
UAHCAD 0.0435782 0.0000677 -0.16% -1.17% 0.32% -3.23% Jun/27
UGXCAD 0.000343738 0.000000534 -0.16% -1.85% 2.19% -1.27% Jun/27
SOSCAD 0.00224110 0.00000117 -0.05% -1.07% 0.56% 4.82% Jun/27
SRDCAD 0.0585751 0.0000801 -0.14% -2.40% -4.85% -1.30% Jun/27
SSPCAD 0.00264327 0.00000228 -0.09% -2.13% -6.75% -62.31% Jun/27
STDCAD 0.0556587 0.0000976 0.18% -0.26% -0.38% -7.18% Jun/27
SVCCAD 0.14720 0.00016 -0.11% -1.13% 0.50% 4.55% Jun/27
SYPCAD 0.000512871 0.000000589 -0.11% -1.17% 0.45% 4.71% Jun/27
SZLCAD 0.0812858 0.0003361 -0.41% 0.39% -0.67% -6.08% Jun/27
THBCAD 0.0364078 0.0000383 0.11% -0.89% -1.98% -5.81% Jun/27
TJSCAD 0.12190 0.00966 -7.34% 3.10% 8.25% 12.14% Jun/27
TMTCAD 0.36904 0.00039 -0.11% -1.13% 0.50% 4.76% Jun/27
TNDCAD 0.42014 0.00013 0.03% -0.38% -0.08% -5.46% Jun/27
URYCAD 0.0324114 0.0000483 -0.15% -0.37% 1.22% 14.47% Jun/27
UZSCAD 0.000119180 0.000000185 0.16% 0.50% 3.85% 1.73% Jun/27
VNDCAD 0.0000553840 0.0000000770 -0.14% -1.27% 0.22% 3.70% Jun/27
XAFCAD 0.00207744 0.00000244 0.12% -0.13% -0.14% -8.31% Jun/27
XOFCAD 0.00208989 0.00001037 0.50% -0.53% -0.44% -7.08% Jun/27
XPFCAD 0.0114346 0.0000025 -0.02% -0.25% -0.13% -7.39% Jun/27
YERCAD 0.00515063 0.00000698 -0.14% -1.17% 0.47% 3.45% Jun/27
ZARCAD 0.0811883 0.0004181 -0.51% 0.26% -0.68% -6.31% Jun/27
KYDCAD 1.56164 0.00115 -0.07% -1.09% 0.54% 4.80% Jun/27
KZTCAD 0.00278654 0.00002566 0.93% -4.23% -6.75% -3.64% Jun/27
LAKCAD 0.000086108 0.000000714 -0.82% -1.07% -11.00% -33.80% Jun/27
LBPCAD 0.000855157 0.000000384 -0.04% -1.16% 0.48% 4.72% Jun/27
LKRCAD 0.00360717 0.00000431 -0.12% -1.14% 1.05% -41.76% Jun/27
LRDCAD 0.00859533 0.00006733 -0.78% -0.43% 0.90% 18.86% Jun/24
LSLCAD 0.0812858 0.0003672 -0.45% 0.35% -0.67% -6.09% Jun/27
IQDCAD 0.000884953 0.000000963 0.11% -0.91% 0.72% 4.95% Jun/27
IRRCAD 0.0000307400 0.0000000424 0.14% -0.30% 0.70% 4.78% Jun/27
ISKCAD 0.00976397 0.00001059 0.11% -1.57% -2.30% -2.36% Jun/27
JMDCAD 0.00858940 0.00001579 0.18% 0.06% 3.11% 4.10% Jun/27
JODCAD 1.82116 0.00012 0.01% -1.01% 0.62% 4.88% Jun/27
KESCAD 0.0109697 0.0000110 0.10% -0.86% 1.05% -4.22% Jun/27
KGSCAD 0.0162425 0.0000778 -0.48% -0.87% 0.76% 11.85% Jun/27
KHRCAD 0.000317971 0.000000175 0.06% -1.02% 0.57% 5.34% Jun/27
KMFCAD 0.00277393 0.00000987 0.36% -0.17% -0.06% -7.20% Jun/27
FJDCAD 0.58919 0.00371 -0.63% 0.24% -0.09% -0.98% Jun/24
DZDCAD 0.00887499 0.00001297 0.15% -0.42% 1.40% -3.87% Jun/27
EGPCAD 0.0688697 0.0001437 0.21% -1.18% -0.15% -12.50% Jun/27
ERNCAD 0.0859927 0.0000393 0.05% -0.98% 0.66% 4.92% Jun/27
ETBCAD 0.0247865 0.0000474 -0.19% -1.00% 0.96% -12.31% Jun/27
GELCAD 0.44350 0.00044 0.10% -2.28% -2.23% 12.56% Jun/27
GHSCAD 0.16553 0.00024 0.14% -0.52% -0.61% -21.90% Jun/27
GMDCAD 0.0239305 0.0000324 0.14% -0.98% 0.37% -1.12% Jun/27
GNFCAD 0.000148933 0.000000153 -0.10% -0.71% 1.42% 17.98% Jun/27
GTQCAD 0.16667 0.00020 0.12% -1.09% -0.34% 4.93% Jun/27
GYDCAD 0.00619977 0.00000062 0.01% -0.42% 0.58% 4.54% Jun/27
HKDCAD 0.16412 0.00016 -0.10% -0.76% 1.75% 3.27% Jun/27
HNLCAD 0.0528629 0.0000891 -0.17% -1.24% 0.42% 2.34% Jun/27
HRVCAD 0.18088 0.00005 0.03% -0.54% -0.50% -7.61% Jun/27
HTGCAD 0.0114378 0.0000738 -0.64% -1.66% -2.71% -14.41% Jun/27
HUFCAD 0.00338668 0.00000514 -0.15% -1.43% -2.56% -19.35% Jun/27
BSDCAD 1.28865 0.00065 -0.05% -1.07% 0.56% 4.82% Jun/27
CLPCAD 0.00140619 0.00000016 -0.01% -5.45% -8.74% -16.21% Jun/27
BWPCAD 0.10569 0.00068 -0.64% -0.45% -0.36% -6.87% Jun/27
BYRCAD 0.38906 0.00003 0.01% -1.14% 0.59% -20.20% Jun/27
CDFCAD 0.000646285 0.000000065 0.01% -1.02% 0.62% 3.76% Jun/27
COPCAD 0.000312198 0.000000102 0.03% -6.58% -4.24% -4.97% Jun/27
CRCCAD 0.00187576 0.00000680 0.36% -1.28% -1.55% -5.67% Jun/27
CUCCAD 0.0537208 0.0004208 -0.78% -0.43% 0.56% 4.63% Jun/24
CVECAD 0.0123585 0.0000136 0.11% -0.13% -0.15% -7.35% Jun/27
CZKCAD 0.0551267 0.0000849 0.15% -0.31% -0.16% -4.75% Jun/27
DJFCAD 0.00726652 0.00000285 0.04% -0.98% 0.65% 4.91% Jun/27
DKKCAD 0.18315 0.00024 0.13% -0.14% -0.07% -7.42% Jun/27
DOPCAD 0.0238414 0.0000974 0.41% 0.03% 2.53% 10.13% Jun/27
AEDCAD 0.35054 0.00051 -0.15% -1.17% 0.46% 4.72% Jun/27
AFNCAD 0.0144386 0.0000268 -0.19% -1.17% 0.01% -7.92% Jun/27
ALLCAD 0.0114587 0.0000287 0.25% 0.09% 0.47% -4.86% Jun/27
AMDCAD 0.00315828 0.00000518 -0.16% 2.88% 10.83% 28.03% Jun/27
AOACAD 0.00305791 0.00001918 -0.62% -0.70% -3.38% 62.06% Jun/27
ARSCAD 0.0103775 0.0000948 -0.91% -1.50% -3.70% -19.69% Jun/24
BDTCAD 0.0138586 0.0000603 -0.43% -0.57% -5.18% -4.95% Jun/27
BGNCAD 0.69675 0.00013 0.02% -0.09% -0.15% -7.37% Jun/27
BHDCAD 3.41560 0.00430 -0.13% -1.15% 0.48% 4.71% Jun/27
BIFCAD 0.000638597 0.000001175 -0.18% -1.24% 0.21% 1.75% Jun/27
BIHCAD 0.69759 0.00158 0.23% -0.20% -0.33% -7.13% Jun/27
AZNCAD 0.76017 0.00138 -0.18% -1.20% 0.43% 4.68% Jun/27
BNDCAD 0.92905 0.00152 -0.16% -0.60% 0.32% 1.14% Jun/27
BOBCAD 0.18949 0.00011 -0.06% -1.08% 0.70% 5.74% Jun/27
BCHCAD 143.7509 4.5702 -3.08% -8.83% -41.02% -74.25% Jun/27
BNBCAD 301.2469 10.2480 -3.29% 6.86% -26.07% -43.26% Jun/27
ATMCAD 10.2571 0.4929 -4.58% 22.45% -25.36% -8.24% Jun/27
ALGCAD 0.4440 0.0096 -2.12% 9.60% -14.31% -54.47% Jun/27
AVXCAD 24.9752 1.7390 -6.51% 20.06% -28.14% -84.34% Jun/27
DOTCAD 10.0544 0.6241 -5.84% -2.30% -24.17% -48.31% Jun/27
DAICAD 1.2870 0.0022 -0.17% -0.83% 1.68% 4.26% Jun/27
CHFCAD 1.34689 0.00082 0.06% 0.28% 1.96% 0.40% Jun/27
CNYCAD 0.19268 0.00043 -0.22% -0.72% 1.56% 0.91% Jun/27
ADACAD 0.6284 0.0197 -3.04% -1.44% -4.24% -59.26% Jun/27
JPYCAD 0.0095080 0.0001399 -1.45% -1.28% -3.98% -14.77% Jun/27
LTCCAD 72.235 0.846 1.19% 5.53% -17.37% -57.42% Jun/27
LUNCAD 0.0001 0.0000 49.18% 49.48% -29.59% -100.00% Jun/27
LNKCAD 8.4077 1.0329 -10.94% -7.51% -10.89% -63.76% Jun/27
XRPCAD 0.46030 0.00668 -1.43% 10.14% -12.99% -42.02% Jun/27
XLMCAD 0.1529 0.0129 -7.79% 4.32% -15.75% -52.94% Jun/27
XMRCAD 156.2335 7.1505 -4.38% 2.94% -39.46% -40.51% Jun/27
USCCAD 1.2871 0.0028 -0.22% -0.82% 1.70% 4.36% Jun/27
USTCAD 1.2861 0.0021 -0.16% -0.78% 1.68% 4.24% Jun/27
UNICAD 6.8669 0.1766 -2.51% 23.50% -4.03% -68.55% Jun/27
SOLCAD 49.7315 5.0416 -9.20% 7.81% -16.74% 22.25% Jun/27
MTCCAD 0.6925 0.0867 -11.13% 34.67% -16.79% -49.85% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD quote exchange rates were updated on June of 2022.