Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.33842 0.00750 0.57% 0.14% -1.38% 5.37% Jan/30
BTCCAD 30479.5 251.0 -0.82% 2.07% 35.61% -36.74% Jan/30
EURCAD 1.45219 0.00570 0.39% -0.12% 0.34% 1.79% Jan/30
GBPCAD 1.65322 0.00460 0.28% -0.13% 1.11% -3.19% Jan/30
AUDCAD 0.94455 0.00160 -0.16% 1.09% 2.31% 5.25% Jan/30
NZDCAD 0.86529 0.00130 0.15% -0.17% 0.97% 3.66% Jan/30
ETHCAD 2088.41 40.23 -1.89% -4.22% 26.22% -38.83% Jan/30
MXNCAD 0.0713249 0.0003814 0.54% 0.33% 2.27% 15.68% Jan/30
INRCAD 0.0163484 0.0000203 0.12% -0.34% -0.33% -4.07% Jan/30
BRLCAD 0.26167 0.00117 0.45% 1.84% 1.29% 10.01% Jan/30
RUBCAD 0.0191508 0.0000163 0.09% -1.18% 0.18% 16.47% Jan/30
KRWCAD 0.00108607 0.00000370 0.34% -0.25% 1.71% 2.90% Jan/30
IDRCAD 0.0000890558 0.0000002107 0.24% 0.30% 2.75% 0.34% Jan/30
TRYCAD 0.0712443 0.0004815 0.68% 0.24% -1.77% -25.36% Jan/30
SARCAD 0.35661 0.00204 0.58% 0.17% -1.24% 5.33% Jan/30
SEKCAD 0.12875 0.00039 -0.30% -1.40% -0.77% -5.56% Jan/30
NGNCAD 0.00290111 0.00000647 0.22% -1.44% -4.89% -5.66% Jan/30
PLNCAD 0.30840 0.00080 0.26% -0.19% -0.69% -0.96% Jan/30
PYGCAD 0.000181886 0.000001604 0.89% 1.09% -1.66% 0.70% Jan/30
QARCAD 0.36551 0.00013 -0.03% -0.56% -2.23% 4.21% Jan/30
RONCAD 0.29589 0.00038 0.13% -0.04% 0.60% 2.51% Jan/30
RSDCAD 0.0123914 0.0000602 0.49% -0.04% 0.36% 2.05% Jan/30
SCRCAD 0.0967392 0.0000535 -0.06% 0.40% -7.23% 0.21% Jan/30
SDGCAD 0.00236336 0.00000841 0.36% -0.19% -1.83% -18.73% Jan/30
RWFCAD 0.00124605 0.00000222 0.18% -0.51% -3.21% 0.28% Jan/30
NIOCAD 0.0369850 0.0000976 0.26% -0.27% -2.10% 2.58% Jan/30
NOKCAD 0.13426 0.00033 -0.24% -1.43% -2.62% -5.99% Jan/30
NPRCAD 0.0102366 0.0000334 0.33% -0.27% -0.15% -3.79% Jan/30
OMRCAD 3.46586 0.00628 0.18% -0.35% -1.97% 4.49% Jan/30
PABCAD 1.33090 0.00110 -0.08% -1.12% -1.58% 4.46% Jan/27
PENCAD 0.34601 0.00221 -0.64% -0.62% -3.50% 4.03% Jan/30
PGKCAD 0.37772 0.00031 -0.08% -1.10% -1.55% 4.10% Jan/27
PHPCAD 0.0244770 0.0000478 0.20% -0.10% 0.45% -1.59% Jan/30
PKRCAD 0.00508366 0.00001550 0.31% -12.71% -15.38% -29.72% Jan/30
ILSCAD 0.38720 0.00015 0.04% -2.59% -0.10% -3.29% Jan/30
MURCAD 0.0300874 0.0005118 1.73% -1.20% -3.21% 3.20% Jan/30
MVRCAD 0.0864870 0.0001770 0.21% -0.33% -2.00% 4.46% Jan/30
MWKCAD 0.00131864 0.00000365 0.28% -0.33% -2.32% -16.45% Jan/30
MYRCAD 0.31477 0.00095 0.30% 0.76% 2.24% 3.26% Jan/30
MZNCAD 0.0211250 0.0000897 0.43% 0.45% -1.83% 4.57% Jan/30
NADCAD 0.0770519 0.0004071 -0.53% -1.03% -3.54% -6.14% Jan/30
LYDCAD 0.28156 0.00082 0.29% 0.03% -0.40% 1.35% Jan/30
MADCAD 0.13152 0.00073 0.56% 0.34% 1.24% -2.57% Jan/30
MDLCAD 0.0714015 0.0000969 0.14% 0.75% 0.22% -0.23% Jan/30
MGACAD 0.000313872 0.000000020 -0.01% 0.20% 2.78% -2.20% Jan/30
MKDCAD 0.0236053 0.0000912 0.39% 0.23% 0.16% 1.78% Jan/30
MMKCAD 0.000636968 0.000001299 0.20% -0.33% -2.00% -11.72% Jan/30
MNTCAD 0.000385323 0.000000669 -0.17% -0.70% -3.36% -14.28% Jan/30
MOPCAD 0.16527 0.00023 0.14% -0.39% -2.49% 3.90% Jan/30
SGDCAD 1.01859 0.00465 0.46% 0.48% 0.67% 8.36% Jan/30
SLLCAD 0.000069164 0.000000454 0.66% -1.33% -4.45% -38.53% Jan/30
TTDCAD 0.19802 0.00115 0.58% -0.04% -2.03% 4.69% Jan/30
TWDCAD 0.0444731 0.0004283 0.97% 0.81% 0.69% -2.77% Jan/30
TZSCAD 0.000573511 0.000003043 0.53% -0.13% -1.84% 3.54% Jan/30
UAHCAD 0.0366012 0.0005667 1.57% 1.11% -0.49% -18.35% Jan/30
UGXCAD 0.000363584 0.000001927 0.53% -0.17% -0.34% 0.20% Jan/30
SOSCAD 0.00236450 0.00001308 0.56% -0.15% -1.65% 6.49% Jan/30
SRDCAD 0.0414215 0.0001172 -0.28% -1.37% -3.47% -31.66% Jan/30
SSPCAD 0.00196359 0.00000713 0.36% -0.17% -4.62% -34.24% Jan/30
STDCAD 0.0592248 0.0001708 0.29% -0.11% 0.46% 1.93% Jan/30
SVCCAD 0.15268 0.00057 0.37% -0.15% -1.83% 4.64% Jan/30
SYPCAD 0.000532311 0.000002283 0.43% -0.10% -1.78% 4.70% Jan/30
SZLCAD 0.0770356 0.0003657 -0.47% -1.04% -3.58% -6.73% Jan/30
THBCAD 0.0408371 0.0002485 0.61% -0.15% 3.93% 6.80% Jan/30
TJSCAD 0.13104 0.00056 0.43% 0.09% -2.74% 15.88% Jan/30
TMTCAD 0.38296 0.00161 0.42% -0.11% -1.78% 4.69% Jan/30
TNDCAD 0.43710 0.00065 0.15% 0.57% -0.07% -0.37% Jan/30
URYCAD 0.0346223 0.0001430 0.41% 1.31% 1.01% 19.13% Jan/30
UZSCAD 0.000118465 0.000000946 0.81% 0.09% -2.67% 0.31% Jan/30
VNDCAD 0.0000570038 0.0000002732 0.48% -0.14% -1.06% 1.11% Jan/30
XAFCAD 0.00221460 0.00000894 0.41% -0.05% 0.35% 1.80% Jan/30
XOFCAD 0.00222858 0.00000671 0.30% 0.19% 0.23% 2.25% Jan/30
XPFCAD 0.0122105 0.0000506 0.42% -0.04% 0.36% 1.98% Jan/30
YERCAD 0.00535463 0.00003103 0.58% 0.04% -2.06% 4.85% Jan/30
ZARCAD 0.0769249 0.0004998 -0.65% -1.17% -3.79% -6.85% Jan/30
KYDCAD 1.61731 0.00410 0.25% -0.28% -1.95% 4.51% Jan/30
KZTCAD 0.00291262 0.00001992 0.69% 0.70% -0.90% -0.81% Jan/30
LAKCAD 0.000079779 0.000000559 0.71% 0.03% 1.48% -29.32% Jan/30
LBPCAD 0.000886007 0.000002099 0.24% -0.31% -1.98% 4.49% Jan/30
LKRCAD 0.00367529 0.00000123 -0.03% -0.29% -1.96% -42.14% Jan/30
LRDCAD 0.00855334 0.00001257 -0.15% -1.50% -2.97% 1.38% Jan/27
LSLCAD 0.0770356 0.0003927 -0.51% -1.00% -3.58% -6.77% Jan/30
IQDCAD 0.000913658 0.000001458 0.16% -0.40% -2.11% 4.38% Jan/30
IRRCAD 0.0000317357 0.0000000552 0.17% -0.38% -3.45% 4.40% Jan/30
ISKCAD 0.00951212 0.00017509 1.88% 1.28% -0.46% -4.53% Jan/30
JMDCAD 0.00872185 0.00000549 0.06% -2.15% -1.61% 6.11% Jan/30
JODCAD 1.88940 0.01092 0.58% 0.15% -1.19% 5.32% Jan/30
KESCAD 0.0107161 0.0000090 0.08% -0.69% -3.02% -4.77% Jan/30
KGSCAD 0.0154672 0.0000186 0.12% -0.49% -2.61% 2.74% Jan/30
KHRCAD 0.000325373 0.000000446 0.14% -0.10% -1.85% 3.37% Jan/30
KMFCAD 0.00294637 0.00000840 0.29% 0.21% 0.36% 1.78% Jan/30
FJDCAD 0.61312 0.00010 -0.02% -0.19% 1.38% 2.89% Jan/27
DZDCAD 0.00985611 0.00002287 0.23% -0.15% -0.61% 8.37% Jan/30
EGPCAD 0.0443493 0.0002519 -0.56% -1.06% -19.39% -45.32% Jan/30
ERNCAD 0.0887887 0.0000620 0.07% -0.46% -2.13% 4.32% Jan/30
ETBCAD 0.0250389 0.0001425 0.57% 0.10% -1.58% -1.83% Jan/30
GELCAD 0.51253 0.00064 0.13% 0.36% 0.94% 21.44% Jan/30
GHSCAD 0.11155 0.00029 -0.26% -4.12% -22.12% -46.26% Jan/30
GMDCAD 0.0218020 0.0001261 0.58% 0.15% -2.01% -9.03% Jan/30
GNFCAD 0.000156823 0.000000925 0.59% 0.36% -1.39% 10.12% Jan/30
GTQCAD 0.17002 0.00026 0.15% -0.38% -2.05% 2.21% Jan/30
GYDCAD 0.00634890 0.00001129 0.18% -1.31% -2.97% 3.43% Jan/30
HKDCAD 0.17087 0.00081 0.48% 0.12% -2.39% 4.88% Jan/30
HNLCAD 0.0546060 0.0003405 0.63% 0.15% -1.48% 4.48% Jan/30
HTGCAD 0.0090157 0.0000232 0.26% -0.75% -4.60% -28.68% Jan/30
HUFCAD 0.00372700 0.00002120 0.57% 1.32% 3.26% -7.19% Jan/30
BSDCAD 1.33469 0.00379 0.28% -0.25% -1.92% 4.54% Jan/30
CLPCAD 0.00165920 0.00000740 0.45% 0.97% 5.17% 5.60% Jan/30
BWPCAD 0.10430 0.00004 -0.04% -0.72% -2.35% -4.74% Jan/30
BYRCAD 0.52985 0.00465 -0.87% -0.28% -3.44% 8.10% Jan/30
CDFCAD 0.000653910 0.000001348 0.21% -1.03% -3.32% 2.24% Jan/30
COPCAD 0.000287830 0.000004611 -1.58% -1.26% 0.89% -10.91% Jan/30
CRCCAD 0.00243014 0.00002605 1.08% 2.23% 4.11% 21.84% Jan/30
CUCCAD 0.0554542 0.0000458 -0.08% -1.12% -1.58% 4.46% Jan/27
CVECAD 0.0131756 0.0000542 0.41% -0.03% 0.33% 1.81% Jan/30
CZKCAD 0.0609279 0.0001506 0.25% 0.03% 1.56% 3.79% Jan/30
DJFCAD 0.00750524 0.00000721 0.10% -0.44% -2.10% 4.35% Jan/30
DKKCAD 0.19529 0.00079 0.41% -0.02% 0.30% 1.85% Jan/30
DOPCAD 0.0235574 0.0000225 0.10% -0.59% -3.32% 6.23% Jan/30
AEDCAD 0.36448 0.00208 0.57% 0.05% -1.64% 4.85% Jan/30
AFNCAD 0.0149836 0.0000280 0.19% -0.53% -2.12% 21.01% Jan/30
ALLCAD 0.0124500 0.0000161 -0.13% -0.34% -2.87% 5.44% Jan/27
AMDCAD 0.00340084 0.00000785 0.23% -0.48% -1.97% 27.86% Jan/30
AOACAD 0.00265683 0.00000564 0.21% -0.01% -1.79% 10.09% Jan/30
ARSCAD 0.0071704 0.0000175 -0.24% -1.69% -7.06% -41.12% Jan/27
BDTCAD 0.0125817 0.0000335 -0.27% -1.76% -4.44% -15.21% Jan/30
BGNCAD 0.74183 0.00207 0.28% -0.13% 0.42% 1.93% Jan/30
BHDCAD 3.54050 0.01027 0.29% -0.24% -1.91% 4.52% Jan/30
BIFCAD 0.000653075 0.000003633 0.56% -0.02% -1.84% 2.00% Jan/30
BIHCAD 0.74301 0.00321 0.43% 0.03% 0.61% 2.08% Jan/30
AZNCAD 0.78696 0.00177 0.23% -0.31% -1.98% 4.36% Jan/30
BNDCAD 1.01883 0.00489 0.48% 0.44% 1.05% 8.11% Jan/30
BOBCAD 0.19442 0.00041 0.21% -0.47% -2.14% 3.86% Jan/30
BCHCAD 172.4570 7.1746 -3.99% 0.72% 27.93% -54.51% Jan/30
BNBCAD 409.6238 0.9454 -0.23% 0.61% 23.68% -16.27% Jan/30
ATMCAD 17.4337 0.5067 -2.82% -1.41% 40.64% -53.67% Jan/30
ALGCAD 0.3196 0.0179 -5.30% 0.01% 40.92% -73.89% Jan/30
AVXCAD 27.1128 1.5162 -5.30% 15.66% 78.05% -68.39% Jan/30
DOTCAD 8.2361 0.5106 -5.84% -6.35% 35.23% -66.57% Jan/30
DAICAD 1.3380 0.0075 0.56% 0.11% -1.40% 5.34% Jan/30
ADACAD 0.4972 0.0209 -4.04% 2.81% 47.28% -62.90% Jan/30
LTCCAD 121.040 3.229 2.74% 0.00% 18.37% -13.07% Jan/30
LUNCAD 0.0002 0.0000 -5.34% -10.98% -1.37% -100.00% Jan/30
LNKCAD 9.1841 0.6343 -6.46% -2.20% 19.09% -57.89% Jan/30
XRPCAD 0.53002 0.01778 -3.25% -7.46% 10.54% -32.40% Jan/30
XLMCAD 0.1199 0.0032 -2.63% -5.11% 19.90% -52.78% Jan/30
XMRCAD 236.5356 2.9598 -1.24% -1.27% 17.73% 26.27% Jan/30
USCCAD 1.3393 0.0076 0.57% 0.04% -1.57% 4.92% Jan/30
USTCAD 1.3386 0.0074 0.56% 0.14% -1.34% 5.34% Jan/30
UNICAD 8.6255 0.4991 -5.47% -3.90% 18.22% -42.39% Jan/30
SOLCAD 31.8998 0.6274 -1.93% -2.03% 108.55% -74.81% Jan/30
MTCCAD 1.4497 0.0936 -6.06% 8.77% 36.73% -30.63% Jan/30
JPYCAD 0.0102640 0.0000030 -0.03% -0.45% 0.41% -7.08% Jan/30
CHFCAD 1.44716 0.00019 0.01% -0.22% -1.55% 5.61% Jan/30
CNYCAD 0.19811 0.00106 0.54% 0.35% 0.25% -0.58% Jan/30

Currency Crosses