Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.35133 0.00020 0.02% -0.67% 2.75% 7.35% Oct/05
BTCCAD 27468.8 775.1 2.90% 5.04% 5.91% -57.60% Oct/04
EURCAD 1.34908 0.00010 0.01% 1.79% 3.58% -7.25% Oct/05
GBPCAD 1.55015 0.00040 -0.02% 4.61% 2.35% -9.38% Oct/05
AUDCAD 0.87971 0.00140 0.16% -0.82% -0.67% -4.02% Oct/05
NZDCAD 0.77882 0.00460 0.60% -0.06% -1.91% -10.55% Oct/05
ETHCAD 1835.56 32.42 1.80% 1.00% -12.56% -58.53% Oct/04
MXNCAD 0.0676225 0.0004195 -0.62% 0.34% 2.84% 10.57% Oct/04
INRCAD 0.0165826 0.0001327 -0.79% -1.25% 0.68% -1.77% Oct/04
BRLCAD 0.26091 0.00272 -1.03% 2.35% 2.28% 13.51% Oct/04
RUBCAD 0.0228927 0.0005935 -2.53% -3.40% 4.54% 31.41% Oct/04
KRWCAD 0.00095796 0.00000767 0.81% -0.23% -0.17% -9.90% Oct/04
IDRCAD 0.0000895940 0.0000005613 0.63% -1.32% 1.59% 1.51% Oct/04
TRYCAD 0.0727850 0.0007530 -1.02% -2.15% 0.91% -48.70% Oct/04
SARCAD 0.36011 0.00237 -0.65% -1.29% 3.00% 7.32% Oct/04
SEKCAD 0.12454 0.00075 0.60% 3.09% 2.28% -13.49% Oct/04
NGNCAD 0.00313601 0.00001832 -0.58% -1.69% 0.93% 2.08% Oct/04
PLNCAD 0.28032 0.00298 1.07% 1.85% 1.34% -11.58% Oct/04
PYGCAD 0.000192035 0.000000397 -0.21% -1.97% 0.82% 5.19% Oct/04
QARCAD 0.37106 0.00301 -0.81% -0.69% 3.82% 7.33% Oct/04
RONCAD 0.27323 0.00248 0.92% 2.66% 0.94% -7.48% Oct/04
RSDCAD 0.0115049 0.0000875 0.77% 2.45% 3.33% -7.41% Oct/04
SCRCAD 0.0981927 0.0045420 -4.42% -4.74% -5.23% 7.21% Oct/04
SDGCAD 0.00239322 0.00001711 -0.71% -1.51% 2.93% -16.55% Oct/04
RWFCAD 0.00127652 0.00001130 -0.88% -1.71% -0.43% 2.79% Oct/04
NIOCAD 0.0374562 0.0004459 -1.18% -2.13% 2.27% 5.17% Oct/04
NOKCAD 0.12947 0.00142 1.11% 1.93% -2.12% -12.25% Oct/04
NPRCAD 0.0103741 0.0000244 -0.23% -1.31% 0.85% -1.81% Oct/04
OMRCAD 3.52114 0.01704 -0.48% -1.30% 3.16% 7.68% Oct/04
PABCAD 1.36220 0.02040 -1.48% 0.24% 3.77% 7.79% Oct/03
PENCAD 0.34395 0.00126 -0.37% -1.75% 1.45% 12.86% Oct/04
PGKCAD 0.38810 0.00581 -1.48% 0.63% 4.12% 7.83% Oct/03
PHPCAD 0.0230097 0.0001216 -0.53% -0.92% -0.26% -7.37% Oct/04
PKRCAD 0.00592188 0.00002659 -0.45% 3.07% -1.18% -19.85% Oct/04
ILSCAD 0.38544 0.00024 0.06% -1.56% -0.06% -1.10% Oct/04
MURCAD 0.0298055 0.0008747 -2.85% -2.33% 1.39% 0.50% Oct/04
MVRCAD 0.0879468 0.0003930 -0.44% -1.24% 3.20% 6.18% Oct/04
MWKCAD 0.00133578 0.00000570 -0.42% -1.12% 2.79% -14.32% Oct/04
MYRCAD 0.29162 0.00157 -0.54% -2.04% -0.34% -3.19% Oct/04
MZNCAD 0.0213646 0.0001756 -0.82% -1.61% 2.82% 7.25% Oct/04
NADCAD 0.0766425 0.0003458 0.45% 0.54% -0.10% -8.43% Oct/04
LYDCAD 0.27266 0.00007 0.02% 0.15% 2.06% -1.65% Oct/04
MADCAD 0.12437 0.00016 0.13% 0.06% 0.62% -10.52% Oct/04
MDLCAD 0.0696922 0.0005297 -0.75% -1.39% 2.15% -3.40% Oct/04
MGACAD 0.000321741 0.000007850 -2.38% -2.22% 0.93% -0.01% Oct/04
MKDCAD 0.0219351 0.0001050 0.48% 2.36% 3.34% -7.48% Oct/04
MMKCAD 0.000647920 0.000002699 -0.41% -1.21% 3.23% -9.94% Oct/04
MNTCAD 0.000411475 0.000001939 -0.47% -2.17% 0.14% -7.83% Oct/04
MOPCAD 0.16706 0.00141 -0.83% -1.64% 2.68% 6.43% Oct/04
SGDCAD 0.94933 0.00299 -0.31% -0.45% 1.38% 2.39% Oct/04
SLLCAD 0.000085643 0.000000791 -0.92% -5.85% -8.00% -28.83% Oct/04
TTDCAD 0.20093 0.00271 -1.33% -1.17% 2.76% 7.72% Oct/04
TWDCAD 0.0426887 0.0001545 -0.36% -1.23% -0.26% -5.33% Oct/04
TZSCAD 0.000581183 0.000004206 -0.72% -1.51% 2.92% 6.17% Oct/04
UAHCAD 0.0370236 0.0002970 -0.80% -1.59% 2.84% -22.13% Oct/04
UGXCAD 0.000353284 0.000002011 -0.57% -0.74% 2.48% -0.34% Oct/04
SOSCAD 0.00239237 0.00001860 -0.77% -1.57% 2.86% 9.26% Oct/04
SRDCAD 0.0476830 0.0000498 -0.10% -4.72% -7.25% -19.31% Oct/04
SSPCAD 0.00220963 0.00002119 -0.95% -0.18% 7.63% -69.23% Oct/04
STDCAD 0.0549956 0.0003574 0.65% 0.12% 3.24% -8.27% Oct/04
SVCCAD 0.15437 0.00132 -0.84% -1.64% 2.68% 7.29% Oct/04
SYPCAD 0.000538355 0.000004138 -0.76% -1.56% 2.87% 7.37% Oct/04
SZLCAD 0.0766403 0.0003043 0.40% 0.46% 0.09% -8.59% Oct/04
THBCAD 0.0361045 0.0000675 0.19% -0.11% 0.50% -2.97% Oct/04
TJSCAD 0.13752 0.00148 -1.06% -1.86% 7.06% 23.76% Oct/04
TMTCAD 0.38718 0.00313 -0.80% -1.59% 2.83% 7.33% Oct/04
TNDCAD 0.41760 0.00086 -0.21% 0.89% 2.19% -6.36% Oct/04
URYCAD 0.0327869 0.0001046 0.32% -2.44% 1.40% 11.83% Oct/04
UZSCAD 0.000122727 0.000001310 -1.06% -1.30% 2.19% 4.05% Oct/04
VNDCAD 0.0000565688 0.0000004748 -0.83% -2.31% 1.18% 2.25% Oct/04
XAFCAD 0.00204585 0.00001383 0.68% 1.68% 2.81% -8.68% Oct/04
XOFCAD 0.00204569 0.00000196 -0.10% 0.33% 2.14% -8.72% Oct/04
XPFCAD 0.0111203 0.0001273 -1.13% 0.53% 1.40% -9.21% Oct/04
YERCAD 0.00540416 0.00004508 -0.83% -1.63% 2.70% 7.31% Oct/04
ZARCAD 0.0765285 0.0001711 0.22% 0.42% -0.01% -8.85% Oct/04
KYDCAD 1.65193 0.00078 0.05% -0.75% 3.71% 7.59% Oct/04
KZTCAD 0.00286098 0.00000379 -0.13% -0.21% 2.85% -3.36% Oct/04
LAKCAD 0.000082574 0.000000016 0.02% -3.76% -1.95% -34.98% Oct/04
LBPCAD 0.000904357 0.000000459 -0.05% -0.84% 3.71% 8.14% Oct/04
LKRCAD 0.00375113 0.00005517 -1.45% -1.94% 1.34% -40.71% Oct/04
LRDCAD 0.00892872 0.00000374 -0.04% -0.52% 3.96% 20.56% Oct/04
LSLCAD 0.0766398 0.0002782 0.36% 0.47% 0.06% -8.63% Oct/04
IQDCAD 0.000935750 0.000001796 0.19% -0.61% 3.86% 8.44% Oct/04
IRRCAD 0.0000324964 0.0000000631 0.19% -0.61% 3.86% 8.41% Oct/04
ISKCAD 0.00951511 0.00007047 0.75% 0.73% 3.77% -3.10% Oct/04
JMDCAD 0.00901361 0.00001236 -0.14% -1.11% 2.16% 5.24% Oct/04
JODCAD 1.92650 0.00249 0.13% -0.67% 3.79% 8.34% Oct/04
KESCAD 0.0112974 0.0000069 0.06% -0.70% 3.25% -0.75% Oct/04
KGSCAD 0.0170050 0.0000150 0.09% 0.89% 4.68% 14.54% Oct/04
KHRCAD 0.000328470 0.000002965 -0.89% -1.78% 2.46% 6.19% Oct/04
KMFCAD 0.00272351 0.00001853 0.69% 0.85% 1.85% -8.47% Oct/04
FJDCAD 0.58421 0.01359 -2.27% -1.78% -1.24% -2.45% Oct/03
DZDCAD 0.00966142 0.00006153 -0.63% -1.24% 3.00% 4.78% Oct/04
EGPCAD 0.0694463 0.0001602 -0.23% -1.48% 1.52% -13.62% Oct/04
ERNCAD 0.0896264 0.0011869 -1.31% -2.10% 2.31% 7.28% Oct/04
ETBCAD 0.0256692 0.0002251 -0.87% -1.65% 2.51% -5.62% Oct/04
GELCAD 0.48673 0.00152 -0.31% -0.50% 4.89% 20.48% Oct/04
GHSCAD 0.13704 0.00414 3.11% 1.37% 2.20% -34.88% Oct/04
GMDCAD 0.0235719 0.0002220 -0.93% -2.41% -0.63% -3.39% Oct/04
GNFCAD 0.000157036 0.000001304 -0.82% -1.65% 2.77% 20.99% Oct/04
GTQCAD 0.17119 0.00133 -0.77% -2.12% 0.83% 5.09% Oct/04
GYDCAD 0.00654967 0.00009809 -1.48% 0.24% 3.77% 7.63% Oct/03
HKDCAD 0.17215 0.00148 -0.85% -1.55% 2.92% 6.49% Oct/04
HNLCAD 0.0548807 0.0005245 -0.95% -1.76% 2.17% 4.85% Oct/04
HRVCAD 0.17953 0.00146 0.82% 2.36% 3.34% -8.09% Oct/04
HTGCAD 0.0116032 0.0000395 -0.34% -2.83% 3.31% -10.60% Oct/04
HUFCAD 0.00321803 0.00001827 0.57% -0.47% -0.38% -21.18% Oct/04
BSDCAD 1.36365 0.00145 0.11% -0.70% 3.77% 8.31% Oct/04
CLPCAD 0.00145120 0.00000063 0.04% 4.90% -2.68% -7.14% Oct/04
BWPCAD 0.10350 0.00052 0.51% 0.77% 1.50% -7.73% Oct/04
BYRCAD 0.53895 0.00055 0.10% -1.17% 2.53% 7.41% Oct/04
CDFCAD 0.000677320 0.000000729 -0.11% -0.91% 3.39% 6.56% Oct/04
COPCAD 0.000300775 0.000000321 -0.11% -0.65% 2.03% -9.52% Oct/04
CRCCAD 0.00215986 0.00002560 -1.17% -0.41% 8.12% 6.87% Oct/04
CUCCAD 0.0567583 0.0008500 -1.48% 0.24% 3.77% 7.79% Oct/03
CVECAD 0.0122310 0.0000913 0.75% 2.45% 3.33% -7.59% Oct/04
CZKCAD 0.0549851 0.0004054 0.74% 2.99% 3.50% -4.59% Oct/04
DJFCAD 0.00768152 0.00000715 0.09% -0.71% 3.76% 8.30% Oct/04
DKKCAD 0.18133 0.00135 0.75% 2.44% 3.32% -7.58% Oct/04
DOPCAD 0.0256684 0.0001351 0.53% -0.67% 2.94% 14.74% Oct/04
AEDCAD 0.36776 0.00312 -0.84% -1.64% 2.78% 7.29% Oct/04
AFNCAD 0.0154831 0.0000529 -0.34% -0.53% 3.71% 11.30% Oct/04
ALLCAD 0.0115560 0.0000364 0.32% 1.35% 3.22% -4.54% Oct/04
AMDCAD 0.00333096 0.00003076 -0.91% -0.05% 1.47% 29.06% Oct/04
AOACAD 0.00320444 0.00003119 -0.96% -1.76% 2.17% 52.46% Oct/04
ARSCAD 0.0091898 0.0001959 -2.09% -1.64% -2.89% -28.31% Oct/03
BDTCAD 0.0134959 0.0000752 0.56% 0.84% -2.53% -8.63% Oct/04
BGNCAD 0.68965 0.00512 0.75% 2.21% 3.33% -7.83% Oct/04
BHDCAD 3.60893 0.00241 -0.07% -0.92% 3.51% 8.07% Oct/04
BIFCAD 0.000664798 0.000005391 -0.80% -1.71% 2.51% 4.33% Oct/04
BIHCAD 0.68732 0.00287 0.42% 1.85% 2.99% -7.95% Oct/04
AZNCAD 0.79686 0.00775 -0.96% -1.76% 2.66% 7.27% Oct/04
BNDCAD 0.94944 0.00288 -0.30% -0.57% 1.39% 2.30% Oct/04
BOBCAD 0.19886 0.00028 0.14% -0.80% 3.66% 7.56% Oct/04
BCHCAD 164.4576 6.0065 3.79% 3.45% -0.81% -76.34% Oct/04
BNBCAD 400.4737 8.9774 2.29% 5.90% 10.10% -25.22% Oct/04
ATMCAD 17.5947 0.0657 0.38% -7.45% 5.58% -62.02% Oct/04
ALGCAD 0.4832 0.0018 0.37% -3.56% 20.60% -80.18% Oct/04
AVXCAD 23.5692 0.1938 0.83% -2.15% -6.58% -85.22% Oct/04
DOTCAD 8.7949 0.0928 1.07% 0.24% -9.40% -77.75% Oct/04
DAICAD 1.3504 0.0116 -0.86% -1.53% 2.78% 7.23% Oct/04
CHFCAD 1.37933 0.00495 0.36% -0.52% 2.68% 1.75% Oct/04
CNYCAD 0.19224 0.00036 0.19% 0.51% 1.60% -1.50% Oct/04
ADACAD 0.5892 0.0062 1.07% -3.75% -10.24% -78.65% Oct/04
JPYCAD 0.0093759 0.0001225 -1.29% -1.00% -0.04% -16.92% Oct/04
LTCCAD 74.989 1.567 2.13% 4.10% -5.24% -65.74% Oct/04
LUNCAD 0.0004 0.0000 2.35% 12.50% -15.67% -100.00% Oct/04
LNKCAD 10.4229 0.4282 4.28% -6.30% 7.69% -69.57% Oct/04
XRPCAD 0.64765 0.01164 1.83% 6.00% 48.90% -52.59% Oct/04
XLMCAD 0.1606 0.0012 0.77% 5.84% 16.33% -60.01% Oct/04
XMRCAD 198.2719 4.9414 2.56% -0.14% -4.22% -41.78% Oct/04
USCCAD 1.3512 0.0110 -0.81% -1.60% 2.83% 7.32% Oct/04
USTCAD 1.3510 0.0114 -0.84% -1.53% 2.81% 7.29% Oct/04
UNICAD 9.0686 0.0249 0.28% 3.32% 4.50% -71.94% Oct/04
SOLCAD 46.1180 1.2472 2.78% 2.22% 8.65% -77.75% Oct/04
MTCCAD 1.1269 0.0327 2.99% 10.74% -3.26% -31.94% Oct/04

Currency Crosses