Crosses Price Day % Weekly Monthly YoY Date
USDBYR 2.51910 0.00000 0.00% 0.00% 0.00% -0.96% Nov/29
EURBYR 2.64140 0.02333 0.89% 1.57% 3.64% -8.55% Nov/28
GBPBYR 3.04786 0.00446 0.15% 1.81% 3.72% -10.53% Nov/28
AUDBYR 1.68336 0.01590 -0.94% 0.15% 2.69% -7.39% Nov/28
NZDBYR 1.56156 0.01136 -0.72% 0.80% 6.00% -10.30% Nov/28
OMRBYR 6.54482 0.00170 -0.03% -0.03% -0.25% -1.39% Nov/28
PABBYR 2.51910 0.00000 0.00% 0.00% 0.36% 0.40% Nov/25
PENBYR 0.65440 0.00111 -0.17% -0.89% 3.00% 3.44% Nov/28
PGKBYR 0.71784 0.00290 0.41% 0.02% 0.77% 0.45% Nov/25
PHPBYR 0.0444678 0.0000314 0.07% 1.08% 2.54% -12.15% Nov/28
PKRBYR 0.0112460 0.0000125 0.11% -0.22% -2.50% -22.83% Nov/28
PLNBYR 0.55907 0.00016 -0.03% 0.94% 4.10% -9.29% Nov/28
PYGBYR 0.000350020 0.000001016 0.29% -0.27% 0.55% -6.58% Nov/28
QARBYR 0.69206 0.00496 0.72% 0.53% -0.24% -0.90% Nov/28
RONBYR 0.53152 0.00129 -0.24% 0.91% 1.53% -9.08% Nov/28
RSDBYR 0.0223186 0.0000178 -0.08% 0.47% 2.66% -9.34% Nov/28
RUBBYR 0.0416208 0.0007170 -1.69% -1.12% 0.92% 22.64% Nov/28
RWFBYR 0.00234853 0.00000009 0.00% -0.18% -1.14% -6.12% Nov/28
SARBYR 0.67051 0.00009 0.01% 0.03% -0.25% -1.54% Nov/28
SCRBYR 0.18705 0.00146 -0.77% 4.70% 3.41% 5.81% Nov/28
SDGBYR 0.00445819 0.00000039 0.01% 0.04% -0.28% -23.85% Nov/28
SEKBYR 0.23956 0.00240 -0.99% 1.10% 2.85% -14.26% Nov/28
SGDBYR 1.82802 0.00445 -0.24% -0.19% 1.71% -1.96% Nov/28
SLLBYR 0.000138564 0.000000275 -0.20% -1.11% -6.42% -40.36% Nov/28
SOLBYR 33.6804 1.8138 -5.11% 1.06% -57.40% -93.13% Nov/28
SOSBYR 0.00445858 0.00000000 0.00% 0.00% -0.28% 0.36% Nov/28
SRDBYR 0.08190 0.00011 0.13% -1.33% -6.79% -31.30% Nov/28
SSPBYR 0.00397584 0.00001849 -0.46% -2.55% -4.84% -36.79% Nov/28
STDBYR 0.10655 0.00037 -0.35% 0.36% 2.46% -9.73% Nov/28
SVCBYR 0.28791 0.00001 0.00% 0.00% -0.27% -1.49% Nov/28
SYPBYR 0.00100323 0.00000000 0.00% 0.00% -0.28% -1.39% Nov/28
SZLBYR 0.14698 0.00074 -0.50% 0.61% 4.19% -6.24% Nov/28
THBBYR 0.0703856 0.0002368 -0.34% 0.11% 5.32% -6.98% Nov/28
TJSBYR 0.24917 0.00000 0.00% -0.10% 0.61% 9.92% Nov/28
TMTBYR 0.72181 0.00000 0.00% 0.00% -0.28% -1.39% Nov/28
TNDBYR 0.77745 0.00225 0.29% -2.23% -1.91% -12.34% Nov/28
TRYBYR 0.13522 0.00029 -0.22% -0.11% -0.32% -34.24% Nov/28
TTDBYR 0.37340 0.00041 0.11% 0.04% -0.31% -1.56% Nov/28
TWDBYR 0.0812246 0.0001969 -0.24% 0.31% 3.06% -11.44% Nov/28
TZSBYR 0.00108348 0.00000093 0.09% 0.09% -0.19% -2.53% Nov/28
UAHBYR 0.0682128 0.0000000 0.00% 0.00% -0.28% -27.59% Nov/28
UGXBYR 0.000675362 0.000000904 0.13% 0.08% 1.86% -5.86% Nov/28
UNIBYR 13.2253 0.4282 -3.14% -10.10% -21.98% -73.10% Nov/28
URYBYR 0.0641645 0.0001474 -0.23% 2.19% 4.57% 10.97% Nov/28
USCBYR 2.5212 0.0021 0.08% 0.01% -0.20% -1.31% Nov/28
FJDBYR 1.12949 0.00278 0.25% 0.54% 4.39% -5.07% Nov/25
USTBYR 2.5181 0.0007 0.03% 0.09% -0.34% -1.50% Nov/28
UZSBYR 0.000224411 0.000000314 0.14% -0.17% -0.95% -5.57% Nov/28
VNDBYR 0.000101700 0.000000041 -0.04% 0.12% -0.04% -9.72% Nov/28
XAFBYR 0.00396940 0.00002803 -0.70% -0.05% 3.46% -9.93% Nov/28
XLMBYR 0.2205 0.0043 -1.93% -1.99% -23.20% -73.69% Nov/28
XMRBYR 342.0490 1.6966 -0.49% 1.81% -7.86% -41.00% Nov/28
XOFBYR 0.00400811 0.00001922 -0.48% 0.08% 3.49% -8.84% Nov/28
XPFBYR 0.0218767 0.0001338 -0.61% 0.10% 5.19% -9.97% Nov/28
XRPBYR 0.97220 0.05358 -5.22% 1.11% -17.55% -59.49% Nov/28
YERBYR 0.0100784 0.0000012 -0.01% 0.00% -0.28% -1.48% Nov/28
ZARBYR 0.14675 0.00077 -0.52% 0.44% 4.19% -6.35% Nov/28
ADABYR 0.7706 0.0223 -2.82% -6.09% -24.37% -80.32% Nov/28
AEDBYR 0.68590 0.00002 0.00% 0.00% -0.28% -1.39% Nov/28
AFNBYR 0.0283300 0.0000000 0.00% -0.30% -1.78% 6.47% Nov/28
ALGBYR 0.5796 0.0306 -5.02% -22.62% -31.57% -85.87% Nov/28
ALLBYR 0.0225181 0.0000141 -0.06% 0.65% 3.94% -5.95% Nov/25
AMDBYR 0.00644271 0.00004987 0.78% 0.00% 1.61% 21.43% Nov/28
AOABYR 0.00496835 0.00000001 0.00% -0.31% -9.53% 13.97% Nov/28
ARSBYR 0.0152138 0.0000378 -0.25% -1.69% -6.01% -38.97% Nov/25
ATMBYR 24.5225 0.7164 -2.84% -2.59% -20.91% -64.53% Nov/28
AVXBYR 30.9849 1.3099 -4.06% -5.02% -27.89% -90.05% Nov/28
AZNBYR 1.48532 0.00000 0.00% 0.00% -0.45% -1.56% Nov/28
BCHBYR 272.1888 14.7871 -5.15% 3.19% -6.12% -80.86% Nov/28
BDTBYR 0.0247967 0.0000268 0.11% 1.09% 3.93% -15.22% Nov/28
BGNBYR 1.34252 0.00300 0.22% 0.94% 3.06% -9.21% Nov/28
BHDBYR 6.68196 0.00000 0.00% -0.03% -0.28% -1.39% Nov/28
BIFBYR 0.00123470 0.00000000 0.00% -0.07% -0.54% -4.12% Nov/28
BIHBYR 1.33881 0.00064 -0.05% 0.65% 2.77% -9.47% Nov/28
BNBBYR 746.6612 10.5803 -1.40% 8.45% 1.82% -50.37% Nov/28
BNDBYR 1.83514 0.00267 0.15% 0.20% 2.11% -1.54% Nov/28
BOBBYR 0.36775 0.00000 0.00% 0.15% -0.13% -1.82% Nov/28
BRLBYR 0.46565 0.00779 -1.65% -0.50% -0.82% 2.25% Nov/25
BSDBYR 2.51910 0.00000 0.00% 0.00% -0.28% -1.39% Nov/28
BTCBYR 40832.1 740.2 -1.78% -2.51% -22.10% -70.28% Nov/28
BWPBYR 0.19599 0.00076 -0.38% 0.26% 2.62% -9.42% Nov/28
CADBYR 1.87489 0.00827 -0.44% -0.39% 0.58% -6.15% Nov/28
CDFBYR 0.00125328 0.00000000 0.00% 0.00% -0.33% -2.64% Nov/28
CHFBYR 2.67142 0.00656 0.25% 1.23% 4.33% -3.54% Nov/28
CLPBYR 0.00273643 0.00000000 0.00% 2.10% 3.02% -10.95% Nov/28
CNYBYR 0.34938 0.00070 -0.20% -1.20% -0.61% -12.52% Nov/28
COPBYR 0.000518163 0.000004553 0.89% 2.73% 2.47% -17.91% Nov/25
CRCBYR 0.00418542 0.00000000 0.00% 0.66% 3.12% 2.56% Nov/28
CUCBYR 0.10496 0.00000 0.00% 0.00% 0.36% 0.40% Nov/25
CVEBYR 0.0239163 0.0001579 0.66% 1.38% 3.50% -8.81% Nov/28
CZKBYR 0.10839 0.00083 0.77% 1.44% 4.21% -3.82% Nov/28
DAIBYR 2.5186 0.0003 -0.01% -0.02% -0.29% -1.37% Nov/28
DJFBYR 0.0141921 0.0000000 0.00% 0.00% -0.28% -1.39% Nov/28
DKKBYR 0.35496 0.00278 0.79% 1.50% 3.65% -8.75% Nov/28
DOPBYR 0.0462645 0.0001193 -0.26% -0.13% -1.67% 2.32% Nov/28
DOTBYR 13.0562 0.2173 -1.64% -8.05% -20.21% -85.23% Nov/28
DZDBYR 0.0183399 0.0000489 0.27% 0.76% 1.11% -0.64% Nov/28
EGPBYR 0.10240 0.00012 -0.12% -0.37% -19.71% -36.01% Nov/28
ERNBYR 0.16794 0.00000 0.00% 0.00% -0.28% -1.39% Nov/28
ETBBYR 0.0475135 0.0000048 -0.01% -0.08% -0.63% -11.07% Nov/28
ETHBYR 2947.35 72.73 -2.41% -3.12% -24.88% -71.46% Nov/28
GELBYR 0.94172 0.00000 0.00% 0.56% 2.52% 13.24% Nov/28
GHSBYR 0.17994 0.00000 0.00% 0.00% -3.84% -57.88% Nov/28
GMDBYR 0.0409610 0.0000333 -0.08% 0.49% -3.03% -16.06% Nov/28
GNFBYR 0.000294081 0.000000585 -0.20% -0.20% -0.39% 7.51% Nov/28
GTQBYR 0.32234 0.00000 0.00% -0.32% -0.15% -2.54% Nov/28
GYDBYR 0.0121122 0.0000000 0.00% 0.00% 0.36% 0.40% Nov/25
HKDBYR 0.32230 0.00013 -0.04% 0.07% 0.15% -1.60% Nov/28
HNLBYR 0.10242 0.00000 0.00% 0.11% -0.10% -3.50% Nov/28
HRVBYR 0.34986 0.00231 0.66% 1.01% 3.39% -8.92% Nov/28
HTGBYR 0.0186542 0.0002666 1.45% -0.03% -9.17% -28.44% Nov/28
HUFBYR 0.00646701 0.00005039 0.79% 1.03% 3.74% -17.68% Nov/28
IDRBYR 0.000160248 0.000000511 -0.32% -0.22% -1.24% -10.30% Nov/28
ILSBYR 0.73266 0.00386 -0.52% 0.98% 1.11% -8.68% Nov/28
INRBYR 0.0308789 0.0000397 0.13% 0.05% 0.16% -9.29% Nov/28
IQDBYR 0.00172719 0.00000000 0.00% 0.00% -0.28% -1.42% Nov/28
IRRBYR 0.0000599786 0.0000000000 0.00% 0.00% 0.36% 0.40% Nov/28
ISKBYR 0.0179974 0.0000896 0.50% 2.91% 1.13% -8.62% Nov/28
JMDBYR 0.0164486 0.0000054 0.03% -0.22% -1.05% 1.55% Nov/25
JODBYR 3.55805 0.00000 0.00% 0.00% -0.28% -1.39% Nov/28
JPYBYR 0.0181626 0.0000471 0.26% 1.20% 5.10% -19.51% Nov/28
KESBYR 0.0205893 0.0000168 -0.08% -0.29% -1.26% -9.37% Nov/28
KGSBYR 0.0298295 0.0000000 0.00% -0.01% -2.32% -1.33% Nov/28
KHRBYR 0.000609824 0.000001015 -0.17% 0.08% -0.27% -3.08% Nov/28
KMFBYR 0.00533211 0.00000000 0.00% 0.86% 3.64% -9.23% Nov/28
KRWBYR 0.00188664 0.00000106 -0.06% 0.34% 5.50% -11.79% Nov/28
KYDBYR 3.05345 0.00000 0.00% 0.00% -0.28% -1.39% Nov/28
KZTBYR 0.00538269 0.00003123 -0.58% -1.35% -0.19% -8.16% Nov/28
LAKBYR 0.000145305 0.000003710 -2.49% -2.40% -2.90% -38.46% Nov/28
LBPBYR 0.00167326 0.00000000 0.00% 0.00% -0.28% -1.49% Nov/28
LKRBYR 0.0069016 0.0000380 -0.55% -0.55% -0.82% -45.43% Nov/28
LNKBYR 17.1301 0.0968 -0.56% 9.96% -5.33% -72.01% Nov/28
LRDBYR 0.0164325 0.0000000 0.00% -0.20% -0.23% -7.26% Nov/25
LSLBYR 0.14727 0.00020 -0.14% 0.80% 4.43% -6.06% Nov/28
LTCBYR 181.879 5.870 -3.13% 14.90% 28.41% -63.65% Nov/28
LUNBYR 0.0004 0.0000 0.00% -11.11% -36.18% -100.00% Nov/28
LYDBYR 0.51705 0.00052 -0.10% 0.16% 2.00% -6.82% Nov/28
MADBYR 0.23646 0.00073 0.31% 0.62% 1.28% -14.49% Nov/28
MDLBYR 0.12926 0.00204 -1.55% -1.89% -1.30% -10.52% Nov/28
MGABYR 0.000569853 0.000013583 -2.33% -2.80% -4.44% -11.41% Nov/28
MKDBYR 0.0422559 0.0002534 -0.60% -0.33% 2.51% -9.98% Nov/28
MMKBYR 0.00118451 0.00001868 -1.55% -1.55% -1.82% -17.37% Nov/28
MNTBYR 0.000729412 0.000011500 -1.55% -1.70% -2.60% -18.91% Nov/28
MOPBYR 0.30796 0.00509 -1.63% -1.50% -1.43% -3.16% Nov/28
MTCBYR 2.0211 0.1009 -4.75% -8.35% -14.87% -51.65% Nov/28
MURBYR 0.0565564 0.0013539 -2.34% -2.23% -2.27% -5.20% Nov/28
MVRBYR 0.16083 0.00254 -1.55% -1.55% -1.82% -2.92% Nov/28
MWKBYR 0.00243388 0.00003922 -1.59% -1.65% -1.82% -23.07% Nov/28
MXNBYR 0.12843 0.00189 -1.45% -0.92% 1.30% 10.01% Nov/28
MYRBYR 0.56293 0.00188 0.34% 1.68% 5.00% -6.63% Nov/25
MZNBYR 0.0392405 0.0005935 -1.49% -1.49% -1.76% -2.92% Nov/28
NADBYR 0.14729 0.00033 -0.23% 0.82% 4.39% -6.58% Nov/28
NGNBYR 0.00568171 0.00000783 -0.14% -0.27% -1.81% -8.89% Nov/28
NIOBYR 0.0699944 0.0000000 0.00% 0.00% -0.28% -3.53% Nov/28
NOKBYR 0.25238 0.00304 -1.19% 2.10% 2.31% -10.65% Nov/28
NPRBYR 0.0192783 0.0000044 0.02% 0.02% 1.01% -9.60% Nov/28

Currency Crosses