Crosses Price Day % Weekly Monthly YoY Date
USDBWP 12.1212 0.0739 -0.61% -0.61% 0.61% 12.24% Jun/24
EURBWP 12.8452 0.0124 0.10% -0.27% 0.06% -0.61% Jun/24
GBPBWP 14.9761 0.0194 0.13% -0.71% -0.15% -0.69% Jun/24
AUDBWP 8.41913 0.00146 -0.02% -2.12% -0.93% 2.49% Jun/24
NZDBWP 7.65951 0.00830 0.11% -1.40% -0.74% 0.09% Jun/24
OMRBWP 31.4836 0.1919 -0.61% -0.73% 1.31% 11.85% Jun/24
PABBWP 12.1951 0.0000 0.00% 0.49% 1.71% 12.32% Jun/23
PENBWP 3.20616 0.04596 -1.41% -2.91% -0.93% 17.89% Jun/24
PGKBWP 3.46044 0.02045 -0.59% 0.49% 1.71% 11.93% Jun/23
PHPBWP 0.22083 0.00281 -1.26% -3.30% -3.41% -1.09% Jun/24
PKRBWP 0.0584859 0.0000319 -0.05% -0.25% -2.16% -14.92% Jun/24
PLNBWP 2.72620 0.00043 -0.02% -0.11% -2.42% -4.71% Jun/24
PYGBWP 0.00176546 0.00001109 -0.62% -0.89% 1.04% 10.09% Jun/24
QARBWP 3.33000 0.02030 -0.61% -0.69% 1.75% 11.88% Jun/24
RONBWP 2.58459 0.01122 -0.43% -0.88% -0.58% -1.60% Jun/24
RSDBWP 0.10939 0.00007 0.06% -0.33% -0.02% -0.59% Jun/24
RUBBWP 0.23577 0.00124 0.53% 5.96% 9.39% 57.01% Jun/24
RWFBWP 0.0119621 0.0000723 -0.60% -0.76% 1.09% 10.57% Jun/24
SARBWP 3.24206 0.00806 -0.25% -0.38% 1.66% 12.22% Jun/24
SCRBWP 0.90724 0.01707 1.92% -1.96% 2.02% 33.62% Jun/24
SDGBWP 0.0215319 0.0000524 -0.24% 0.16% -19.86% -11.83% Jun/24
SEKBWP 1.20140 0.00230 0.19% -0.39% -2.03% -6.01% Jun/24
SGDBWP 8.77596 0.00188 0.02% -0.59% 0.61% 8.76% Jun/24
SLLBWP 0.00092866 0.00000226 -0.24% -0.55% -0.24% -12.90% Jun/24
SOLBWP 489.7830 24.4197 5.25% 33.40% -17.51% 44.94% Jun/24
SOSBWP 0.0211574 0.0000515 -0.24% -0.36% 1.70% 12.29% Jun/24
SRDBWP 0.55371 0.00325 -0.58% -1.69% -3.64% 4.25% Jun/24
SSPBWP 0.0249021 0.0001670 -0.67% -1.43% -6.11% -59.71% Jun/24
STDBWP 0.52254 0.00120 -0.23% -0.65% -0.32% -0.99% Jun/24
SVCBWP 1.38704 0.00672 -0.48% -0.60% 1.46% 12.02% Jun/24
SYPBWP 0.00483309 0.00002551 -0.53% -0.61% 1.46% 11.97% Jun/24
SZLBWP 0.76868 0.00438 0.57% 0.65% 0.48% 0.70% Jun/24
THBBWP 0.34215 0.00177 -0.51% -1.90% -2.52% 0.71% Jun/24
TJSBWP 1.23836 0.08278 7.16% 11.74% 29.10% 29.27% Jun/24
TMTBWP 3.47734 0.01696 -0.49% -0.61% 1.46% 12.01% Jun/24
TNDBWP 3.95216 0.01762 0.45% -0.63% 0.11% 0.75% Jun/24
TRYBWP 0.72304 0.02014 2.86% 2.46% -2.67% -41.94% Jun/24
TTDBWP 1.79554 0.00660 -0.37% -0.55% 1.17% 12.30% Jun/24
TWDBWP 0.40866 0.00165 -0.40% -0.56% 1.06% 5.27% Jun/24
TZSBWP 0.00521302 0.00002543 -0.49% -0.65% 1.19% 11.34% Jun/24
UAHBWP 0.41083 0.00200 -0.49% -0.59% 1.46% 4.28% Jun/24
UGXBWP 0.00324451 0.00000372 0.11% 0.18% -0.64% 6.31% Jun/24
UNIBWP 66.2213 2.5815 -3.75% 41.72% -1.05% -66.12% Jun/24
URYBWP 0.30591 0.00019 -0.06% 0.14% 2.30% 22.60% Jun/24
USCBWP 12.1564 0.0376 -0.31% -0.44% 1.63% 12.19% Jun/24
FJDBWP 5.56447 0.00852 -0.15% 1.95% 1.35% 5.71% Jun/23
USTBWP 12.1400 0.0441 -0.36% -0.43% 1.60% 12.06% Jun/24
UZSBWP 0.00112144 0.00000511 -0.45% 0.69% 3.68% 9.31% Jun/24
VNDBWP 0.000522678 0.000001978 -0.38% -0.55% 1.42% 10.97% Jun/24
XAFBWP 0.0195572 0.0000197 0.10% -0.42% -0.11% -1.77% Jun/24
XLMBWP 1.5441 0.1063 7.39% 16.05% -2.77% -46.94% Jun/24
XMRBWP 1546.0551 49.8382 3.33% 19.08% -33.06% -36.66% Jun/24
XOFBWP 0.0195979 0.0000478 -0.24% 0.64% -0.24% -1.23% Jun/24
XPFBWP 0.10779 0.00003 -0.03% -0.45% 0.02% -0.66% Jun/24
XRPBWP 4.44509 0.40241 9.95% 14.66% -9.07% -38.77% Jun/24
YERBWP 0.0484887 0.0002976 -0.61% -0.73% 1.33% 10.39% Jun/24
ZARBWP 0.76796 0.00351 0.46% 0.54% 0.43% 0.59% Jun/24
ADABWP 5.9430 0.0843 1.44% 2.38% -4.62% -59.63% Jun/24
AEDBWP 3.32047 0.00000 0.00% -0.12% 1.95% 12.56% Jun/24
AFNBWP 0.13682 0.00000 0.00% -0.09% 1.33% -0.99% Jun/24
ALGBWP 4.1615 0.0615 1.50% 13.09% -16.87% -55.98% Jun/24
ALLBWP 0.10804 0.00029 0.27% 0.22% 0.95% 2.05% Jun/24
AMDBWP 0.0292238 0.0005334 -1.79% 1.34% 10.36% 36.73% Jun/24
AOABWP 0.0291053 0.0000000 0.00% 1.55% 0.73% 75.06% Jun/24
ARSBWP 0.09828 0.00018 -0.19% -0.64% -2.60% -13.70% Jun/23
ATMBWP 101.1786 1.9788 1.99% 30.97% -23.66% -9.84% Jun/24
AVXBWP 235.5309 12.4759 5.59% 22.71% -32.01% -83.69% Jun/24
AZNBWP 7.21205 0.00880 0.12% 0.00% 2.08% 12.70% Jun/24
BCHBWP 1444.3209 32.0064 2.27% 8.28% -38.19% -72.62% Jun/24
BDTBWP 0.13165 0.00033 0.25% 0.17% -3.45% 2.69% Jun/23
BGNBWP 6.57194 0.00908 0.14% -0.24% 0.22% -0.58% Jun/24
BHDBWP 32.3873 0.0395 0.12% -0.03% 2.08% 12.70% Jun/24
BIFBWP 0.00605880 0.00000739 0.12% -0.04% 1.85% 9.53% Jun/24
BIHBWP 6.57158 0.01049 0.16% -0.26% 0.07% -0.60% Jun/24
BNBBWP 2855.9189 65.6800 2.35% 12.40% -27.35% -39.07% Jun/24
BNDBWP 8.79620 0.02211 0.25% -0.36% 0.83% 9.02% Jun/24
BOBBWP 1.79295 0.00219 0.12% 0.00% 2.08% 13.03% Jun/24
BRLBWP 2.32784 0.00080 0.03% -3.65% -6.22% 5.58% Jun/24
BSDBWP 12.1951 0.0000 0.00% -0.12% 1.95% 12.56% Jun/24
BTCBWP 255879 2,243 0.88% 1.41% -27.33% -31.87% Jun/24
BYRBWP 3.67976 0.00000 0.00% -0.15% 1.92% -14.01% Jun/24
CADBWP 9.40987 0.02469 0.26% -0.21% 0.86% 7.02% Jun/24
CDFBWP 0.00611240 0.00000000 0.00% -0.17% 1.80% 11.71% Jun/24
CHFBWP 12.7288 0.0401 0.32% 0.77% 2.20% 7.85% Jun/24
CLPBWP 0.0135103 0.0000000 0.00% -4.14% -6.27% -8.54% Jun/24
CNYBWP 1.82255 0.00225 0.12% -0.24% 1.44% 8.85% Jun/24
COPBWP 0.00297555 0.00000167 -0.06% -5.18% -1.26% 3.36% Jun/24
CRCBWP 0.0176723 0.0000000 0.00% -1.28% -0.63% 0.82% Jun/24
CUCBWP 0.50813 0.00000 0.00% 0.49% 1.71% 12.32% Jun/23
CVEBWP 0.11682 0.00044 0.38% -0.04% 0.30% -0.39% Jun/24
CZKBWP 0.52022 0.00110 0.21% -0.24% -0.31% 2.37% Jun/24
DAIBWP 12.2088 0.0154 0.13% 0.01% 2.07% 12.65% Jun/24
DJFBWP 0.0687887 0.0000839 0.12% 0.00% 2.08% 12.70% Jun/24
DKKBWP 1.72998 0.00461 0.27% -0.12% 0.24% -0.46% Jun/24
DOPBWP 0.22428 0.00027 0.12% 0.44% 3.07% 17.73% Jun/24
DOTBWP 97.5494 2.5410 2.67% 12.30% -19.85% -44.48% Jun/24
DZDBWP 0.0839070 0.0001335 0.16% -0.15% 1.70% 3.47% Jun/24
EGPBWP 0.65041 0.00035 0.05% -0.44% 0.54% -6.23% Jun/24
ERNBWP 0.81400 0.00099 0.12% 0.00% 2.08% 12.70% Jun/24
ETBBWP 0.23518 0.00021 0.09% -0.22% 1.30% -5.40% Jun/24
ETHBWP 14307.2 472.3 3.41% 6.75% -39.25% -33.58% Jun/24
GELBWP 4.19076 0.00721 -0.17% -1.15% -0.50% 20.86% Jun/24
GHSBWP 1.56347 0.00000 0.00% 0.52% -0.66% -16.30% Jun/24
GMDBWP 0.22604 0.00000 0.00% -0.21% 1.57% 5.99% Jun/24
GNFBWP 0.00141016 0.00000000 0.00% -0.09% 1.39% 27.26% Jun/24
GTQBWP 1.57559 0.00000 0.00% -0.32% 0.90% 12.49% Jun/24
GYDBWP 0.0585768 0.0000591 -0.10% -0.22% 1.85% 12.34% Jun/23
HKDBWP 1.55361 0.00003 0.00% -0.12% 1.95% 11.32% Jun/24
HNLBWP 0.50099 0.00000 0.00% -0.15% 1.95% 10.32% Jun/24
HRVBWP 1.70368 0.00178 -0.10% -0.53% -0.15% -1.18% Jun/24
HTGBWP 0.10829 0.00037 0.35% -0.66% -0.41% -9.29% Jun/24
HUFBWP 0.0319500 0.0001914 -0.60% -1.21% -4.86% -13.15% Jun/24
IDRBWP 0.000820498 0.000001551 -0.19% -0.78% 0.52% 9.32% Jun/24
ILSBWP 3.54255 0.00538 0.15% 0.26% -0.99% 5.92% Jun/24
INRBWP 0.15563 0.00043 -0.28% -0.64% 0.78% 6.56% Jun/24
IQDBWP 0.00835114 0.00001015 -0.12% -0.24% 1.83% 12.38% Jun/24
IRRBWP 0.000290360 0.000000000 0.00% 0.49% 1.71% 12.32% Jun/23
ISKBWP 0.0918921 0.0000839 -0.09% -1.90% -0.72% 4.01% Jun/24
JMDBWP 0.0810952 0.0003651 0.45% 0.95% 4.30% 11.53% Jun/23
JODBWP 17.2038 0.0209 -0.12% -0.24% 1.83% 12.42% Jun/24
JPYBWP 0.0901670 0.0002796 -0.31% -2.13% -4.37% -7.72% Jun/24
KESBWP 0.10353 0.00026 -0.25% -0.58% 0.83% 2.58% Jun/24
KGSBWP 0.15320 0.00019 -0.12% -0.25% 1.82% 19.72% Jun/24
KHRBWP 0.00300192 0.00000402 -0.13% -0.30% 1.56% 12.72% Jun/24
KMFBWP 0.0260369 0.0000316 -0.12% 0.60% -0.13% -1.03% Jun/24
KRWBWP 0.00942304 0.00004082 0.44% -0.58% -0.66% -1.65% Jun/24
KYDBWP 14.7640 0.0179 -0.12% -0.24% 1.83% 12.42% Jun/24
KZTBWP 0.0260826 0.0000018 0.01% -5.07% -9.18% 2.99% Jun/24
LAKBWP 0.00081202 0.00000892 -1.09% -0.38% -10.21% -29.18% Jun/24
LBPBWP 0.00808946 0.00000983 -0.12% -0.24% 1.81% 12.42% Jun/24
LKRBWP 0.0341185 0.0000415 -0.12% -0.24% 1.11% -37.49% Jun/24
LNKBWP 87.4837 2.1583 2.53% 12.90% 1.05% -57.57% Jun/24
LRDBWP 0.0813007 0.0000000 0.00% 0.49% 2.39% 27.67% Jun/23
LSLBWP 0.76836 0.00402 0.53% 0.57% 0.40% 0.72% Jun/24
LTCBWP 674.00 4.41 -0.65% 20.89% -19.72% -53.74% Jun/24
LUNBWP 0.0007 0.0000 0.37% 0.49% -59.32% -100.00% Jun/22
LYDBWP 2.52987 0.00924 -0.36% -0.14% 0.59% 4.86% Jun/24
MADBWP 1.21261 0.00399 -0.33% -0.01% 0.70% -0.39% Jun/24
MDLBWP 0.63450 0.00293 -0.46% -0.43% 0.90% 4.80% Jun/24
MGABWP 0.00300017 0.00001469 -0.49% -1.35% -0.15% 4.39% Jun/24
MKDBWP 0.20899 0.00015 -0.07% 0.44% 0.50% -0.72% Jun/24
MMKBWP 0.00656795 0.00002400 -0.36% -0.49% 1.58% -0.46% Jun/24
MNTBWP 0.00392757 0.00000000 0.00% 0.04% 2.02% 2.74% Jun/23
MOPBWP 1.50306 0.00531 -0.35% -0.47% 1.59% 10.93% Jun/24
MTCBWP 6.9771 0.0834 1.21% 49.39% -11.72% -46.45% Jun/24
MURBWP 0.27056 0.00691 -2.49% -1.50% -1.95% 2.01% Jun/24
MVRBWP 0.78607 0.00479 -0.61% -0.73% 1.33% 11.88% Jun/24
MWKBWP 0.0119776 0.0000730 -0.61% -0.76% -19.10% -11.81% Jun/24
MXNBWP 0.60905 0.00068 -0.11% 1.76% 1.04% 11.52% Jun/24
MYRBWP 2.75482 0.01428 -0.52% -0.73% 1.22% 5.73% Jun/24
MZNBWP 0.19179 0.00117 -0.61% -0.73% 1.33% 10.55% Jun/24
NADBWP 0.76644 0.00224 0.29% 0.43% 0.24% 0.40% Jun/24
NGNBWP 0.0292436 0.0001712 -0.58% -0.66% 1.38% 10.94% Jun/24
NIOBWP 0.33943 0.00207 -0.61% -0.73% 1.22% 9.18% Jun/24
NOKBWP 1.22847 0.00407 0.33% -0.02% -1.82% -3.60% Jun/24
NPRBWP 0.0966988 0.0006439 -0.66% -1.08% 0.35% 5.91% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BWP quote exchange rates were updated on June of 2022.