Crosses Price Day % Weekly Monthly YoY Date
USDBWP 13.6621 0.0365 -0.27% -0.27% 4.10% 13.94% Jun/02
EURBWP 14.7045 0.0366 -0.25% 0.10% 1.32% 14.42% Jun/02
GBPBWP 17.1068 0.0507 -0.30% 1.17% 3.75% 14.27% Jun/02
AUDBWP 9.06612 0.06614 0.73% 2.14% 2.90% 4.10% Jun/02
NZDBWP 8.27574 0.03931 -0.47% -0.11% 1.29% 6.10% Jun/02
OMRBWP 35.4445 0.1455 -0.41% 0.03% 3.14% 13.79% Jun/02
PABBWP 13.6986 0.0566 -0.41% 1.10% 4.25% 14.31% Jun/01
PENBWP 3.70672 0.02241 -0.60% 0.07% 3.61% 14.16% Jun/02
PGKBWP 3.85485 0.01958 -0.51% 0.63% 3.36% 13.37% Jun/01
PHPBWP 0.24359 0.00076 -0.31% 0.21% 2.00% 7.23% Jun/02
PKRBWP 0.0478688 0.0001965 -0.41% 0.18% 2.47% -21.27% Jun/02
PLNBWP 3.25405 0.00923 -0.28% 0.09% 2.38% 15.53% Jun/02
PYGBWP 0.00189369 0.00000012 -0.01% -0.08% 2.66% 8.07% Jun/02
QARBWP 3.74797 0.01538 -0.41% 0.00% 3.14% 13.79% Jun/02
RONBWP 2.94517 0.02491 -0.84% -0.43% -0.22% 12.86% Jun/02
RSDBWP 0.12468 0.00113 -0.90% -0.12% 0.43% 13.44% Jun/02
RUBBWP 0.16885 0.00027 -0.16% -0.96% 2.26% -14.27% Jun/02
RWFBWP 0.0121571 0.0000629 -0.51% -0.45% 1.59% 2.61% Jun/02
SARBWP 3.63744 0.01542 -0.42% -0.02% 3.12% 13.79% Jun/02
SCRBWP 0.99946 0.00558 -0.55% -3.66% 0.67% 13.84% Jun/02
SDGBWP 0.0228137 0.0000936 -0.41% 0.31% 3.17% -15.30% Jun/02
SEKBWP 1.26279 0.00535 -0.42% 0.19% -1.69% 2.14% Jun/02
SGDBWP 10.11020 0.05348 -0.53% -0.22% 2.48% 16.02% Jun/02
SLLBWP 0.00060669 0.00000303 -0.50% -0.04% 1.50% -34.29% Jun/02
SOLBWP 289.3595 8.5382 3.04% 9.00% -0.60% -36.93% Jun/02
SOSBWP 0.0241035 0.0000989 -0.41% -0.18% 2.96% 15.60% Jun/02
SRDBWP 0.36575 0.00388 -1.05% -1.53% 1.73% -35.56% Jun/02
SSPBWP 0.0143616 0.0000751 -0.52% -1.59% -8.96% -44.15% Jun/02
STDBWP 0.59649 0.00536 -0.89% -0.14% 0.44% 13.39% Jun/02
SVCBWP 1.55924 0.00640 -0.41% 0.00% 3.14% 13.79% Jun/02
SYPBWP 0.00543313 0.00002230 -0.41% 0.00% 3.10% 13.79% Jun/02
SZLBWP 0.69980 0.00169 0.24% 1.64% -2.33% -9.65% Jun/02
THBBWP 0.39248 0.00366 -0.92% -0.26% 1.12% 12.12% Jun/02
TJSBWP 1.25161 0.00514 -0.41% 0.00% 3.14% 18.38% Jun/02
TMTBWP 3.90346 0.01658 -0.42% 0.00% 2.99% 13.63% Jun/02
TNDBWP 4.40155 0.03166 -0.71% -0.31% 1.11% 10.75% Jun/02
TRYBWP 0.65827 0.00313 -0.47% -3.38% -2.68% -10.02% Jun/01
TTDBWP 2.03289 0.01704 -0.83% 1.64% 4.13% 14.14% Jun/01
TWDBWP 0.44692 0.00123 -0.28% 1.68% 4.74% 8.97% Jun/01
TZSBWP 0.00580449 0.00002398 -0.41% 1.10% 3.63% 12.57% Jun/01
UAHBWP 0.37089 0.00193 -0.52% 1.09% 4.23% -8.57% Jun/01
UGXBWP 0.00363841 0.00001503 -0.41% 0.02% 3.28% 14.92% Jun/01
UNIBWP 69.5731 1.3266 1.94% 3.16% -1.22% 9.59% Jun/02
URYBWP 0.35324 0.00183 -0.51% 0.70% 4.25% 17.94% Jun/01
USCBWP 13.6875 0.0115 -0.08% 0.33% 3.47% 14.16% Jun/02
FJDBWP 6.01978 0.03299 -0.55% -0.29% 2.86% 8.65% Jun/01
USTBWP 13.6859 0.0119 -0.09% 0.32% 3.41% 14.23% Jun/02
UZSBWP 0.00120118 0.00000593 -0.49% 1.17% 4.34% 9.98% Jun/01
VNDBWP 0.000583291 0.000002410 -0.41% 1.03% 4.09% 12.91% Jun/01
XAFBWP 0.0224748 0.0000583 0.26% 1.20% 1.80% 14.84% Jun/01
XLMBWP 1.2614 0.0180 1.45% 6.36% 1.95% -26.39% Jun/02
XMRBWP 2010.1919 0.3565 -0.02% -2.39% -0.48% -16.69% Jun/02
XOFBWP 0.0224108 0.0001099 -0.49% 0.06% 1.09% 13.80% Jun/01
XPFBWP 0.12394 0.00034 0.27% 1.22% 2.21% 15.71% Jun/01
XRPBWP 7.04942 0.08505 1.22% 14.19% 14.78% 45.19% Jun/02
YERBWP 0.0548383 0.0001935 -0.35% 1.16% 4.32% 14.36% Jun/01
ZARBWP 0.69807 0.00071 0.10% -0.90% -2.27% -9.22% Jun/01
ZMWBWP 0.6998 0.0058 -0.82% -0.99% -5.63% 0.74% Jun/01
ADABWP 5.1121 0.1212 2.43% 4.59% -1.26% -27.42% Jun/02
AEDBWP 3.72964 0.00051 -0.01% 0.38% 3.53% 14.25% Jun/02
AFNBWP 0.15731 0.00004 0.02% 0.88% 3.60% 16.63% Jun/02
ALGBWP 2.0668 0.0373 1.84% 0.73% -12.47% -56.35% Jun/02
ALLBWP 0.13592 0.00092 0.68% 2.37% 3.53% 26.97% Jun/02
AMDBWP 0.0356526 0.0001622 0.46% 0.72% 4.00% 32.22% Jun/02
AOABWP 0.0232971 0.0002198 -0.93% -6.35% -10.97% -19.57% Jun/02
ARSBWP 0.05704 0.00040 -0.69% -0.77% -3.34% -42.73% Jun/01
ATMBWP 145.0235 3.9306 2.79% 1.33% -0.68% 25.59% Jun/02
AVXBWP 197.7829 4.7697 2.47% 2.96% -11.31% -33.16% Jun/02
AZNBWP 8.07239 0.00938 -0.12% 0.29% 3.44% 13.99% Jun/02
BCHBWP 1569.1235 16.7982 1.08% 2.71% -0.44% -30.69% Jun/02
BDTBWP 0.12775 0.00056 -0.44% 0.34% 2.43% -5.26% Jun/01
BGNBWP 7.53526 0.00387 -0.05% 0.70% 1.28% 14.35% Jun/02
BHDBWP 36.3334 0.0024 -0.01% 0.40% 3.55% 14.25% Jun/02
BIFBWP 0.00489239 0.00000025 -0.01% 0.05% -23.60% -17.90% Jun/02
BIHBWP 7.53340 0.00615 -0.08% 0.68% 1.26% 14.33% Jun/02
BNBBWP 4204.9595 17.2974 0.41% 0.96% -1.61% 14.63% Jun/02
BNDBWP 10.19078 0.02710 0.27% 1.16% 2.81% 16.46% Jun/02
BOBBWP 1.99720 0.00032 0.02% 0.43% 3.58% 13.44% Jun/02
BRLBWP 2.72984 0.00223 -0.08% 0.76% 3.99% 9.20% Jun/02
BSDBWP 13.6874 0.0112 -0.08% 0.33% 3.48% 14.16% Jun/02
BTCBWP 371827 3,732 1.01% 1.43% -0.68% 4.63% Jun/02
BYRBWP 5.42889 0.01116 -0.21% 0.20% 3.35% 50.07% Jun/02
CADBWP 10.19735 0.01252 0.12% 1.34% 5.79% 7.09% Jun/02
CDFBWP 0.00593367 0.00000933 -0.16% 0.01% -8.65% -1.26% Jun/02
CHFBWP 15.1140 0.0175 -0.12% -0.12% 1.77% 21.32% Jun/02
CLPBWP 0.0169903 0.0000465 -0.27% 0.88% 3.91% 15.15% Jun/02
CNYBWP 1.93405 0.00564 0.29% 0.52% 1.38% 7.43% Jun/02
COPBWP 0.00311614 0.00000540 -0.17% 2.61% 10.43% -2.15% Jun/02
CRCBWP 0.0254216 0.0000452 -0.18% -0.09% 4.21% 44.51% Jun/02
CUCBWP 0.57078 0.00236 -0.41% 1.10% 4.25% 14.31% Jun/01
CVEBWP 0.13355 0.00017 -0.13% 0.62% 1.20% 14.26% Jun/02
CZKBWP 0.62166 0.00171 -0.27% 0.26% 0.74% 19.00% Jun/02
DAIBWP 13.6672 0.0261 -0.19% -0.23% 4.15% 14.00% Jun/02
DJFBWP 0.0769535 0.0001999 -0.26% 0.15% 3.29% 13.93% Jun/02
DKKBWP 1.97597 0.00371 -0.19% 0.60% 1.22% 14.05% Jun/02
DOPBWP 0.25096 0.00071 -0.28% 0.20% 3.14% 15.21% Jun/02
DOTBWP 71.9415 0.6383 0.90% 0.09% -5.01% -35.98% Jun/02
DZDBWP 0.1006219 0.0000479 0.05% 0.42% 2.97% 21.09% Jun/02
EGPBWP 0.44198 0.00206 -0.46% -0.06% 3.18% -31.25% Jun/02
ERNBWP 0.91059 0.00265 -0.29% 0.12% 3.26% 13.92% Jun/02
ETBBWP 0.25141 0.00077 -0.31% 0.03% 2.98% 8.22% Jun/02
ETHBWP 25849.0 239.8 0.94% 2.80% 5.11% 22.65% Jun/02
GELBWP 5.26424 0.00566 0.11% -1.41% -1.98% 29.53% Jun/02
GHSBWP 1.26579 0.00260 -0.21% 0.67% 10.53% -19.23% Jun/02
GMDBWP 0.22784 0.00047 -0.21% -2.99% 3.35% 2.24% Jun/02
GNFBWP 0.00160588 0.00000440 -0.27% 0.14% 3.30% 15.75% Jun/02
GTQBWP 1.74815 0.00359 -0.21% -0.12% 3.02% 12.13% Jun/02
GYDBWP 0.0647498 0.0001725 -0.27% 0.14% 3.29% 12.32% Jun/02
HKDBWP 1.74343 0.00617 -0.35% -0.31% 4.28% 14.05% Jun/02
HNLBWP 0.55699 0.00141 -0.25% 0.16% 3.27% 13.12% Jun/02
HTGBWP 0.09854 0.00145 -1.45% 1.12% 11.74% -9.60% Jun/02
HUFBWP 0.0396841 0.0001212 -0.30% 1.03% 2.17% 21.41% Jun/02
IDRBWP 0.000914154 0.000003777 -0.41% 0.49% 2.02% 11.22% Jun/01
ILSBWP 3.64864 0.01272 -0.35% -0.33% 0.50% 1.17% Jun/02
INRBWP 0.16614 0.00037 -0.23% 0.75% 2.68% 7.23% Jun/02
IQDBWP 0.01045581 0.00000912 -0.09% 0.32% 3.47% 27.19% Jun/02
IRRBWP 0.000325312 0.000000845 -0.26% 0.15% 3.29% 13.96% Jun/02
ISKBWP 0.0979013 0.0005436 -0.55% 0.32% 0.89% 4.04% Jun/02
JMDBWP 0.0889467 0.0011757 -1.30% -0.90% 1.54% 13.54% Jun/02
JODBWP 19.2831 0.0515 -0.27% 0.21% 3.33% 13.87% Jun/02
JPYBWP 0.0982779 0.0004223 -0.43% 0.89% 0.86% 7.25% Jun/02
KESBWP 0.09850 0.00041 -0.41% 0.32% 1.87% -4.07% Jun/02
KGSBWP 0.15598 0.00042 -0.27% 0.14% 3.20% 3.49% Jun/02
KHRBWP 0.00331927 0.00001373 -0.41% -0.20% 3.14% 12.15% Jun/02
KMFBWP 0.0299174 0.0000931 0.31% 0.66% 1.45% 14.78% Jun/02
KRWBWP 0.01048511 0.00004920 0.47% 2.31% 6.39% 8.47% Jun/02
KYDBWP 16.5601 0.0442 -0.27% 0.14% 3.29% 13.95% Jun/02
KZTBWP 0.0304835 0.0000678 -0.22% -0.55% 3.12% 10.54% Jun/02
LAKBWP 0.00076197 0.00000225 -0.29% -1.62% 0.23% -11.63% Jun/02
LBPBWP 0.00091081 0.00000243 -0.27% 0.14% 3.29% -88.56% Jun/02
LKRBWP 0.0471107 0.0004374 0.94% 4.29% 13.97% 39.30% Jun/02
LNKBWP 87.1669 0.1382 0.16% 0.15% -6.60% 6.20% Jun/02
LRDBWP 0.0803653 0.0006915 -0.85% -1.04% -0.11% 0.88% Jun/02
LSLBWP 0.70084 0.00252 0.36% 1.66% -2.21% -9.56% Jun/02
LTCBWP 1280.00 17.26 -1.33% 6.42% 11.98% 70.53% Jun/02
LUNBWP 0.0011 0.0001 -11.35% -10.98% -24.88% -8.84% Jun/02
LYDBWP 2.83417 0.00757 -0.27% -0.03% 1.93% 12.63% Jun/02
MADBWP 1.34168 0.00806 -0.60% 0.35% 1.91% 10.04% Jun/02
MDLBWP 0.77212 0.00205 -0.26% 0.19% 4.27% 22.23% Jun/02
MGABWP 0.00311117 0.00000828 -0.27% 0.12% 3.22% 3.67% Jun/02
MKDBWP 0.23811 0.00049 -0.20% 0.06% 1.04% 14.02% Jun/01
MMKBWP 0.00652534 0.00001743 -0.27% 0.14% 3.29% 0.69% Jun/02
MNTBWP 0.00399376 0.00001300 -0.32% 0.85% 4.62% 3.26% Jun/01
MOPBWP 1.69526 0.00643 -0.38% 0.28% 3.62% 14.25% Jun/02
MTCBWP 12.3208 0.2013 1.66% -1.30% -6.62% 74.48% Jun/02
MURBWP 0.30126 0.00281 0.94% 0.14% 2.03% 9.18% Jun/02
MVRBWP 0.88600 0.00237 -0.27% 0.14% 3.29% 13.95% Jun/02
MWKBWP 0.0134801 0.0001233 -0.91% 0.34% 3.60% 13.46% Jun/02
MXNBWP 0.78017 0.00049 -0.06% 0.29% 6.51% 27.21% Jun/02
MYRBWP 2.98625 0.01540 0.52% 1.19% 0.73% 9.32% Jun/02
MZNBWP 0.21607 0.00051 -0.23% 0.16% 3.30% 13.90% Jun/02
NADBWP 0.69957 0.00163 0.23% 1.60% -2.35% -9.90% Jun/02
NGNBWP 0.0295986 0.0001318 -0.44% -0.13% 2.89% 2.35% Jun/02
NIOBWP 0.37739 0.00155 -0.41% 0.00% 3.14% 12.37% Jun/02
NOKBWP 1.23658 0.00254 -0.21% -0.01% 1.28% -2.82% Jun/02
NPRBWP 0.1035963 0.0002990 -0.29% 0.52% 2.61% 7.29% Jun/02

Currency Crosses