Crosses Price Day % Weekly Monthly YoY Date
USDBWP 12.6582 0.0483 -0.38% -0.76% -0.13% 9.75% Feb/03
EURBWP 13.9291 0.0663 0.48% 0.49% 3.69% 5.51% Feb/03
GBPBWP 15.6183 0.0871 0.56% -1.23% 2.24% 0.09% Feb/03
AUDBWP 8.99839 0.00727 0.08% -0.33% 5.05% 9.52% Feb/03
NZDBWP 8.06475 0.16398 -1.99% -2.61% 1.11% 5.76% Feb/03
OMRBWP 33.0231 0.0065 -0.02% 0.11% -0.15% 10.40% Feb/03
PABBWP 12.7065 0.0324 -0.25% -0.25% 0.00% 10.29% Feb/02
PENBWP 3.30223 0.02757 -0.83% -0.68% -1.25% 10.37% Feb/03
PGKBWP 3.60540 0.00919 -0.25% -0.28% -0.02% 9.88% Feb/02
PHPBWP 0.23694 0.00093 0.40% 1.74% 4.16% 4.86% Feb/03
PKRBWP 0.0463113 0.0006628 -1.41% -8.77% -17.55% -29.33% Feb/03
PLNBWP 2.92299 0.03545 -1.20% -0.48% 1.78% 0.78% Feb/03
PYGBWP 0.00174255 0.00000431 0.25% 1.49% 0.13% 5.73% Feb/03
QARBWP 3.48599 0.00237 0.07% -0.01% 0.46% 10.27% Feb/03
RONBWP 2.81196 0.01775 -0.63% -0.86% 3.27% 5.59% Feb/03
RSDBWP 0.11745 0.00078 -0.66% -0.39% 2.63% 4.79% Feb/03
RUBBWP 0.18030 0.00109 -0.60% -1.04% 2.53% 18.99% Feb/03
RWFBWP 0.0118234 0.0000063 -0.05% -0.20% -1.42% 5.64% Feb/03
SARBWP 3.38733 0.00100 0.03% 0.19% 0.09% 10.43% Feb/03
SCRBWP 0.92560 0.02390 -2.52% 0.45% -3.36% 4.25% Feb/03
SDGBWP 0.0223940 0.0000894 -0.40% -0.28% -0.52% -14.32% Feb/03
SEKBWP 1.20123 0.02508 -2.05% -2.82% -0.27% -4.95% Feb/03
SGDBWP 9.57287 0.13046 -1.34% -1.49% 1.27% 11.64% Feb/03
SLLBWP 0.00064977 0.00000436 -0.67% -1.16% -3.73% -35.91% Feb/03
SOLBWP 310.8917 2.8862 0.94% -0.27% 81.83% -76.04% Feb/03
SOSBWP 0.0224039 0.0000855 -0.38% -0.25% -0.51% 11.95% Feb/03
SRDBWP 0.39321 0.00637 -1.59% -1.07% -3.36% -29.27% Feb/03
SSPBWP 0.0173840 0.0000659 -0.38% -6.81% -9.92% -35.54% Feb/03
STDBWP 0.55872 0.00722 -1.27% -0.99% 1.99% 3.98% Feb/03
SVCBWP 1.44668 0.00557 -0.38% -0.25% -0.51% 9.89% Feb/03
SYPBWP 0.00504311 0.00001723 -0.34% -0.21% -0.51% 10.04% Feb/03
SZLBWP 0.72546 0.01892 -2.54% -1.86% -3.01% -3.84% Feb/03
THBBWP 0.37820 0.00662 -1.72% -2.22% 2.11% 8.82% Feb/03
TJSBWP 1.23374 0.00471 -0.38% -1.32% -2.25% 20.94% Feb/03
TMTBWP 3.62699 0.01384 -0.38% -0.25% -0.51% 10.00% Feb/03
TNDBWP 4.14914 0.03407 -0.81% 0.17% 1.66% 2.84% Feb/03
TRYBWP 0.67263 0.00354 -0.52% -0.37% -1.08% -20.77% Feb/03
TTDBWP 1.87571 0.00716 -0.38% -0.24% -0.61% 9.69% Feb/03
TWDBWP 0.42212 0.00598 -1.40% 0.47% 1.92% 1.88% Feb/03
TZSBWP 0.00542339 0.00002069 -0.38% -0.25% -0.72% 8.77% Feb/03
UAHBWP 0.34272 0.00475 -1.37% -0.35% -1.49% -16.01% Feb/03
UGXBWP 0.00343849 0.00001436 -0.42% -0.37% 0.27% 4.43% Feb/03
UNIBWP 89.4935 0.6210 -0.69% 2.34% 27.89% -30.38% Feb/03
URYBWP 0.32349 0.00484 -1.47% -0.36% 1.20% 22.85% Feb/03
USCBWP 12.6572 0.0499 -0.39% -0.83% -0.13% 9.73% Feb/03
FJDBWP 5.86499 0.01690 0.29% 0.18% 2.36% 9.16% Feb/02
USTBWP 12.6595 0.0483 -0.38% -0.77% -0.08% 9.67% Feb/03
UZSBWP 0.00111900 0.00000644 -0.57% -0.23% -1.18% 5.02% Feb/03
VNDBWP 0.000540026 0.000001853 -0.34% -0.25% -0.19% 6.27% Feb/03
XAFBWP 0.0208314 0.0003081 -1.46% -1.16% 1.76% 3.78% Feb/03
XLMBWP 1.1656 0.0009 0.08% -1.23% 24.51% -51.62% Feb/03
XMRBWP 2169.5198 30.1024 -1.37% -5.48% 13.57% 13.78% Feb/03
XOFBWP 0.0211587 0.0002778 -1.30% -0.42% 2.11% 6.81% Feb/03
XPFBWP 0.11490 0.00162 -1.39% -1.10% 1.88% 4.00% Feb/03
XRPBWP 5.19366 0.00838 -0.16% -1.07% 18.60% -31.32% Feb/03
YERBWP 0.0506470 0.0002299 -0.45% -0.25% -0.56% 9.92% Feb/03
ZARBWP 0.72451 0.02018 -2.71% -1.90% -3.09% -3.96% Feb/03
ZMWBWP 0.6631 0.0014 -0.21% -1.37% -5.37% 5.46% Feb/03
ADABWP 5.0917 0.0486 0.96% 5.50% 58.27% -58.27% Feb/03
AEDBWP 3.47232 0.01251 0.36% 0.49% 0.23% 10.82% Feb/03
AFNBWP 0.14237 0.00052 0.37% -0.16% -0.36% 17.32% Feb/03
ALGBWP 3.2526 0.0066 0.20% 4.39% 39.38% -69.77% Feb/03
ALLBWP 0.12007 0.00010 0.09% 1.09% 0.74% 10.60% Feb/03
AMDBWP 0.0324558 0.0001443 0.45% 0.93% 0.43% 35.38% Feb/03
AOABWP 0.0253795 0.0000677 0.27% 0.90% 0.54% 15.35% Feb/03
ARSBWP 0.06774 0.00029 -0.43% -1.08% -5.03% -38.03% Feb/02
ATMBWP 185.8371 3.3832 1.85% 11.67% 43.79% -45.61% Feb/03
AVXBWP 269.3007 0.4312 0.16% 17.31% 86.11% -65.80% Feb/03
AZNBWP 7.52661 0.03015 0.40% 0.53% 0.28% 10.73% Feb/03
BCHBWP 1758.0535 20.4396 1.18% 3.51% 38.61% -45.58% Feb/03
BDTBWP 0.11842 0.00224 -1.85% -1.55% -3.80% -11.72% Feb/02
BGNBWP 7.11200 0.02408 0.34% 0.62% 3.63% 5.66% Feb/03
BHDBWP 33.8655 0.1523 0.45% 0.61% 0.35% 10.95% Feb/03
BIFBWP 0.00622209 0.00002531 0.41% 0.48% 0.06% 7.85% Feb/03
BIHBWP 7.11677 0.02728 0.38% 0.69% 3.70% 5.71% Feb/03
BNBBWP 4127.9548 11.0488 0.27% 4.91% 26.09% -9.56% Feb/03
BNDBWP 9.72320 0.01987 0.20% 0.52% 2.77% 13.54% Feb/03
BOBBWP 1.85888 0.00662 0.36% 0.34% 0.23% 10.01% Feb/03
BRLBWP 2.52493 0.00899 0.36% 0.79% 8.75% 15.94% Feb/03
BSDBWP 12.7535 0.0470 0.37% 0.50% 0.24% 10.83% Feb/03
BTCBWP 298934 954 0.32% 1.50% 40.25% -36.24% Feb/03
BYRBWP 5.06342 0.01735 0.34% 0.47% -1.30% 13.90% Feb/03
CADBWP 9.54475 0.00175 0.02% -0.41% 1.48% 5.62% Feb/03
CDFBWP 0.00621371 0.00001541 0.25% -0.14% -1.64% 7.46% Feb/03
CHFBWP 13.9481 0.0293 0.21% 0.67% 2.28% 11.92% Feb/03
CLPBWP 0.0163424 0.0000426 0.26% 3.28% 10.78% 16.11% Feb/03
CNYBWP 1.88901 0.00336 0.18% 0.25% 2.80% 4.32% Feb/03
COPBWP 0.00277072 0.00000021 0.01% -1.20% 6.54% -4.89% Feb/02
CRCBWP 0.0227664 0.0000600 0.26% 0.53% 5.61% 27.07% Feb/03
CUCBWP 0.52944 0.00135 -0.25% -0.25% 0.00% 10.29% Feb/02
CVEBWP 0.12630 0.00055 0.44% 0.74% 3.77% 5.78% Feb/03
CZKBWP 0.58632 0.00211 0.36% 0.95% 5.03% 8.37% Feb/03
DAIBWP 12.7361 0.0331 0.26% -0.12% 0.49% 10.42% Feb/03
DJFBWP 0.0717865 0.0002006 0.28% 0.41% 0.15% 10.73% Feb/03
DKKBWP 1.87186 0.00871 0.47% 0.71% 3.73% 5.87% Feb/03
DOPBWP 0.22615 0.00082 0.36% 0.74% -0.44% 12.69% Feb/03
DOTBWP 86.5718 3.5432 4.27% 3.28% 47.60% -63.35% Feb/03
DZDBWP 0.0943327 0.0003002 0.32% 0.63% 1.63% 14.49% Feb/03
EGPBWP 0.42196 0.00163 0.39% -0.78% -17.88% -42.39% Feb/03
ERNBWP 0.85031 0.00321 0.38% 0.51% 0.25% 10.84% Feb/03
ETBBWP 0.23826 0.00076 0.32% 0.35% -0.09% 3.32% Feb/03
ETHBWP 20980.0 189.7 0.91% 2.84% 32.21% -38.46% Feb/03
GELBWP 4.88218 0.01379 0.28% 0.22% 2.27% 26.08% Feb/03
GHSBWP 1.06184 0.00297 0.28% 0.41% -18.21% -42.33% Feb/03
GMDBWP 0.20719 0.00058 0.28% 0.24% -0.66% -4.40% Feb/03
GNFBWP 0.00149327 0.00000382 0.26% 0.51% 0.38% 16.12% Feb/03
GTQBWP 1.62527 0.00454 0.28% 0.41% 0.15% 8.47% Feb/03
GYDBWP 0.0607271 0.0002200 0.36% 0.49% -0.73% 9.64% Feb/03
HKDBWP 1.62565 0.00577 0.36% -0.22% 0.25% 9.77% Feb/03
HNLBWP 0.52055 0.00205 0.40% 0.60% 0.44% 10.52% Feb/03
HTGBWP 0.08562 0.00024 -0.28% -0.65% -1.62% -24.20% Feb/03
HUFBWP 0.0360785 0.0001195 0.33% 1.14% 7.48% -2.91% Feb/03
IDRBWP 0.000855534 0.000001315 0.15% 0.75% 4.87% 6.87% Feb/03
ILSBWP 3.74484 0.00158 0.04% 0.49% 3.77% 3.92% Feb/03
INRBWP 0.15558 0.00069 0.45% -0.19% 1.22% 0.91% Feb/03
IQDBWP 0.00873562 0.00002060 0.24% 0.40% 0.18% 10.72% Feb/03
IRRBWP 0.000303548 0.000001012 0.33% 0.46% -1.22% 10.79% Feb/03
ISKBWP 0.0908501 0.0004253 0.47% 2.48% 2.58% -1.71% Feb/03
JMDBWP 0.0832072 0.0001581 0.19% -0.04% -1.80% 12.55% Feb/03
JODBWP 17.9715 0.0422 0.24% 0.33% 0.18% 10.57% Feb/03
JPYBWP 0.0984730 0.0002950 -0.30% 0.25% 3.04% -1.65% Feb/03
KESBWP 0.10228 0.00018 0.17% 0.14% -0.80% 0.83% Feb/03
KGSBWP 0.14786 0.00011 0.08% 0.35% -0.42% 8.58% Feb/03
KHRBWP 0.00311111 0.00001196 0.39% 0.34% 0.45% 9.61% Feb/03
KMFBWP 0.0283576 0.0001741 0.62% 0.85% 3.60% 6.04% Feb/03
KRWBWP 0.01029640 0.00007812 -0.75% -0.05% 3.52% 7.05% Feb/03
KYDBWP 15.4533 0.0515 0.33% 0.46% 0.21% 10.79% Feb/03
KZTBWP 0.0278429 0.0001479 0.53% 1.05% 1.23% 5.15% Feb/03
LAKBWP 0.00076225 0.00000659 0.87% 1.00% 3.74% -25.02% Feb/03
LBPBWP 0.00085078 0.00000368 0.43% -89.91% -89.93% -88.87% Feb/03
LKRBWP 0.0352182 0.0002141 0.61% 0.46% 0.48% -38.18% Feb/03
LNKBWP 91.4096 1.1131 1.23% -2.86% 24.13% -54.78% Feb/03
LRDBWP 0.0817664 0.0001558 -0.19% -0.25% -1.22% 7.95% Feb/02
LSLBWP 0.73763 0.00702 -0.94% -0.21% -1.42% -2.34% Feb/03
LTCBWP 1263.55 16.79 1.35% 11.91% 33.14% -9.69% Feb/03
LUNBWP 0.0024 0.0003 12.14% 11.71% 19.45% -100.00% Feb/03
LYDBWP 2.70100 0.00900 0.33% 0.90% 1.77% 7.58% Feb/03
MADBWP 1.24693 0.00263 -0.21% -0.40% 2.99% 0.53% Feb/03
MDLBWP 0.68226 0.00277 0.41% 0.53% 2.42% 6.39% Feb/03
MGABWP 0.00297967 0.00000993 0.33% -0.04% 4.45% 2.54% Feb/03
MKDBWP 0.22481 0.00020 -0.09% 0.11% 2.81% 6.16% Feb/03
MMKBWP 0.00608922 0.00002030 0.33% 0.46% 0.21% -6.37% Feb/03
MNTBWP 0.00366351 0.00001011 0.28% -0.18% -1.25% -9.63% Feb/03
MOPBWP 1.57746 0.00467 0.30% 0.23% -0.23% 10.03% Feb/03
MTCBWP 15.6880 0.6268 4.16% 6.07% 54.58% -19.79% Feb/03
MURBWP 0.27974 0.00677 -2.36% -0.80% -3.58% 5.75% Feb/03
MVRBWP 0.82089 0.00313 -0.38% -0.25% -0.51% 10.00% Feb/03
MWKBWP 0.0124301 0.0001244 -0.99% -0.42% -0.68% -13.52% Feb/03
MXNBWP 0.67084 0.01066 -1.56% -1.33% 2.50% 20.24% Feb/03
MYRBWP 2.97420 0.02050 -0.68% -0.56% 2.91% 8.09% Feb/03
MZNBWP 0.20051 0.00063 0.31% -0.03% -0.33% 10.12% Feb/03
NADBWP 0.72656 0.01855 -2.49% -1.70% -3.00% -3.70% Feb/03
NGNBWP 0.0276293 0.0000089 0.03% 0.10% -2.70% -0.23% Feb/03
NIOBWP 0.35161 0.00057 -0.16% -0.03% -0.45% 8.19% Feb/03
NOKBWP 1.24856 0.01610 -1.27% -3.20% -0.64% -4.78% Feb/03
NPRBWP 0.0970868 0.0004447 0.46% -0.13% 1.20% 1.06% Feb/03

Currency Crosses