Crosses Price Day % Weekly Monthly YoY Date
USDBWP 13.2626 0.0176 -0.13% -0.13% 3.58% 18.30% Sep/30
EURBWP 13.0167 0.0454 -0.35% 0.95% 1.80% -0.25% Sep/30
GBPBWP 14.7596 0.0991 -0.67% 0.00% -0.84% -2.80% Sep/30
AUDBWP 8.63704 0.01633 -0.19% -0.83% -1.29% 5.99% Sep/30
NZDBWP 7.47294 0.12731 -1.68% -2.48% -4.50% -3.88% Sep/30
OMRBWP 34.4573 0.0457 -0.13% 1.19% 3.85% 17.64% Sep/30
PABBWP 13.2802 0.0709 -0.53% 1.06% 4.52% 17.40% Sep/29
PENBWP 3.33625 0.01598 -0.48% -1.41% -0.67% 21.94% Sep/30
PGKBWP 3.78429 0.01950 -0.51% 1.24% 4.77% 17.48% Sep/29
PHPBWP 0.22590 0.00096 -0.42% 0.81% -0.58% 2.23% Sep/30
PKRBWP 0.0582459 0.0002538 0.44% 6.22% 0.20% -11.91% Sep/30
PLNBWP 2.67677 0.00990 -0.37% -1.47% -1.19% -5.55% Sep/30
PYGBWP 0.00187319 0.00000972 -0.52% 0.23% 0.98% 14.57% Sep/30
QARBWP 3.64357 0.00484 -0.13% 1.19% 4.79% 17.64% Sep/30
RONBWP 2.62537 0.01000 -0.38% 0.55% -0.15% -0.57% Sep/30
RSDBWP 0.11077 0.00041 -0.37% 0.63% 1.54% -0.31% Sep/30
RUBBWP 0.22403 0.01312 -5.53% 0.68% 3.50% 44.22% Sep/30
RWFBWP 0.0125413 0.0000201 -0.16% 1.00% 0.57% 12.63% Sep/30
SARBWP 3.53104 0.00280 -0.08% 1.34% 3.83% 17.46% Sep/30
SCRBWP 0.93399 0.03406 -3.52% -2.42% -0.53% 9.69% Sep/30
SDGBWP 0.0234674 0.0000270 -0.11% 1.18% 3.85% -8.60% Sep/30
SEKBWP 1.19449 0.00352 0.30% 0.85% -0.23% -7.16% Sep/30
SGDBWP 9.24036 0.03028 -0.33% 0.00% 1.13% 11.31% Sep/30
SLLBWP 0.00085787 0.00000337 -0.39% -2.36% -5.56% -20.30% Sep/30
SOLBWP 453.1830 2.5859 0.57% 6.66% 12.26% -71.55% Sep/30
SOSBWP 0.0234736 0.0000312 -0.13% 1.19% 3.85% 19.72% Sep/30
SRDBWP 0.46773 0.00644 -1.36% -3.20% -9.35% -11.29% Sep/30
SSPBWP 0.0217196 0.0000724 0.33% 3.06% 8.60% -66.23% Sep/30
STDBWP 0.53099 0.00108 -0.20% 0.90% -0.22% -0.34% Sep/30
SVCBWP 1.51576 0.00206 -0.14% 1.19% 3.85% 17.64% Sep/30
SYPBWP 0.00528390 0.00000490 -0.09% 1.19% 3.89% 17.69% Sep/30
SZLBWP 0.73389 0.00314 -0.43% -1.51% -2.51% -1.89% Sep/30
THBBWP 0.35114 0.00046 0.13% 0.09% 0.24% 4.87% Sep/30
TJSBWP 1.36027 0.00514 0.38% 5.97% 9.07% 36.70% Sep/30
TMTBWP 3.80017 0.00504 -0.13% 1.19% 3.85% 17.64% Sep/30
TNDBWP 4.06180 0.03589 -0.88% 0.30% 1.17% 2.00% Sep/30
TRYBWP 0.71627 0.00154 -0.21% 0.21% 1.88% -43.54% Sep/30
TTDBWP 1.96518 0.00106 0.05% 1.63% 3.59% 17.82% Sep/30
TWDBWP 0.41679 0.00237 -0.57% 0.43% -0.52% 2.81% Sep/30
TZSBWP 0.00570434 0.00000266 -0.05% 1.28% 3.94% 16.42% Sep/30
UAHBWP 0.35913 0.00048 -0.13% 1.19% 2.64% -15.35% Sep/30
UGXBWP 0.00344662 0.00000278 -0.08% 0.46% 2.60% 8.53% Sep/30
UNIBWP 84.2605 0.3211 -0.38% 12.08% 6.91% -68.21% Sep/30
URYBWP 0.31889 0.00027 -0.08% -0.63% 1.62% 21.43% Sep/30
USCBWP 13.2627 0.0173 -0.13% 1.18% 3.89% 17.64% Sep/30
FJDBWP 5.74988 0.01598 0.28% -0.50% 0.26% 7.07% Sep/29
USTBWP 13.2639 0.0163 -0.12% 1.21% 3.85% 17.63% Sep/30
UZSBWP 0.00120570 0.00000061 -0.05% 1.24% 3.14% 14.29% Sep/30
VNDBWP 0.000555967 0.000001556 -0.28% 0.54% 1.93% 12.19% Sep/30
XAFBWP 0.0197131 0.0001335 -0.67% 0.28% 1.09% -0.99% Sep/30
XLMBWP 1.5271 0.0040 -0.26% -5.09% 16.75% -51.45% Sep/30
XMRBWP 1946.2866 21.8391 -1.11% 2.93% 2.20% -31.08% Sep/30
XOFBWP 0.0196410 0.0000261 -0.13% -0.42% 0.16% -2.88% Sep/30
XPFBWP 0.10924 0.00001 0.01% 0.85% 1.79% -0.27% Sep/30
XRPBWP 6.39920 0.06853 1.08% 1.70% 52.58% -40.47% Sep/30
YERBWP 0.0530653 0.0000598 -0.11% 1.19% 3.85% 17.65% Sep/30
ZARBWP 0.73428 0.00243 -0.33% -1.49% -2.41% -1.73% Sep/30
ADABWP 5.8021 0.0117 -0.20% -3.57% 0.12% -75.67% Sep/30
AEDBWP 3.61622 0.00030 0.01% 1.34% 3.99% 17.81% Sep/30
AFNBWP 0.15069 0.00000 0.00% 1.47% 3.96% 18.82% Sep/30
ALGBWP 4.6576 0.0615 -1.30% -4.67% 25.04% -74.62% Sep/30
ALLBWP 0.11217 0.00007 -0.06% 1.02% 2.26% 4.21% Sep/30
AMDBWP 0.0331012 0.0003049 0.93% 4.04% 4.65% 43.13% Sep/30
AOABWP 0.0315444 0.0000000 0.00% 1.09% 3.74% 67.88% Sep/30
ARSBWP 0.09030 0.00061 -0.67% -0.43% -1.71% -21.36% Sep/29
ATMBWP 173.2190 3.3639 1.98% -9.61% 13.97% -57.54% Sep/30
AVXBWP 233.2003 2.7888 1.21% 0.58% -5.59% -83.85% Sep/30
AZNBWP 7.84418 0.00000 0.00% 1.33% 3.98% 17.79% Sep/30
BCHBWP 1548.2057 5.3121 -0.34% 1.35% 6.00% -72.67% Sep/30
BDTBWP 0.13123 0.00072 0.55% 2.83% -2.39% -0.36% Sep/29
BGNBWP 6.63712 0.02965 -0.44% 0.68% 1.47% -0.56% Sep/30
BHDBWP 34.9936 0.2044 -0.58% 0.66% 3.27% 17.02% Sep/30
BIFBWP 0.00649562 0.00004313 -0.66% 0.62% 3.03% 13.78% Sep/30
BIHBWP 6.64514 0.02029 -0.30% 0.81% 1.58% -0.43% Sep/30
BNBBWP 3774.4030 4.1543 0.11% 4.42% 4.65% -13.39% Sep/30
BNDBWP 9.22366 0.04763 -0.51% -0.18% 0.95% 11.04% Sep/30
BOBBWP 1.92312 0.01277 -0.66% 0.51% 3.15% 16.51% Sep/30
BRLBWP 2.45400 0.00693 -0.28% -4.20% -1.58% 18.47% Sep/30
BSDBWP 13.2450 0.0352 -0.27% 1.06% 3.71% 17.48% Sep/30
BTCBWP 259239 284 0.11% 2.77% 1.63% -47.50% Sep/30
BYRBWP 5.25992 0.01398 -0.27% 1.06% 3.71% 17.02% Sep/30
CADBWP 9.67961 0.03027 -0.31% -0.39% -0.77% 8.90% Sep/30
CDFBWP 0.00659283 0.00001752 -0.27% 1.06% 3.55% 15.85% Sep/30
CHFBWP 13.5542 0.0596 -0.44% 1.01% 3.36% 12.09% Sep/30
CLPBWP 0.0137589 0.0000366 -0.27% -0.92% -4.13% -1.08% Sep/30
CNYBWP 1.86402 0.00725 -0.39% 0.69% 1.04% 6.63% Sep/30
COPBWP 0.00292848 0.00000778 -0.27% -2.58% 1.25% -1.15% Sep/30
CRCBWP 0.0211717 0.0000563 -0.27% 1.79% 5.99% 17.22% Sep/30
CUCBWP 0.55334 0.00295 -0.53% 1.06% 4.52% 17.40% Sep/29
CVEBWP 0.11762 0.00061 -0.51% 0.58% 1.39% -0.64% Sep/30
CZKBWP 0.52720 0.00468 -0.88% 0.72% 1.06% 2.30% Sep/30
DAIBWP 13.2304 0.0407 -0.31% 1.05% 3.59% 17.30% Sep/30
DJFBWP 0.0746197 0.0001983 -0.27% 1.06% 3.71% 17.48% Sep/30
DKKBWP 1.74125 0.01186 -0.68% 0.42% 1.25% -0.77% Sep/30
DOPBWP 0.24973 0.00033 0.13% 1.20% 3.20% 24.60% Sep/30
DOTBWP 86.3140 0.8997 1.05% 1.83% -3.38% -73.23% Sep/30
DZDBWP 0.0948060 0.0000547 0.06% 1.33% 4.09% 15.11% Sep/30
EGPBWP 0.68139 0.00329 -0.48% 1.17% 2.49% -5.17% Sep/29
ERNBWP 0.88905 0.00370 0.42% 1.75% 4.42% 18.29% Sep/30
ETBBWP 0.25358 0.00103 0.41% 1.70% 4.13% 3.69% Sep/30
ETHBWP 17843.2 78.2 0.44% 2.82% -10.40% -47.25% Sep/30
GELBWP 4.77127 0.03680 0.78% 1.93% 7.41% 30.86% Sep/30
GHSBWP 1.30742 0.00745 -0.57% 0.75% 0.84% -30.77% Sep/30
GMDBWP 0.23335 0.00077 0.33% 1.13% 1.04% 7.01% Sep/30
GNFBWP 0.00154555 0.00000206 0.13% 1.44% 3.92% 33.03% Sep/30
GTQBWP 1.69184 0.00225 0.13% 1.06% 2.33% 15.97% Sep/30
GYDBWP 0.0638533 0.0003409 -0.53% 1.06% 4.52% 17.17% Sep/29
HKDBWP 1.69402 0.00223 0.13% 1.46% 4.10% 16.99% Sep/30
HNLBWP 0.54087 0.00072 0.13% 1.41% 3.42% 15.34% Sep/30
HRVBWP 1.72308 0.00947 -0.55% 0.49% 1.13% -1.20% Sep/30
HTGBWP 0.11371 0.00021 0.18% -0.22% 2.39% -2.16% Sep/30
HUFBWP 0.0308243 0.0001377 -0.44% -3.11% -2.79% -15.24% Sep/30
IDRBWP 0.000875961 0.000005698 0.65% 0.35% 1.78% 11.19% Sep/30
ILSBWP 3.73582 0.00186 0.05% -0.61% -2.69% 6.77% Sep/30
INRBWP 0.16395 0.00092 0.57% 1.38% 2.27% 7.85% Sep/30
IQDBWP 0.00914386 0.00003860 0.42% 1.76% 4.42% 18.33% Sep/30
IRRBWP 0.000316195 0.000001688 -0.53% 1.33% 3.98% 17.79% Sep/29
ISKBWP 0.0917700 0.0012547 -1.35% -0.38% 1.54% 6.07% Sep/30
JMDBWP 0.0876576 0.0014712 -1.65% 1.11% 2.75% 15.07% Sep/30
JODBWP 18.7061 0.0513 -0.27% 1.05% 3.70% 17.47% Sep/30
JPYBWP 0.0917205 0.0002757 -0.30% -0.38% -0.33% -9.35% Sep/30
KESBWP 0.10993 0.00019 -0.17% 1.07% 3.29% 7.64% Sep/30
KGSBWP 0.16540 0.00022 -0.13% 2.90% 4.51% 24.41% Sep/30
KHRBWP 0.00322848 0.00000350 -0.11% 1.19% 3.54% 16.52% Sep/30
KMFBWP 0.0262584 0.0000921 0.35% -0.21% 0.90% -1.15% Sep/30
KRWBWP 0.00924049 0.00004643 -0.50% -1.00% -2.34% -2.94% Sep/30
KYDBWP 16.0759 0.0213 -0.13% 1.19% 3.85% 17.64% Sep/30
KZTBWP 0.0278398 0.0000475 -0.17% 1.75% 3.26% 5.15% Sep/30
LAKBWP 0.00080509 0.00000023 0.03% -1.68% -3.05% -29.48% Sep/30
LBPBWP 0.00882112 0.00000000 0.00% 1.33% 3.98% 17.79% Sep/30
LKRBWP 0.0366856 0.0003066 -0.83% 0.21% 1.97% -35.25% Sep/30
LNKBWP 102.5382 2.3984 -2.29% 10.02% 22.26% -62.07% Sep/30
LRDBWP 0.0870833 0.0000000 0.00% 1.66% 4.12% 31.31% Sep/30
LSLBWP 0.73933 0.00205 0.28% -0.82% -1.82% -1.31% Sep/30
LTCBWP 717.66 2.79 0.39% 2.95% 4.72% -58.49% Sep/30
LUNBWP 0.0040 0.0003 7.14% 12.59% 94.97% -100.00% Sep/30
LYDBWP 2.63418 0.00000 0.00% -0.18% 1.55% 6.28% Sep/30
MADBWP 1.21092 0.00256 0.21% -0.42% 0.08% -2.56% Sep/30
MDLBWP 0.68455 0.00055 0.08% 0.96% 3.18% 6.23% Sep/30
MGABWP 0.00316753 0.00003020 -0.94% 0.42% 1.96% 10.84% Sep/30
MKDBWP 0.21096 0.00060 0.29% 0.64% 1.14% -0.64% Sep/30
MMKBWP 0.00634293 0.00000000 0.00% 1.33% 3.98% -1.65% Sep/30
MNTBWP 0.00402507 0.00000534 -0.13% 0.27% 0.38% 0.86% Sep/30
MOPBWP 1.64019 0.00238 -0.14% 1.18% 3.82% 16.68% Sep/30
MTCBWP 10.4289 0.2790 2.75% 5.87% 0.01% -17.90% Sep/30
MURBWP 0.29085 0.00427 -1.45% -1.47% 0.20% 9.64% Sep/30
MVRBWP 0.86009 0.00114 -0.13% 1.19% 3.85% 17.64% Sep/30
MWKBWP 0.0130589 0.0000003 0.00% 0.85% 3.38% -6.46% Sep/30
MXNBWP 0.65961 0.00090 0.14% 0.31% 4.04% 20.67% Sep/30
MYRBWP 2.86140 0.00503 -0.18% -0.33% 0.24% 6.22% Sep/30
MZNBWP 0.20972 0.00028 -0.13% 1.19% 3.85% 17.56% Sep/30
NADBWP 0.73363 0.00559 -0.76% -1.66% -2.54% -1.92% Sep/30
NGNBWP 0.0307097 0.0000643 -0.21% 0.69% 1.56% 11.63% Sep/30
NIOBWP 0.36902 0.00049 -0.13% 1.02% 3.67% 14.82% Sep/30
NOKBWP 1.21811 0.02103 -1.70% -3.34% -6.61% -5.47% Sep/30
NPRBWP 0.1019103 0.0005192 0.51% 0.60% 1.44% 7.35% Sep/30

Currency Crosses