Crosses Price Day % Weekly Monthly YoY Date
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
EURBSD 1.05703 0.00086 -0.08% 0.52% -1.87% -11.37% Jun/28
GBPBSD 1.22404 0.00258 -0.21% -0.08% -3.20% -11.80% Jun/28
AUDBSD 0.69555 0.00354 0.51% 0.30% -1.98% -8.14% Jun/28
NZDBSD 0.63021 0.00119 -0.19% -0.03% -2.82% -10.85% Jun/27
OMRBSD 2.59740 0.00000 0.00% -0.08% -0.03% -0.03% Jun/27
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PENBSD 0.26469 0.00065 -0.24% -1.80% -2.59% 5.13% Jun/27
PGKBSD 0.28374 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PHPBSD 0.0182448 0.0000266 0.15% -1.93% -4.38% -11.44% Jun/27
PKRBSD 0.00483559 0.00002790 0.58% 0.82% -2.32% -23.79% Jun/27
PLNBSD 0.22598 0.00065 0.29% 0.58% -2.82% -14.62% Jun/27
PYGBSD 0.000145968 0.000000313 0.22% 0.01% -0.22% -1.53% Jun/27
QARBSD 0.27473 0.00000 0.00% 0.04% 0.00% 0.00% Jun/27
RONBSD 0.21433 0.00067 0.32% 0.92% -0.90% -11.55% Jun/27
RSDBSD 0.00902690 0.00002600 0.29% 0.96% -0.79% -11.16% Jun/27
RUBBSD 0.0188324 0.0008140 -4.14% 1.69% 8.95% 35.76% Jun/27
RWFBSD 0.000986223 0.000000944 -0.10% -0.29% -0.23% -1.23% Jun/27
SARBSD 0.26644 0.00006 -0.02% -0.03% -0.06% -0.09% Jun/27
SCRBSD 0.0729698 0.0035823 -4.68% -3.57% 0.48% 6.53% Jun/27
SDGBSD 0.00176991 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SEKBSD 0.09918 0.00049 0.50% 0.91% -2.29% -15.80% Jun/27
SGDBSD 0.72174 0.00002 0.00% 0.30% -0.81% -3.16% Jun/27
SLLBSD 0.0000759013 0.0000004346 -0.57% -0.76% -2.28% -23.00% Jun/27
SOLBSD 38.2900 4.1928 -9.87% 23.92% -20.03% 31.90% Jun/27
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/27
SRDBSD 0.0454938 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SSPBSD 0.00205268 0.00000074 0.04% -1.00% -7.21% -64.02% Jun/27
STDBSD 0.0432042 0.0001102 0.26% 0.85% -0.91% -11.42% Jun/27
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.20% Jun/27
SYPBSD 0.000398248 0.000000000 0.00% -0.04% -0.04% -0.04% Jun/27
SZLBSD 0.0631034 0.0002037 -0.32% 1.02% -0.70% -10.79% Jun/27
THBBSD 0.0282725 0.0000638 0.23% -0.37% -3.08% -10.04% Jun/27
TJSBSD 0.0946584 0.0073824 -7.23% 4.29% 7.72% 7.06% Jun/27
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
TNDBSD 0.32798 0.00221 0.68% 0.51% -0.09% -9.00% Jun/27
TRYBSD 0.0604171 0.0012485 2.11% 4.66% -1.20% -47.14% Jun/27
TTDBSD 0.14816 0.00039 0.26% 0.08% -0.14% 0.00% Jun/27
TWDBSD 0.0337553 0.0000796 0.24% 0.26% -0.38% -5.84% Jun/27
TZSBSD 0.000429738 0.000000185 0.04% 0.00% -0.21% -0.56% Jun/27
UAHBSD 0.0338524 0.0000000 0.00% 0.00% -0.14% -7.59% Jun/27
UGXBSD 0.000267023 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UNIBSD 5.3050 0.1580 -2.89% 35.06% -5.49% -66.58% Jun/27
URYBSD 0.0251762 0.0000000 0.00% 0.81% 0.76% 9.32% Jun/27
USCBSD 0.9998 0.0007 -0.07% 0.02% -0.01% -0.02% Jun/27
FJDBSD 0.45718 0.00020 0.04% 0.18% -0.67% -5.89% Jun/27
USTBSD 0.9990 0.0002 -0.02% 0.02% 0.01% -0.10% Jun/27
UZSBSD 0.0000925766 0.0000002822 0.31% 1.33% 2.36% -2.33% Jun/27
VNDBSD 0.0000430200 0.0000000037 0.01% -0.11% -0.24% -0.97% Jun/27
XAFBSD 0.00161368 0.00000429 0.27% 1.07% -0.92% -11.79% Jun/27
XLMBSD 0.1188 0.0098 -7.65% 5.60% -9.91% -51.01% Jun/27
XMRBSD 121.3700 5.3531 -4.22% 6.13% -40.53% -37.91% Jun/27
XOFBSD 0.00162338 0.00001047 0.65% 0.65% -0.89% -11.26% Jun/27
XPFBSD 0.00888178 0.00001103 0.12% 0.72% -1.04% -11.54% Jun/27
XRPBSD 0.35754 0.00466 -1.29% 11.66% -11.80% -41.51% Jun/27
YERBSD 0.00400080 0.00000048 0.01% 0.00% 0.01% -1.21% Jun/27
ZARBSD 0.0630628 0.0002323 -0.37% 0.72% -0.80% -10.82% Jun/27
ADABSD 0.4883 0.0034 0.70% -0.24% -4.64% -61.09% Jun/28
AEDBSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Jun/28
AFNBSD 0.01133787 0.00000000 0.00% 1.09% 0.63% -11.11% Jun/28
ALGBSD 0.3291 0.0008 -0.24% 5.81% -18.61% -58.52% Jun/28
ALLBSD 0.00888494 0.00001582 -0.18% 1.09% -0.17% -9.30% Jun/28
AMDBSD 0.00246366 0.00005981 2.49% 4.53% 10.79% 22.78% Jun/28
AOABSD 0.00239808 0.00002278 0.96% 1.44% -2.90% 56.25% Jun/28
ARSBSD 0.00802182 0.00002712 -0.34% -1.45% -4.50% -23.46% Jun/27
ATMBSD 7.8331 0.0624 0.80% 21.81% -26.96% -13.85% Jun/28
AVXBSD 19.5400 0.2800 1.45% 22.35% -27.95% -84.17% Jun/28
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BCHBSD 111.1500 0.1100 -0.10% -8.18% -41.56% -75.52% Jun/28
BDTBSD 0.0107643 0.0000209 -0.19% 0.00% -4.20% -9.11% Jun/28
BGNBSD 0.54157 0.00041 0.08% 0.79% -1.77% -11.19% Jun/28
BHDBSD 2.65252 0.00070 -0.03% -0.03% 0.00% -0.21% Jun/28
BIFBSD 0.000496044 0.000000000 0.00% -0.06% -0.23% -2.83% Jun/28
BIHBSD 0.54168 0.00050 0.09% 0.77% -1.74% -11.16% Jun/28
BNBBSD 239.6000 6.5000 2.79% 10.31% -25.57% -43.26% Jun/28
BNDBSD 0.72202 0.00036 0.05% 0.26% -1.31% -3.05% Jun/28
BOBBSD 0.14684 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BRLBSD 0.19091 0.00006 -0.03% -1.65% -7.84% -5.82% Jun/28
BTCBSD 21050.1 151.6 0.73% 3.10% -32.60% -38.94% Jun/28
BWPBSD 0.0820998 0.0002000 -0.24% 0.37% -2.03% -10.76% Jun/28
BYRBSD 0.30174 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
CADBSD 0.77917 0.00266 0.34% 1.13% -1.37% -3.89% Jun/28
CDFBSD 0.000501469 0.000000000 0.00% 0.00% 0.05% -1.04% Jun/28
CHFBSD 1.04838 0.00214 0.20% 1.41% 0.46% -3.58% Jun/28
CLPBSD 0.00108679 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CNYBSD 0.14958 0.00014 0.09% 0.06% -0.20% -3.35% Jun/28
COPBSD 0.000242507 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
CRCBSD 0.00145704 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CVEBSD 0.0096006 0.0000028 0.03% 0.69% -1.81% -11.22% Jun/28
CZKBSD 0.0427698 0.0000586 -0.14% 0.38% -1.95% -8.85% Jun/28
DAIBSD 0.9998 0.0002 0.02% -0.02% -0.02% -0.10% Jun/28
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/28
DKKBSD 0.14215 0.00009 -0.06% 0.60% -1.83% -11.37% Jun/28
DOPBSD 0.0183722 0.0000101 0.06% 0.46% 1.19% 4.23% Jun/28
DOTBSD 7.8012 0.0812 1.05% -1.62% -25.52% -50.53% Jun/28
DZDBSD 0.00689413 0.00001259 0.18% 0.40% -0.30% -7.89% Jun/28
EGPBSD 0.0532283 0.0000766 -0.14% -0.14% -1.10% -16.86% Jun/28
ERNBSD 0.0667557 0.0000890 0.13% 0.13% 0.13% 0.13% Jun/28
ETBBSD 0.0192475 0.0000060 -0.03% -0.22% -0.76% -16.01% Jun/28
ETHBSD 1224.30 22.61 1.88% 9.39% -37.30% -41.24% Jun/28
GELBSD 0.34305 0.00059 -0.17% -1.54% 0.86% 7.33% Jun/28
GHSBSD 0.12821 0.00000 0.00% 0.00% -2.56% -25.38% Jun/28
GMDBSD 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/28
GNFBSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GTQBSD 0.12912 0.00000 0.00% -0.19% -0.97% -0.06% Jun/28
GYDBSD 0.00480330 0.00000231 -0.05% -0.10% -0.10% -0.30% Jun/28
HKDBSD 0.12742 0.00002 -0.01% 0.02% 0.01% -1.08% Jun/28
HNLBSD 0.0410624 0.0000000 0.00% -0.06% -0.01% -2.52% Jun/28
HRVBSD 0.14022 0.00036 -0.26% 0.22% -1.57% -11.89% Jun/28
HTGBSD 0.00887255 0.00002299 0.26% 0.13% -2.11% -18.59% Jun/28
HUFBSD 0.00264343 0.00000998 0.38% -0.14% -3.73% -22.35% Jun/28
IDRBSD 0.0000675676 0.0000002048 0.30% 0.14% -1.15% -2.57% Jun/27
ILSBSD 0.29283 0.00058 -0.20% 1.20% -2.36% -4.90% Jun/27
INRBSD 0.0127408 0.0000420 -0.33% -0.71% -1.25% -5.45% Jun/27
IQDBSD 0.000685617 0.000000019 0.00% 0.00% 0.00% -0.04% Jun/27
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/27
ISKBSD 0.00758380 0.00001893 0.25% -0.66% -2.06% -6.52% Jun/27
JMDBSD 0.00660415 0.00004567 -0.69% 0.38% 1.60% -1.60% Jun/27
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JPYBSD 0.00739475 0.00000306 -0.04% -0.22% -5.99% -18.08% Jun/27
KESBSD 0.00849979 0.00000000 0.00% -0.34% -0.98% -8.50% Jun/27
KGSBSD 0.0125786 0.0000797 -0.63% 0.00% 0.00% 6.49% Jun/27
KHRBSD 0.000246488 0.000000000 0.00% -0.05% -0.10% 0.39% Jun/27
KMFBSD 0.00215095 0.00000710 0.33% 0.83% -0.69% -11.53% Jun/27
KRWBSD 0.000779654 0.000003793 0.49% 0.67% -1.26% -12.12% Jun/27
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
KZTBSD 0.00216450 0.00002313 1.08% -3.45% -10.05% -7.63% Jun/27
LAKBSD 0.0000668673 0.0000004728 -0.70% 0.07% -11.43% -36.80% Jun/27
LBPBSD 0.000664143 0.000000573 0.09% -0.01% 0.00% -0.01% Jun/27
LKRBSD 0.00280112 0.00000000 0.00% 0.00% 0.56% -44.40% Jun/27
LNKBSD 6.5664 0.7559 -10.32% 3.40% -5.46% -61.18% Jun/27
LRDBSD 0.00666667 0.00000000 0.00% 0.00% 0.33% 13.60% Jun/24
LSLBSD 0.0631912 0.0001401 -0.22% 1.18% -0.60% -10.65% Jun/27
LTCBSD 55.800 0.430 0.78% 18.52% -18.19% -55.43% Jun/27
LUNBSD 0.0001 0.0000 50.00% 50.00% -40.00% -100.00% Jun/27
LYDBSD 0.20834 0.00013 0.06% 0.41% -1.00% -6.44% Jun/27
MADBSD 0.09953 0.00023 -0.23% 0.40% -1.29% -11.45% Jun/27
MDLBSD 0.0522248 0.0000055 0.01% -0.09% -0.67% -6.55% Jun/27
MGABSD 0.000247494 0.000000031 -0.01% -0.68% -1.37% -5.96% Jun/27
MKDBSD 0.0172265 0.0000267 0.16% 0.45% -0.83% -11.34% Jun/27
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MNTBSD 0.000320513 0.000001134 -0.35% -0.32% -0.42% -9.17% Jun/27
MOPBSD 0.12375 0.00005 0.04% 0.05% 0.05% -1.08% Jun/27
MTCBSD 0.5327 0.0717 -11.87% 34.59% -17.38% -48.78% Jun/27
MURBSD 0.0223214 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MWKBSD 0.00098815 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MXNBSD 0.0502991 0.0000788 -0.16% 2.25% -0.31% -0.36% Jun/27
MYRBSD 0.22714 0.00013 -0.06% -0.06% -0.22% -5.64% Jun/27
MZNBSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -1.26% Jun/27
NADBSD 0.0630756 0.0002196 -0.35% 1.00% -0.78% -10.83% Jun/27
NGNBSD 0.00241255 0.00000006 0.00% 0.09% 0.04% -0.84% Jun/27
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/27
NOKBSD 0.10206 0.00045 0.44% 1.88% -2.40% -13.34% Jun/27
NPRBSD 0.00797830 0.00000064 0.01% -0.34% -1.04% -5.28% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD quote exchange rates were updated on June of 2022.