Crosses Price Day % Weekly Monthly YoY Date
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
EURBSD 0.97635 0.00384 -0.39% 0.81% -2.76% -15.78% Oct/03
GBPBSD 1.12007 0.00356 0.32% 3.24% -3.43% -17.30% Oct/03
AUDBSD 0.64400 0.00402 0.63% -1.39% -5.72% -11.14% Oct/03
NZDBSD 0.56346 0.00884 -1.54% -3.63% -8.04% -18.29% Sep/30
OMRBSD 2.59808 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PENBSD 0.25155 0.00087 -0.34% -2.58% -4.35% 3.66% Sep/30
PGKBSD 0.28496 0.00005 0.02% 0.18% 0.24% 0.07% Sep/29
PHPBSD 0.0170329 0.0000495 -0.29% -0.37% -4.26% -13.10% Sep/30
PKRBSD 0.00439174 0.00002493 0.57% 4.96% -3.51% -25.12% Sep/30
PLNBSD 0.20183 0.00048 -0.24% -2.63% -4.85% -19.71% Sep/30
PYGBSD 0.000141239 0.000000545 -0.38% -0.95% -2.76% -2.60% Sep/30
QARBSD 0.27473 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
RONBSD 0.19795 0.00049 -0.25% -0.63% -3.85% -15.48% Sep/30
RSDBSD 0.00835213 0.00001958 -0.23% -0.56% -2.22% -15.26% Sep/30
RUBBSD 0.0168919 0.0009653 -5.41% -0.51% -0.34% 22.60% Sep/30
RWFBSD 0.000945618 0.000000259 -0.03% -0.19% -3.15% -4.26% Sep/30
SARBSD 0.26624 0.00014 0.05% 0.15% -0.01% -0.15% Sep/30
SCRBSD 0.0704225 0.0024717 -3.39% -3.57% -4.22% -6.76% Sep/30
SDGBSD 0.00176944 0.00000031 0.02% -0.02% 0.00% -22.30% Sep/30
SEKBSD 0.09006 0.00038 0.43% -0.34% -3.92% -21.08% Sep/30
SGDBSD 0.69672 0.00136 -0.19% -1.18% -2.61% -5.38% Sep/30
SLLBSD 0.0000646831 0.0000001678 -0.26% -3.51% -9.06% -32.25% Sep/30
SOLBSD 34.1700 0.2400 0.71% 5.40% 8.10% -75.82% Sep/30
SOSBSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/30
SRDBSD 0.0352671 0.0004382 -1.23% -4.34% -12.71% -24.59% Sep/30
SSPBSD 0.00163766 0.00000762 0.47% 1.84% 4.58% -71.29% Sep/30
STDBSD 0.0400368 0.0000286 -0.07% -0.29% -3.91% -15.28% Sep/30
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
SYPBSD 0.000398406 0.000000159 0.04% 0.00% 0.04% 0.04% Sep/30
SZLBSD 0.0553354 0.0001631 -0.29% -2.67% -6.12% -16.60% Sep/30
THBBSD 0.0264760 0.0000699 0.26% -1.09% -3.47% -10.86% Sep/30
TJSBSD 0.1025641 0.0005233 0.51% 4.72% 5.03% 16.21% Sep/30
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TNDBSD 0.30626 0.00230 -0.74% -0.89% -2.57% -13.29% Sep/30
TRYBSD 0.0540066 0.0000445 -0.08% -0.97% -1.90% -52.01% Sep/30
TTDBSD 0.14817 0.00028 0.19% 0.43% -0.24% 0.16% Sep/30
TWDBSD 0.0314258 0.0001369 -0.43% -0.75% -4.20% -12.60% Sep/30
TZSBSD 0.000430108 0.000000370 0.09% 0.09% 0.09% -1.03% Sep/30
UAHBSD 0.0270783 0.0000000 0.00% 0.00% -1.16% -28.04% Sep/30
UGXBSD 0.000259875 0.000000135 0.05% -0.73% -1.20% -7.74% Sep/30
UNIBSD 6.3532 0.0158 -0.25% 10.76% 2.95% -72.98% Sep/30
URYBSD 0.0240442 0.0000116 0.05% -1.80% -2.14% 3.22% Sep/30
USCBSD 1.0000 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
FJDBSD 0.43238 0.00059 -0.14% -1.97% -4.07% -8.39% Sep/30
USTBSD 1.0001 0.0001 0.01% 0.01% 0.01% -0.01% Sep/30
UZSBSD 0.0000909096 0.0000000749 0.08% 0.05% -0.68% -2.84% Sep/30
VNDBSD 0.0000419199 0.0000000616 -0.15% -0.65% -1.84% -4.63% Sep/30
XAFBSD 0.00148637 0.00000809 -0.54% -0.91% -2.66% -15.83% Sep/30
XLMBSD 0.1151 0.0002 -0.13% -6.21% 12.43% -58.73% Sep/30
XMRBSD 146.7500 1.4500 -0.98% 1.71% -1.58% -41.41% Sep/30
XOFBSD 0.00148093 0.00000000 0.00% -1.59% -3.55% -17.44% Sep/30
XPFBSD 0.00823655 0.00001152 0.14% -0.34% -1.98% -15.22% Sep/30
XRPBSD 0.48250 0.00580 1.22% 0.50% 46.92% -49.40% Sep/30
YERBSD 0.00400112 0.00000080 0.02% 0.00% 0.01% 0.01% Sep/30
ZARBSD 0.0553646 0.0001096 -0.20% -2.65% -6.02% -16.46% Sep/30
ADABSD 0.4218 0.0130 -2.99% -8.72% -5.39% -81.29% Oct/03
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
AFNBSD 0.01134687 0.00000000 0.00% -0.15% -0.02% 0.87% Oct/03
ALGBSD 0.3507 0.0007 0.20% -12.65% 20.81% -80.24% Oct/03
ALLBSD 0.00844951 0.00001283 0.15% 1.23% -1.89% -11.77% Oct/03
AMDBSD 0.00249252 0.00002125 0.86% 3.51% 0.59% 21.64% Oct/03
AOABSD 0.00237530 0.00000000 0.00% -0.24% -0.71% 42.02% Oct/03
ARSBSD 0.00678841 0.00001154 -0.17% -1.45% -5.91% -32.98% Sep/30
ATMBSD 12.2431 0.7666 -5.89% -14.37% 3.80% -67.67% Oct/03
AVXBSD 16.6494 0.5606 -3.26% -7.30% -12.78% -86.52% Oct/03
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
BCHBSD 114.5600 5.4700 -4.56% -4.82% -0.55% -78.92% Oct/03
BDTBSD 0.0098367 0.0000545 -0.55% 1.02% -6.55% -15.80% Oct/03
BGNBSD 0.50246 0.00121 0.24% 1.35% -2.27% -15.27% Oct/03
BHDBSD 2.65041 0.00070 -0.03% -0.08% -0.08% -0.08% Oct/03
BIFBSD 0.000492271 0.000000097 -0.02% -0.05% -0.27% -2.76% Oct/03
BIHBSD 0.50206 0.00070 0.14% 1.29% -2.35% -15.32% Oct/03
BNBBSD 285.3000 1.7000 0.60% 3.00% 2.44% -32.36% Oct/03
BNDBSD 0.69725 0.00116 0.17% -0.24% -2.60% -5.43% Oct/03
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.15% -0.29% Oct/03
BRLBSD 0.18466 0.00065 -0.35% -2.88% -4.29% -0.97% Sep/30
BTCBSD 19159.0 265.0 -1.36% 1.64% -5.17% -60.22% Oct/03
BWPBSD 0.0750999 0.0003001 -0.40% -0.27% -3.84% -15.81% Oct/03
BYRBSD 0.39524 0.00000 0.00% -0.47% -0.47% -0.83% Oct/03
CADBSD 0.72663 0.00336 0.46% -1.26% -4.61% -8.17% Oct/03
CDFBSD 0.000497760 0.000000000 0.00% 0.00% -0.15% -1.39% Oct/03
CHFBSD 1.00894 0.00444 -0.44% -0.93% -1.39% -6.13% Oct/03
CLPBSD 0.00103452 0.00000000 0.00% 0.22% -7.26% -16.92% Oct/03
CNYBSD 0.13986 0.00016 -0.12% -0.24% -3.42% -10.02% Oct/03
COPBSD 0.000217196 0.000000000 0.00% -3.72% -3.93% -17.74% Oct/03
CRCBSD 0.00160159 0.00000000 0.00% 1.18% 2.40% -0.05% Oct/03
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
CVEBSD 0.0088590 0.0000323 -0.36% 0.71% -2.84% -15.76% Oct/03
CZKBSD 0.0398492 0.0000248 -0.06% 1.16% -2.93% -13.03% Oct/03
DAIBSD 0.9992 0.0004 0.04% -0.04% -0.07% -0.13% Oct/03
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Oct/03
DKKBSD 0.13145 0.00041 -0.31% 0.85% -2.77% -15.70% Oct/03
DOPBSD 0.0188005 0.0000669 0.36% -0.08% -0.92% 5.81% Oct/03
DOTBSD 6.2627 0.0410 -0.65% -2.92% -10.88% -80.42% Oct/03
DZDBSD 0.00713534 0.00000125 -0.02% 0.10% -0.39% -2.38% Oct/03
EGPBSD 0.0510989 0.0002095 -0.41% -0.56% -1.84% -19.83% Oct/03
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Oct/03
ETBBSD 0.0190092 0.0000061 -0.03% -0.08% -0.27% -12.25% Oct/03
ETHBSD 1294.45 36.95 -2.78% -0.46% -17.57% -60.89% Oct/03
GELBSD 0.35778 0.00000 0.00% -0.18% 2.68% 11.45% Oct/03
GHSBSD 0.09804 0.00048 -0.49% -1.96% -2.45% -41.47% Oct/03
GMDBSD 0.0174672 0.0000306 -0.17% -0.79% -3.41% -9.69% Oct/03
GNFBSD 0.000116239 0.000000000 0.00% -0.01% -0.19% 12.80% Oct/03
GTQBSD 0.12690 0.00000 0.00% -0.63% -1.97% -1.93% Oct/03
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% Sep/30
HKDBSD 0.12739 0.00000 0.00% -0.01% -0.01% -0.83% Oct/03
HNLBSD 0.0407166 0.0000432 0.11% 0.06% -0.57% -2.07% Oct/03
HRVBSD 0.12975 0.00063 -0.49% 0.62% -3.08% -16.11% Oct/03
HTGBSD 0.00849803 0.00004898 -0.57% -1.42% -3.12% -17.51% Oct/03
HUFBSD 0.00229589 0.00002139 -0.92% -3.86% -8.59% -29.25% Oct/03
IDRBSD 0.0000653595 0.0000003220 -0.49% -1.73% -3.01% -6.50% Oct/03
ILSBSD 0.27903 0.00164 -0.59% -2.38% -7.13% -10.31% Oct/03
INRBSD 0.0122296 0.0000390 -0.32% -0.63% -2.79% -9.34% Oct/03
IQDBSD 0.000685617 0.000000005 0.00% 0.00% -0.04% 0.03% Oct/03
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Oct/03
ISKBSD 0.00690131 0.00004458 -0.64% -0.79% -2.86% -10.63% Oct/03
JMDBSD 0.00662603 0.00004064 -0.61% 0.02% -0.57% -3.68% Oct/03
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
JPYBSD 0.00690474 0.00000415 -0.06% -1.00% -3.85% -23.39% Oct/03
KESBSD 0.00828844 0.00000000 0.00% -0.21% -0.46% -8.45% Oct/03
KGSBSD 0.0124724 0.0000000 0.00% 1.73% -0.22% 5.76% Oct/03
KHRBSD 0.000243605 0.000000237 0.10% 0.05% -0.19% -0.80% Oct/03
KMFBSD 0.00198610 0.00000621 0.31% -0.01% -2.31% -15.78% Oct/03
KRWBSD 0.000694358 0.000000106 -0.02% -1.31% -6.87% -18.04% Oct/03
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Oct/03
KZTBSD 0.00210305 0.00000393 0.19% 1.33% -0.59% -10.36% Oct/03
LAKBSD 0.0000606061 0.0000000000 0.00% -1.82% -6.48% -39.90% Oct/03
LBPBSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% Oct/03
LKRBSD 0.00279330 0.00003087 1.12% 0.28% -0.03% -44.41% Oct/03
LNKBSD 7.2583 0.3221 -4.25% -2.73% 9.47% -72.44% Oct/03
LRDBSD 0.00655738 0.00000859 0.13% 0.33% 0.20% 11.48% Oct/03
LSLBSD 0.0560026 0.0007045 1.27% 0.50% -4.19% -16.70% Oct/03
LTCBSD 53.530 0.130 0.24% -1.00% -2.16% -67.79% Oct/03
LUNBSD 0.0003 0.0000 3.23% 23.08% 39.13% -100.00% Oct/03
LYDBSD 0.20011 0.00176 0.89% -0.04% -1.57% -8.98% Oct/03
MADBSD 0.09114 0.00017 -0.19% -1.02% -3.78% -17.51% Oct/03
MDLBSD 0.0515504 0.0000040 0.01% -0.40% -0.82% -9.97% Oct/03
MGABSD 0.000238095 0.000000420 -0.18% -1.07% -2.08% -6.43% Oct/03
MKDBSD 0.0158856 0.0000453 0.29% -0.68% -2.73% -15.65% Sep/30
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -16.51% Sep/30
MNTBSD 0.000303490 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MOPBSD 0.12367 0.00002 -0.01% -0.01% -0.02% -0.82% Sep/30
MTCBSD 0.7863 0.0221 2.89% 4.62% -3.70% -30.21% Sep/30
MURBSD 0.0219298 0.0002924 -1.32% -2.63% -3.51% -6.80% Sep/30
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
MWKBSD 0.00098464 0.00000133 0.13% -0.34% -0.45% -20.49% Sep/30
MXNBSD 0.0497345 0.0001338 0.27% -0.87% 0.19% 2.58% Sep/30
MYRBSD 0.21575 0.00009 -0.04% -1.51% -3.47% -9.71% Sep/30
MZNBSD 0.0158128 0.0000000 0.00% 0.00% 0.00% -0.06% Sep/30
NADBSD 0.0553159 0.0003479 -0.63% -2.82% -6.15% -16.63% Sep/30
NGNBSD 0.00231551 0.00000177 -0.08% -0.50% -2.20% -5.11% Sep/30
NIOBSD 0.0278242 0.0000000 0.00% -0.17% -0.17% -2.39% Sep/30
NOKBSD 0.09185 0.00146 -1.57% -4.48% -10.07% -19.65% Sep/30
NPRBSD 0.00768403 0.00004928 0.65% -0.58% -2.32% -8.74% Sep/30

Currency Crosses