Crosses Price Day % Weekly Monthly YoY Date
USDBRL 5.17680 0.00020 0.00% -3.68% -1.45% -5.73% Oct/05
EURBRL 5.16831 0.08756 1.72% 0.11% 0.83% -18.59% Oct/04
GBPBRL 5.94022 0.08713 1.49% 2.94% -0.25% -20.37% Oct/04
AUDBRL 3.36518 0.00376 0.11% -3.44% -4.11% -15.34% Oct/04
NZDBRL 2.96289 0.00673 0.23% -2.31% -5.64% -22.19% Oct/04
RUBBRL 0.0879915 0.0010981 -1.23% -6.13% 2.50% 16.66% Oct/04
KRWBRL 0.00363172 0.00002699 0.75% -3.63% -3.46% -21.14% Oct/04
IDRBRL 0.000336878 0.000000848 -0.25% -5.46% -2.56% -11.88% Oct/04
TRYBRL 0.27849 0.00046 -0.16% -4.64% -1.51% -54.80% Oct/04
SARBRL 1.37866 0.00367 0.27% -3.82% 0.58% -5.19% Oct/04
SEKBRL 0.47683 0.00723 1.54% 0.39% -0.11% -23.69% Oct/04
NGNBRL 0.0119156 0.0000496 -0.41% -4.83% -2.18% -10.46% Oct/04
PLNBRL 1.08013 0.02809 2.67% -0.88% -0.39% -21.72% Oct/04
PYGBRL 0.000738024 0.000008077 1.11% -4.01% -1.16% -6.68% Oct/04
QARBRL 1.42857 0.00960 0.68% -3.52% 1.96% -4.65% Oct/04
RONBRL 1.05011 0.02310 2.25% 0.12% -1.04% -17.95% Oct/04
RSDBRL 0.0441734 0.0008644 2.00% -0.01% 1.21% -18.11% Oct/04
OMRBRL 13.4135 0.0078 -0.06% -4.21% 0.24% -5.30% Oct/04
PABBRL 5.16720 0.24820 -4.58% -1.75% -0.31% -3.65% Oct/03
PENBRL 1.31195 0.00247 0.19% -4.52% -1.29% -0.62% Oct/04
PGKBRL 1.47216 0.07071 -4.58% -1.37% 0.03% -3.61% Oct/03
PHPBRL 0.08868 0.00094 1.07% -2.89% -1.95% -17.39% Oct/04
PKRBRL 0.0227118 0.0001476 0.65% 0.71% -3.33% -29.03% Oct/04
SGDBRL 3.63856 0.02615 0.72% -2.73% -0.89% -9.80% Oct/04
SLLBRL 0.000328419 0.000000551 0.17% -8.01% -10.00% -37.00% Oct/04
SCRBRL 0.38135 0.00835 -2.14% -1.14% -6.11% -0.81% Oct/04
SDGBRL 0.0091675 0.0000244 0.27% -3.87% 0.58% -26.20% Oct/04
RWFBRL 0.00490601 0.00002097 0.43% -3.87% -2.39% -11.10% Oct/04
NIOBRL 0.14255 0.00122 -0.85% -5.11% -0.72% -7.60% Oct/04
NOKBRL 0.49624 0.01049 2.16% -0.41% -4.31% -22.69% Oct/04
NPRBRL 0.0394618 0.0000175 0.04% -4.38% -2.14% -13.96% Oct/04
ILSBRL 1.46013 0.00106 -0.07% -4.75% -3.42% -13.84% Oct/04
MYRBRL 1.10868 0.00350 -0.31% -5.36% -3.35% -15.18% Oct/04
MZNBRL 0.0813251 0.0003827 -0.47% -4.58% -0.17% -5.75% Oct/04
NADBRL 0.29217 0.00275 0.95% -1.94% -2.86% -19.72% Oct/04
LRDBRL 0.0338308 0.0000525 -0.15% -3.96% 0.48% 5.46% Oct/04
LSLBRL 0.29231 0.00265 0.92% -1.98% -2.65% -19.40% Oct/04
MURBRL 0.11336 0.00302 -2.60% -5.36% -1.64% -11.76% Oct/04
MVRBRL 0.33447 0.00063 -0.19% -4.31% 0.11% -6.78% Oct/04
MWKBRL 0.00509568 0.00000710 0.14% -3.90% 0.03% -24.55% Oct/04
TTDBRL 0.76941 0.00306 -0.40% -3.24% 0.37% -5.40% Oct/04
TWDBRL 0.16366 0.00114 0.70% -3.37% -2.46% -16.19% Oct/04
TZSBRL 0.00222340 0.00000286 0.13% -4.01% 0.43% -6.23% Oct/04
UAHBRL 0.14155 0.00002 -0.02% -4.14% 0.29% -31.27% Oct/04
UGXBRL 0.00135132 0.00000359 0.27% -4.23% -0.01% -12.01% Oct/04
URYBRL 0.12541 0.00144 1.16% -4.93% -1.07% -1.26% Oct/04
SOSBRL 0.00917345 0.00002796 0.31% -3.84% 0.61% -3.28% Oct/04
SRDBRL 0.18088 0.00019 -0.10% -7.91% -10.26% -29.34% Oct/04
SSPBRL 0.0084465 0.0000156 -0.18% -2.78% 4.95% -72.85% Oct/04
STDBRL 0.21030 0.00304 1.47% -2.45% 0.70% -19.02% Oct/04
SVCBRL 0.59016 0.00041 -0.07% -4.19% 0.13% -5.31% Oct/04
SYPBRL 0.00205490 0.00000293 -0.14% -4.27% 0.16% -5.38% Oct/04
SZLBRL 0.29293 0.00336 1.16% -1.74% -2.41% -19.20% Oct/04
THBBRL 0.13796 0.00126 0.92% -2.96% -2.04% -14.60% Oct/04
TJSBRL 0.52635 0.00092 -0.17% -4.30% 4.52% 9.35% Oct/04
TMTBRL 1.48054 0.00003 0.00% -4.13% 0.30% -5.25% Oct/04
TNDBRL 1.60730 0.01998 1.26% -1.21% 0.33% -16.91% Oct/04
UZSBRL 0.000469795 0.000000712 -0.15% -3.74% -0.22% -8.05% Oct/04
VNDBRL 0.000216482 0.000000100 0.05% -4.75% -1.23% -9.66% Oct/04
XAFBRL 0.00784168 0.00013370 1.73% -0.70% 0.52% -19.19% Oct/04
XOFBRL 0.00784067 0.00007336 0.94% -2.03% -0.13% -19.24% Oct/04
XPFBRL 0.0426214 0.0000439 -0.10% -2.42% -0.86% -19.85% Oct/04
YERBRL 0.0207113 0.0000409 0.20% -3.94% 0.40% -5.05% Oct/04
ZARBRL 0.29334 0.00370 1.28% -1.63% -2.23% -19.19% Oct/04
KYDBRL 6.24545 0.01782 -0.28% -4.40% 0.02% -6.09% Oct/04
KZTBRL 0.0108907 0.0000238 0.22% -3.38% -0.13% -15.07% Oct/04
LAKBRL 0.000312152 0.000001012 -0.32% -7.31% -5.45% -43.25% Oct/04
LBPBRL 0.00341768 0.00001454 -0.42% -4.52% -0.02% -5.65% Oct/04
LKRBRL 0.0141909 0.0002475 -1.71% -5.49% -2.21% -48.22% Oct/04
KESBRL 0.0427382 0.0000898 -0.21% -4.41% -0.36% -13.40% Oct/04
KGSBRL 0.0643307 0.0001172 -0.18% -2.75% 1.02% 0.03% Oct/04
KHRBRL 0.00125426 0.00000297 -0.24% -4.45% -0.20% -6.39% Oct/04
KMFBRL 0.0104047 0.0001440 1.40% -1.84% -0.75% -19.27% Oct/04
LYDBRL 1.03046 0.00355 -0.34% -3.56% -1.61% -14.19% Oct/04
MADBRL 0.47265 0.00148 0.31% -3.89% -2.46% -21.69% Oct/04
MDLBRL 0.26527 0.00110 -0.41% -4.37% -0.82% -15.12% Oct/04
MGABRL 0.00122632 0.00002391 -1.91% -5.35% -1.87% -11.73% Oct/04
MKDBRL 0.0833263 0.0005186 0.63% -1.58% 0.14% -19.42% Oct/04
MMKBRL 0.00245990 0.00000807 -0.33% -4.44% -0.03% -21.06% Oct/04
MNTBRL 0.00156270 0.00000549 -0.35% -5.34% -2.99% -19.19% Oct/04
MOPBRL 0.63680 0.00223 -0.35% -4.48% -0.16% -6.34% Oct/04
GELBRL 1.85856 0.00652 0.35% -1.41% 2.91% 7.96% Oct/04
GHSBRL 0.51876 0.01464 2.90% -1.37% -0.41% -42.25% Oct/04
GMDBRL 0.09017 0.00009 -0.10% -4.89% -3.43% -14.68% Oct/04
GNFBRL 0.000597372 0.000003255 -0.54% -2.30% -1.03% 8.09% Oct/04
GTQBRL 0.65091 0.00349 -0.53% -3.10% -2.99% -6.20% Oct/04
GYDBRL 0.0248447 0.0011934 -4.58% -1.75% -0.31% -3.79% Oct/03
HKDBRL 0.65952 0.00127 0.19% -3.81% 0.48% -6.21% Oct/04
HNLBRL 0.20846 0.00170 -0.81% -4.93% -1.00% -8.06% Oct/04
HRVBRL 0.67331 0.00213 -0.32% -2.19% -1.14% -20.42% Oct/04
HTGBRL 0.0435524 0.0006117 -1.39% -7.07% -1.09% -22.53% Oct/04
HUFBRL 0.0121725 0.0000350 0.29% -4.17% -3.88% -31.55% Oct/04
FJDBRL 2.21607 0.12543 -5.36% -3.73% -5.12% -12.80% Oct/03
CLPBRL 0.00549964 0.00000277 -0.05% 1.30% -4.88% -17.65% Oct/04
IQDBRL 0.00352108 0.00002167 -0.61% -4.72% -0.31% -5.80% Oct/04
IRRBRL 0.000122395 0.000000633 -0.51% -4.62% -0.21% -5.74% Oct/04
ISKBRL 0.0359392 0.0001131 0.32% -3.87% -0.02% -15.72% Oct/04
JMDBRL 0.0339103 0.0003277 -0.96% -5.22% -1.96% -8.59% Oct/04
JODBRL 7.27119 0.02712 -0.37% -4.49% -0.07% -5.60% Oct/04
AEDBRL 1.40614 0.00071 -0.05% -4.18% -0.07% -5.30% Oct/04
AFNBRL 0.0589028 0.0000297 -0.05% -3.59% 0.42% -2.25% Oct/04
ALLBRL 0.0438794 0.0001821 0.42% -0.05% -1.70% -14.56% Oct/04
AMDBRL 0.0128537 0.0001018 0.80% 1.49% 0.08% 16.96% Oct/04
AOABRL 0.0122529 0.0000207 -0.17% -2.15% -1.18% 36.60% Oct/04
ARSBRL 0.0348593 0.0019026 -5.18% -3.60% -6.70% -35.91% Oct/03
BDTBRL 0.0511549 0.0002465 0.48% -0.21% -6.33% -18.67% Oct/04
BGNBRL 2.60746 0.01088 0.42% 0.00% -2.15% -18.01% Oct/04
BHDBRL 13.6883 0.0105 -0.08% -4.25% -0.15% -5.37% Oct/04
BIFBRL 0.00254238 0.00000017 0.01% -1.86% -0.62% -6.36% Oct/04
BIHBRL 2.60720 0.01088 0.42% 0.01% -2.17% -18.00% Oct/04
BNDBRL 3.61237 0.00005 0.00% -1.73% -2.64% -8.64% Oct/04
BOBBRL 0.75286 0.00038 -0.05% -1.95% -0.36% -4.12% Oct/04
BSDBRL 5.16460 0.00260 -0.05% -1.80% -0.36% -3.70% Oct/04
BTCBRL 105282 4,025 3.98% 2.63% 3.54% -62.65% Oct/04
BWPBRL 0.39199 0.00135 0.35% -1.02% -3.16% -18.05% Oct/04
BYRBRL 2.04126 0.00103 -0.05% -2.27% -0.83% -4.50% Oct/04
AZNBRL 3.05056 0.00154 -0.05% -1.80% -0.36% -3.70% Oct/04
CDFBRL 0.00257073 0.00000129 -0.05% -1.80% -0.51% -5.04% Oct/04
COPBRL 0.00114157 0.00000057 -0.05% -3.79% -2.58% -19.38% Oct/04
CRCBRL 0.00828590 0.00000417 -0.05% -0.48% 2.21% -3.58% Oct/04
CUCBRL 0.21530 0.01034 -4.58% -1.75% -0.31% -3.65% Oct/03
CVEBRL 0.0463650 0.0003157 0.69% 0.21% -1.90% -17.79% Oct/04
CZKBRL 0.20841 0.00137 0.66% 0.59% -2.05% -15.19% Oct/04
DJFBRL 0.0290963 0.0000146 -0.05% -4.18% -0.07% -5.30% Oct/04
DKKBRL 0.68723 0.00453 0.66% 0.24% -1.93% -17.82% Oct/04
DOPBRL 0.0968060 0.0000487 -0.05% -2.17% -1.57% 1.59% Oct/04
DZDBRL 0.0369822 0.0001004 0.27% -1.35% -0.39% -5.66% Oct/04
EGPBRL 0.26283 0.00121 -0.46% -5.01% -2.36% -24.53% Oct/04
ERNBRL 0.34431 0.00017 -0.05% -1.80% -0.36% -3.70% Oct/04
ETBBRL 0.09815 0.00007 -0.07% -1.90% -0.65% -15.52% Oct/04
ETHBRL 7035.3 195.4 2.86% -1.31% -14.51% -63.47% Oct/04
DOTBRL 33.7088 0.6992 2.12% -2.06% -11.42% -80.40% Oct/04
DAIBRL 5.1756 0.0091 0.18% -3.79% 0.49% -5.53% Oct/04
CHFBRL 5.28493 0.07606 1.46% -2.67% 0.50% -10.38% Oct/04
BCHBRL 630.3272 29.2785 4.87% 1.02% -3.02% -79.06% Oct/04
CADBRL 3.83276 0.03949 1.04% -2.29% -2.23% -11.90% Oct/04
BNBBRL 1534.9212 49.8680 3.36% 3.41% 7.64% -33.83% Oct/04
ATMBRL 67.4362 0.9441 1.42% -9.63% 3.22% -66.40% Oct/04
ALGBRL 1.8522 0.0259 1.42% -5.83% 17.91% -82.46% Oct/04
AVXBRL 90.3352 1.6660 1.88% -4.44% -8.66% -87.27% Oct/04
JPYBRL 0.0355470 0.0001998 -0.56% -4.38% -3.14% -27.60% Oct/04
CNYBRL 0.73081 0.00337 0.46% -0.89% -2.64% -12.33% Oct/04
MTCBRL 4.3191 0.1686 4.06% 8.20% -5.42% -40.04% Oct/04
LNKBRL 39.9485 2.0359 5.37% -8.45% 5.29% -73.19% Oct/04
XRPBRL 2.48228 0.06971 2.89% 3.57% 45.57% -58.23% Oct/04
XLMBRL 0.6155 0.0110 1.82% 3.42% 13.74% -64.77% Oct/04
XMRBRL 759.9295 26.5738 3.62% -2.43% -6.35% -48.71% Oct/04
ADABRL 2.2581 0.0469 2.12% -6.01% -12.24% -81.11% Oct/04
USCBRL 5.1671 0.0002 0.00% -4.13% 0.31% -5.25% Oct/04
USTBRL 5.1779 0.0100 0.19% -3.79% 0.52% -5.48% Oct/04
UNIBRL 34.7577 0.4527 1.32% 0.95% 2.17% -75.28% Oct/04
MXNBRL 0.25918 0.00108 0.42% -1.96% 0.54% -2.59% Oct/04
LTCBRL 287.416 8.904 3.20% 1.71% -7.35% -69.82% Oct/04
LUNBRL 0.0017 0.0001 3.42% 9.92% -17.55% -100.00% Oct/04
INRBRL 0.0631124 0.0002935 -0.46% -4.44% -2.26% -13.70% Oct/04
SOLBRL 176.7596 6.5520 3.85% -0.12% 6.23% -80.40% Oct/04

Currency Crosses