Crosses Price Day % Weekly Monthly YoY Date
USDBRL 5.23820 0.00350 -0.07% 0.97% 10.22% 6.37% Jun/27
EURBRL 5.54348 0.01407 0.25% 2.56% 7.41% -5.85% Jun/27
GBPBRL 6.42423 0.00938 -0.15% 2.07% 5.68% -6.08% Jun/27
AUDBRL 3.62625 0.01228 -0.34% 1.50% 5.86% -2.93% Jun/27
NZDBRL 3.29939 0.01022 -0.31% 1.59% 5.39% -5.39% Jun/27
RUBBRL 0.0983879 0.0045924 -4.46% 3.13% 17.90% 43.76% Jun/27
KRWBRL 0.00407096 0.00000413 0.10% 2.04% 6.79% -6.99% Jun/27
IDRBRL 0.000354270 0.000001175 0.33% 1.92% 7.36% 3.55% Jun/27
TRYBRL 0.31614 0.00599 1.93% 6.30% 7.09% -43.93% Jun/27
SARBRL 1.39220 0.00469 -0.34% 1.40% 8.17% 5.82% Jun/27
SEKBRL 0.51875 0.00144 0.28% 2.44% 5.86% -10.74% Jun/27
NGNBRL 0.0125969 0.0000493 -0.39% 1.44% 8.21% 4.94% Jun/27
PLNBRL 1.18077 0.00038 -0.03% 2.01% 5.19% -9.57% Jun/27
PYGBRL 0.000763004 0.000000474 -0.06% 1.48% 8.04% 4.33% Jun/27
QARBRL 1.43626 0.00376 -0.26% 1.52% 8.30% 5.97% Jun/27
RONBRL 1.11998 0.00008 0.01% 2.36% 7.27% -6.32% Jun/27
RSDBRL 0.0471944 0.0000144 0.03% 2.45% 7.44% -5.85% Jun/27
OMRBRL 13.5621 0.0527 -0.39% 1.27% 8.13% 5.81% Jun/27
PABBRL 5.24170 0.00110 0.02% 3.72% 8.77% 6.68% Jun/24
PENBRL 1.38261 0.00820 -0.59% -0.44% 5.40% 11.31% Jun/27
PGKBRL 1.48730 0.00025 0.02% 3.72% 8.77% 6.34% Jun/24
PHPBRL 0.09537 0.00012 -0.13% -0.49% 3.54% -6.16% Jun/27
PKRBRL 0.0252838 0.0000834 0.33% 2.33% 5.80% -19.23% Jun/27
SGDBRL 3.78046 0.00280 -0.07% 1.98% 7.62% 2.82% Jun/27
SLLBRL 0.000396850 0.000003280 -0.82% 0.72% 5.84% -18.40% Jun/27
SCRBRL 0.38157 0.01969 -4.91% -2.13% 8.84% 12.91% Jun/27
SDGBRL 0.0092556 0.0000218 -0.23% 2.05% -14.65% -16.77% Jun/27
RWFBRL 0.00515696 0.00001747 -0.34% 1.20% 8.07% 4.69% Jun/27
NIOBRL 0.14609 0.00069 -0.47% 1.26% 8.04% 3.20% Jun/27
NOKBRL 0.53601 0.00342 0.64% 3.87% 6.19% -7.75% Jun/27
NPRBRL 0.0416483 0.0001682 -0.40% 0.98% 7.01% 0.22% Jun/27
ILSBRL 1.53656 0.00145 -0.09% 3.08% 6.13% 1.14% Jun/27
MYRBRL 1.18333 0.00797 -0.67% 1.06% 7.68% -0.36% Jun/27
MZNBRL 0.0825233 0.0004150 -0.50% 1.24% 8.04% 4.46% Jun/27
NADBRL 0.32925 0.00253 -0.76% 2.34% 7.28% -5.65% Jun/27
LRDBRL 0.0349447 0.0000073 0.02% 3.72% 9.13% 21.18% Jun/24
LSLBRL 0.32916 0.00280 -0.84% 2.30% 7.25% -5.66% Jun/27
MURBRL 0.11637 0.00063 -0.54% 1.20% 3.90% -3.76% Jun/27
MVRBRL 0.33811 0.00182 -0.53% 1.20% 8.00% 5.68% Jun/27
MWKBRL 0.00514995 0.00002964 -0.57% 1.16% -13.80% -16.90% Jun/27
TTDBRL 0.77525 0.00065 0.08% 1.64% 8.23% 6.06% Jun/27
TWDBRL 0.17668 0.00016 0.09% 1.86% 8.01% -0.10% Jun/27
TZSBRL 0.00225041 0.00000118 -0.05% 1.65% 8.24% 5.55% Jun/27
UAHBRL 0.17733 0.00012 -0.07% 1.68% 8.36% -1.88% Jun/27
UGXBRL 0.00139872 0.00000093 -0.07% 1.13% 6.77% 0.65% Jun/27
URYBRL 0.13188 0.00009 -0.07% 2.50% 9.33% 16.07% Jun/27
SOSBRL 0.00909409 0.00002191 -0.24% 1.50% 8.32% 5.99% Jun/27
SRDBRL 0.23792 0.00055 -0.23% 0.24% 2.59% -0.10% Jun/27
SSPBRL 0.0107425 0.0000131 -0.12% 0.57% 0.60% -61.83% Jun/27
STDBRL 0.22610 0.00021 0.09% 2.44% 7.42% -6.04% Jun/27
SVCBRL 0.59809 0.00099 -0.17% 1.58% 8.40% 5.86% Jun/27
SYPBRL 0.00208383 0.00000366 -0.18% 1.53% 8.35% 6.02% Jun/27
SZLBRL 0.33017 0.00167 -0.50% 2.60% 7.62% -5.39% Jun/27
THBBRL 0.14798 0.00011 0.08% 1.22% 5.08% -4.56% Jun/27
TJSBRL 0.49534 0.03953 -7.39% 5.93% 16.77% 13.56% Jun/27
TMTBRL 1.50057 0.00135 -0.09% 1.65% 8.48% 6.15% Jun/27
TNDBRL 1.71627 0.00871 0.51% 2.09% 8.31% -3.47% Jun/27
UZSBRL 0.000484935 0.000001155 0.24% 3.02% 11.07% 3.70% Jun/27
VNDBRL 0.000225347 0.000000131 -0.06% 1.57% 8.25% 5.15% Jun/27
XAFBRL 0.00845280 0.00001681 0.20% 2.76% 7.51% -6.34% Jun/27
XOFBRL 0.00850357 0.00004922 0.58% 2.34% 7.54% -5.78% Jun/27
XPFBRL 0.0465246 0.0000267 0.06% 2.41% 7.38% -6.07% Jun/27
YERBRL 0.0209570 0.0000115 -0.05% 1.68% 8.52% 4.89% Jun/27
ZARBRL 0.33034 0.00144 -0.43% 2.41% 7.64% -5.31% Jun/27
KYDBRL 6.32267 0.03091 -0.49% 1.25% 8.05% 5.73% Jun/27
KZTBRL 0.0112887 0.0000643 0.57% -2.25% -2.82% -2.36% Jun/27
LAKBRL 0.000348633 0.000004344 -1.23% 1.27% -4.35% -33.21% Jun/27
LBPBRL 0.00345693 0.00002130 -0.61% 1.02% 7.82% 5.49% Jun/27
LKRBRL 0.0145913 0.0000913 -0.62% 1.11% 8.51% -41.29% Jun/27
KESBRL 0.0444216 0.0001317 -0.30% 1.10% 7.20% -3.07% Jun/27
KGSBRL 0.0658262 0.0005245 -0.79% 1.58% 8.40% 12.96% Jun/27
KHRBRL 0.00128748 0.00000454 -0.35% 1.34% 8.09% 6.29% Jun/27
KMFBRL 0.0112415 0.0000041 0.04% 2.29% 7.51% -6.28% Jun/27
LYDBRL 1.08479 0.00657 -0.60% 1.49% 6.78% -1.26% Jun/27
MADBRL 0.51813 0.00483 -0.92% 1.45% 6.44% -6.57% Jun/27
MDLBRL 0.27188 0.00184 -0.67% 0.96% 7.12% -1.39% Jun/27
MGABRL 0.00128959 0.00000786 -0.61% 0.45% 6.45% -0.67% Jun/27
MKDBRL 0.0898036 0.0003529 -0.39% 1.64% 7.09% -6.31% Jun/27
MMKBRL 0.00281481 0.00001854 -0.65% 1.08% 7.87% -6.32% Jun/27
MNTBRL 0.00166763 0.00001835 -1.09% 2.63% 7.52% -3.82% Jun/27
MOPBRL 0.64436 0.00404 -0.62% 1.12% 7.92% 4.41% Jun/27
GELBRL 1.80296 0.00168 0.09% 0.44% 5.51% 14.03% Jun/27
GHSBRL 0.67301 0.00100 0.15% 2.55% 5.95% -20.88% Jun/27
GMDBRL 0.09755 0.00039 0.40% 2.06% 8.61% 0.44% Jun/27
GNFBRL 0.000608746 0.000002629 0.43% 2.27% 8.27% 20.61% Jun/27
GTQBRL 0.68050 0.00372 0.55% 2.11% 8.02% 6.76% Jun/27
GYDBRL 0.0252956 0.0000927 0.37% 4.11% 9.17% 6.96% Jun/27
HKDBRL 0.66753 0.00030 -0.04% 1.71% 8.54% 5.02% Jun/27
HNLBRL 0.21558 0.00031 0.14% 1.84% 8.71% 4.00% Jun/27
HRVBRL 0.73790 0.00272 0.37% 2.59% 7.75% -6.07% Jun/27
HTGBRL 0.0464806 0.0003203 -0.68% 1.05% 4.95% -13.32% Jun/27
HUFBRL 0.0137636 0.0000260 -0.19% 1.73% 4.59% -17.97% Jun/27
FJDBRL 2.39538 0.00416 0.17% 4.42% 8.07% 0.95% Jun/24
CLPBRL 0.00571757 0.00008822 -1.52% -2.80% -1.50% -15.10% Jun/24
IQDBRL 0.00359407 0.00000018 0.00% 1.75% 8.59% 6.22% Jun/27
IRRBRL 0.000124933 0.000000131 0.10% 3.83% 8.88% 6.79% Jun/27
ISKBRL 0.0397384 0.0000856 0.22% 1.04% 6.30% -0.72% Jun/27
JMDBRL 0.0344664 0.0003900 -1.12% 3.67% 10.03% 4.51% Jun/27
JODBRL 7.38164 0.02189 -0.30% 1.44% 8.26% 5.93% Jun/27
AEDBRL 1.42721 0.00030 0.02% 1.74% 8.58% 6.25% Jun/24
AFNBRL 0.0588096 0.0000123 0.02% 1.78% 8.13% -6.54% Jun/24
ALLBRL 0.0464690 0.0001657 0.36% 2.63% 8.16% -3.85% Jun/24
AMDBRL 0.0128612 0.0000736 0.58% 5.92% 19.81% 29.92% Jun/24
AOABRL 0.0125100 0.0000026 0.02% 2.72% 4.93% 65.22% Jun/24
ARSBRL 0.0421901 0.0000455 -0.11% 2.61% 4.16% -18.12% Jun/24
BDTBRL 0.0565875 0.0000119 0.02% 4.03% 3.00% -2.68% Jun/24
BGNBRL 2.83213 0.01187 0.42% 2.37% 7.41% -5.95% Jun/24
BHDBRL 13.9037 0.0029 0.02% 1.75% 8.58% 6.22% Jun/24
BIFBRL 0.00260102 0.00000055 0.02% 1.70% 8.35% 3.27% Jun/24
BIHBRL 2.82968 0.01018 0.36% 2.35% 7.32% -6.12% Jun/24
BNDBRL 3.78326 0.01277 0.34% 2.05% 7.79% 2.92% Jun/24
BOBBRL 0.77084 0.00129 0.17% 1.75% 8.74% 7.18% Jun/24
BSDBRL 5.24170 0.00110 0.02% 1.75% 8.58% 6.25% Jun/24
BTCBRL 109151 1,822 -1.64% 2.69% -24.03% -29.95% Jun/27
BWPBRL 0.43244 0.00271 0.63% 2.37% 7.93% -5.34% Jun/24
BYRBRL 1.58164 0.00033 0.02% 1.62% 8.55% -19.16% Jun/24
AZNBRL 3.09610 0.00065 0.02% 1.75% 8.58% 6.25% Jun/24
CDFBRL 0.00262723 0.00000055 0.02% 1.74% 8.58% 5.11% Jun/24
COPBRL 0.00126884 0.00001056 -0.83% -4.00% 3.31% -3.76% Jun/24
CRCBRL 0.00759832 0.00000402 0.05% 1.11% 5.86% -4.78% Jun/24
CUCBRL 0.21840 0.00005 0.02% 3.72% 8.77% 6.68% Jun/24
CVEBRL 0.0501886 0.0001781 0.36% 2.33% 7.32% -6.13% Jun/24
CZKBRL 0.22377 0.00069 0.31% 2.26% 6.94% -3.24% Jun/24
DJFBRL 0.0295307 0.0000062 0.02% 1.75% 8.58% 6.25% Jun/24
DKKBRL 0.74362 0.00218 0.29% 2.29% 7.19% -6.14% Jun/24
DOPBRL 0.0965322 0.0002685 0.28% 2.40% 10.20% 11.12% Jun/24
DZDBRL 0.0360289 0.0000290 0.08% 1.77% 8.47% -2.43% Jun/24
EGPBRL 0.27941 0.00006 0.02% 1.37% 7.54% -11.54% Jun/24
ERNBRL 0.34945 0.00007 0.02% 1.75% 8.58% 6.25% Jun/24
ETBBRL 0.10092 0.00004 -0.04% 1.52% 7.74% -10.79% Jun/27
ETHBRL 6296.8 85.7 -1.34% 11.75% -33.42% -29.49% Jun/27
DOTBRL 40.9103 2.5037 -5.77% 8.24% -13.99% -42.55% Jun/27
DAIBRL 5.2367 0.0045 -0.09% 1.66% 8.48% 6.00% Jun/27
CHFBRL 5.47900 0.00636 0.12% 3.13% 9.14% 1.81% Jun/27
BCHBRL 584.9056 18.0996 -3.00% -6.21% -36.29% -73.89% Jun/27
CADBRL 4.06888 0.00334 0.08% 2.88% 8.01% 1.39% Jun/27
BNBBRL 1225.7388 40.6560 -3.21% 9.95% -22.81% -44.81% Jun/27
ATMBRL 41.7348 1.9694 -4.51% 25.98% -19.39% -6.97% Jun/27
ALGBRL 1.8442 0.0823 4.67% 15.11% -5.51% -52.87% Jun/24
AVXBRL 101.6211 6.9865 -6.43% 23.52% -22.38% -85.67% Jun/27
JPYBRL 0.0386184 0.0001588 -0.41% 1.14% 1.70% -13.28% Jun/27
CNYBRL 0.78438 0.00214 0.27% 2.14% 9.01% 2.72% Jun/24
MTCBRL 2.8178 0.3502 -11.06% 38.20% -9.46% -45.08% Jun/27
LNKBRL 34.2098 4.1713 -10.87% 4.56% 2.03% -59.01% Jun/27
XRPBRL 1.87287 0.02568 -1.35% 12.11% -5.71% -40.91% Jun/27
XLMBRL 0.6223 0.0520 -7.71% 6.19% -8.70% -52.04% Jun/27
XMRBRL 635.7603 28.4841 -4.29% 4.80% -34.38% -39.36% Jun/27
ADABRL 2.5568 0.0779 -2.96% 1.39% 3.43% -58.70% Jun/27
USCBRL 5.2371 0.0071 -0.14% 1.69% 8.50% 6.15% Jun/27
USTBRL 5.2330 0.0043 -0.08% 1.00% 10.18% 6.24% Jun/27
UNIBRL 27.9406 0.6948 -2.43% 38.07% 3.11% -64.33% Jun/27
MXNBRL 0.26289 0.00117 -0.44% 3.74% 7.93% 5.56% Jun/27
LTCBRL 293.915 3.682 1.27% 21.18% -10.74% -52.42% Jun/27
LUNBRL 0.0005 0.0002 51.28% 55.48% -34.70% -100.00% Jun/27
INRBRL 0.0669236 0.0000801 -0.12% 1.24% 7.45% 0.67% Jun/27
SOLBRL 202.3517 20.3306 -9.13% 27.11% -12.46% 41.29% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL quote exchange rates were updated on June of 2022.