Crosses Price Day % Weekly Monthly YoY Date
USDBRL 4.87480 0.04870 -0.99% -1.66% -1.37% -2.24% Jun/09
EURBRL 5.30452 0.00351 -0.07% -1.69% -2.93% 1.86% Jun/09
GBPBRL 6.18506 0.00459 0.07% -1.51% -1.70% 0.93% Jun/09
AUDBRL 3.30613 0.03200 0.98% 0.36% -1.91% -5.05% Jun/08
NZDBRL 2.98712 0.01277 -0.43% -1.85% -5.36% -4.62% Jun/09
RUBBRL 0.0591178 0.0009248 -1.54% -4.50% -7.88% -33.43% Jun/09
KRWBRL 0.00377488 0.00002568 -0.68% -1.18% 0.38% -2.75% Jun/09
IDRBRL 0.000330442 0.000000217 -0.07% -1.24% -2.42% -1.94% Jun/09
TRYBRL 0.21341 0.00161 0.76% -12.24% -16.93% -25.39% Jun/08
SARBRL 1.29919 0.01363 -1.04% -2.83% -2.29% -0.66% Jun/09
SEKBRL 0.45006 0.00609 -1.34% -3.04% -7.89% -8.98% Jun/09
NGNBRL 0.0105384 0.0001261 -1.18% -3.16% -2.79% -10.94% Jun/09
PLNBRL 1.17999 0.00799 -0.67% -1.21% -1.78% 4.33% Jun/09
PYGBRL 0.000672688 0.000007764 -1.14% -2.96% -3.11% -6.12% Jun/09
QARBRL 1.33794 0.01467 -1.08% -2.87% -1.94% -0.29% Jun/09
RONBRL 1.05669 0.01578 -1.47% -2.80% -4.97% 0.23% Jun/09
RSDBRL 0.0446799 0.0006187 -1.37% -2.98% -4.20% 0.52% Jun/09
OMRBRL 12.6545 0.1371 -1.07% -2.86% -2.32% -0.72% Jun/09
PABBRL 4.92350 0.00000 0.00% -2.65% -1.72% 0.50% Jun/08
PENBRL 1.34070 0.01299 -0.96% -1.78% -1.09% 2.29% Jun/09
PGKBRL 1.38727 0.00262 -0.19% -2.61% -2.65% -0.20% Jun/08
PHPBRL 0.08702 0.00091 -1.04% -2.71% -2.65% -6.07% Jun/09
PKRBRL 0.0170086 0.0001692 -0.99% -3.32% -3.33% -30.15% Jun/09
SGDBRL 3.62678 0.04064 -1.11% -2.51% -3.46% 2.25% Jun/09
SLLBRL 0.000216827 0.000002229 -1.02% -2.84% -2.32% -42.61% Jun/09
SCRBRL 0.35578 0.00239 -0.67% -3.29% -5.27% -1.60% Jun/09
SDGBRL 0.0081336 0.0000764 -0.93% -2.99% -2.28% -26.21% Jun/09
RWFBRL 0.00433980 0.00003240 -0.74% -2.97% -3.46% -10.51% Jun/09
NIOBRL 0.13494 0.00126 -0.92% -2.71% -2.17% -1.81% Jun/09
NOKBRL 0.45370 0.00184 0.41% 0.03% -3.69% -11.27% Jun/09
NPRBRL 0.0369509 0.0003201 -0.86% -2.83% -2.73% -6.30% Jun/09
ILSBRL 1.36566 0.01520 1.13% 1.90% 0.34% -6.42% Jun/09
MYRBRL 1.05811 0.00828 -0.78% -2.69% -5.63% -5.28% Jun/09
MZNBRL 0.0770482 0.0008183 -1.05% -2.81% -2.34% -0.75% Jun/09
NADBRL 0.26038 0.00102 -0.39% 1.93% -2.82% -18.32% Jun/09
LRDBRL 0.0283814 0.0002436 -0.85% -4.34% -6.42% -12.94% Jun/09
LSLBRL 0.26098 0.00059 -0.23% 2.10% -2.53% -17.57% Jun/09
MURBRL 0.10808 0.00037 -0.34% -1.06% -2.14% -3.41% Jun/09
MVRBRL 0.31683 0.00246 -0.77% -2.56% -2.02% -0.42% Jun/09
MWKBRL 0.00480425 0.00003876 -0.80% -3.51% -2.49% -1.51% Jun/09
TTDBRL 0.73189 0.00000 0.00% -2.89% -1.36% 0.98% Jun/08
TWDBRL 0.16039 0.00023 0.15% -2.66% -1.85% -3.42% Jun/08
TZSBRL 0.00207567 0.00000526 -0.25% -3.14% -2.63% -1.53% Jun/08
UAHBRL 0.13339 0.00020 -0.15% -2.69% -1.67% -19.56% Jun/08
UGXBRL 0.00132530 0.00000178 0.13% -1.34% -1.19% 0.64% Jun/08
URYBRL 0.12641 0.00013 0.10% -3.17% -2.02% 2.31% Jun/08
SOSBRL 0.00871416 0.00000000 0.00% -2.48% -1.72% 2.28% Jun/08
SRDBRL 0.13168 0.00000 0.00% -4.16% -1.90% -41.73% Jun/08
SSPBRL 0.0051713 0.0000090 -0.17% -3.05% -13.44% -50.05% Jun/08
STDBRL 0.21669 0.00167 0.78% -1.81% -3.71% 1.10% Jun/08
SVCBRL 0.56272 0.00002 0.00% -2.64% -1.72% 0.51% Jun/08
SYPBRL 0.00196077 0.00000000 0.00% -2.69% -1.72% 0.50% Jun/08
SZLBRL 0.26126 0.00327 1.27% 1.91% -4.53% -18.47% Jun/08
THBBRL 0.14222 0.00086 0.61% -2.59% -3.82% 0.21% Jun/08
TJSBRL 0.45170 0.00041 0.09% -2.65% -1.72% 1.43% Jun/08
TMTBRL 1.40873 0.00000 0.00% -2.65% -1.86% 0.36% Jun/08
TNDBRL 1.58736 0.00556 0.35% -3.01% -3.83% -1.84% Jun/08
UZSBRL 0.000430753 0.000000678 0.16% -2.94% -1.74% -2.97% Jun/08
VNDBRL 0.000209600 0.000000045 -0.02% -2.67% -1.92% -0.79% Jun/08
XAFBRL 0.00809427 0.00006377 0.79% -1.79% -5.04% 1.11% Jun/08
XOFBRL 0.00808456 0.00000994 0.12% -2.36% -4.63% 0.71% Jun/08
XPFBRL 0.0446252 0.0003491 0.79% -1.80% -3.71% 1.29% Jun/08
YERBRL 0.0196979 0.0000039 -0.02% -2.65% -1.73% 0.52% Jun/08
ZARBRL 0.26140 0.00339 1.32% 1.95% -4.35% -18.45% Jun/08
KYDBRL 5.90800 0.05988 -1.00% -2.79% -2.25% -0.66% Jun/09
KZTBRL 0.0109265 0.0001605 -1.45% -2.29% -2.93% -2.88% Jun/09
LAKBRL 0.000269533 0.000003966 -1.45% -3.64% -5.67% -21.13% Jun/09
LBPBRL 0.00032522 0.00000301 -0.92% -2.71% -2.16% -90.03% Jun/09
LKRBRL 0.0165063 0.0002403 -1.44% -3.38% 4.94% 20.11% Jun/09
KESBRL 0.0351263 0.0002563 -0.72% -2.97% -3.77% -16.23% Jun/09
KGSBRL 0.0558519 0.0004102 -0.73% -2.44% -2.21% -9.49% Jun/09
KHRBRL 0.00118489 0.00001043 -0.87% -2.87% -2.26% -1.92% Jun/09
KMFBRL 0.0106576 0.0000978 -0.91% -2.37% -4.07% -0.18% Jun/09
LYDBRL 1.01231 0.00944 -0.92% -2.68% -3.64% -1.62% Jun/09
MADBRL 0.48225 0.00463 -0.95% -2.39% -3.19% -2.92% Jun/09
MDLBRL 0.27544 0.00244 -0.88% -2.80% -1.92% 6.30% Jun/09
MGABRL 0.00110585 0.00001535 -1.37% -3.15% -2.84% -9.80% Jun/09
MKDBRL 0.0858552 0.0003255 -0.38% -1.49% -3.54% 1.07% Jun/09
MMKBRL 0.00233319 0.00001839 -0.78% -3.41% -2.49% -11.89% Jun/09
MNTBRL 0.00143500 0.00000042 -0.03% -1.83% -0.34% -9.04% Jun/08
MOPBRL 0.60429 0.00574 -0.94% -2.98% -2.13% -0.43% Jun/09
GELBRL 1.90589 0.00023 -0.01% -0.98% -5.40% 13.06% Jun/09
GHSBRL 0.44635 0.00535 -1.18% -3.86% 3.39% -29.95% Jun/09
GMDBRL 0.08183 0.00023 -0.28% -2.08% -2.52% -10.27% Jun/09
GNFBRL 0.000576727 0.000001692 -0.29% -2.15% -1.60% 1.46% Jun/09
GTQBRL 0.62702 0.00258 -0.41% -2.21% -2.04% -1.40% Jun/09
GYDBRL 0.0232730 0.0000611 -0.26% -2.06% -1.52% -1.25% Jun/09
HKDBRL 0.62599 0.00230 -0.37% -2.25% -1.56% 0.15% Jun/09
HNLBRL 0.20015 0.00034 -0.17% -2.07% -1.56% -0.71% Jun/09
HTGBRL 0.0354557 0.0004823 -1.34% -3.12% 3.11% -19.06% Jun/09
HUFBRL 0.0143420 0.0000500 -0.35% -1.56% -2.61% 8.80% Jun/09
FJDBRL 2.18003 0.00489 -0.22% -2.04% -3.29% -3.75% Jun/08
CLPBRL 0.00625723 0.00003322 0.53% 0.34% -1.03% 5.20% Jun/08
IQDBRL 0.00374454 0.00001673 -0.44% -2.24% -1.70% 11.32% Jun/09
IRRBRL 0.000116624 0.000000602 -0.51% -2.31% -1.71% -0.17% Jun/09
ISKBRL 0.0353360 0.0002153 -0.61% -1.93% -2.83% -6.70% Jun/09
JMDBRL 0.0317965 0.0003245 -1.01% -3.61% -2.71% -0.99% Jun/09
JODBRL 6.89899 0.04726 -0.68% -2.51% -1.94% -0.44% Jun/09
AEDBRL 1.34053 0.00007 -0.01% -1.82% -1.29% 0.35% Jun/08
AFNBRL 0.0575444 0.0003410 0.60% -0.04% 1.58% 3.88% Jun/08
ALLBRL 0.0502295 0.0006325 1.28% 1.65% 1.76% 14.96% Jun/08
AMDBRL 0.0127552 0.0000083 -0.06% -1.81% -1.40% 10.71% Jun/08
AOABRL 0.0078462 0.0002650 -3.27% -8.85% -20.46% -31.71% Jun/08
ARSBRL 0.0201494 0.0000703 -0.35% -4.59% -8.46% -50.05% Jun/08
BDTBRL 0.0454995 0.0001223 -0.27% -2.69% -1.69% -13.93% Jun/08
BGNBRL 2.71507 0.02154 0.80% -1.61% -2.84% 1.92% Jun/08
BHDBRL 13.0597 0.0000 0.00% -1.80% -1.26% 0.32% Jun/08
BIFBRL 0.00175790 0.00000005 0.00% -1.84% -27.06% -27.87% Jun/08
BIHBRL 2.71477 0.02109 0.78% -1.63% -2.86% 1.90% Jun/08
BNDBRL 3.66741 0.01686 0.46% -1.42% -2.37% 3.36% Jun/08
BOBBRL 0.71771 0.00105 -0.15% -1.80% -1.40% -0.38% Jun/08
BSDBRL 4.92350 0.00000 0.00% -1.80% -1.26% 0.35% Jun/08
BTCBRL 131182 1,373 1.06% -2.63% -4.88% -11.35% Jun/08
BWPBRL 0.36532 0.00246 0.68% -0.19% -2.96% -11.04% Jun/08
BYRBRL 1.95524 0.00000 0.00% -1.80% -1.26% 32.03% Jun/08
AZNBRL 2.90472 0.00000 0.00% -1.80% -1.26% 0.23% Jun/08
CDFBRL 0.00213601 0.00000000 0.00% -1.80% -4.90% -13.28% Jun/08
COPBRL 0.00117985 0.00001356 1.16% 3.78% 6.11% -8.59% Jun/08
CRCBRL 0.00916494 0.00001812 -0.20% -1.68% -1.50% 27.97% Jun/08
CUCBRL 0.20515 0.00000 0.00% -2.65% -1.72% 0.50% Jun/08
CVEBRL 0.0481516 0.0003692 0.77% -1.62% -2.86% 1.90% Jun/08
CZKBRL 0.22454 0.00144 0.65% -1.59% -3.93% 6.46% Jun/08
DJFBRL 0.0277302 0.0000000 0.00% -1.80% -1.26% 0.32% Jun/08
DKKBRL 0.71247 0.00526 0.74% -1.68% -2.97% 1.78% Jun/08
DOPBRL 0.0901410 0.0000495 -0.05% -2.15% -1.84% 0.72% Jun/08
DZDBRL 0.0362671 0.0000706 0.20% -1.48% -1.62% 7.60% Jun/09
EGPBRL 0.15901 0.00007 -0.04% -2.17% -1.62% -39.40% Jun/09
ERNBRL 0.32800 0.00086 0.26% -1.87% -1.33% 0.28% Jun/09
ETBBRL 0.09049 0.00004 -0.04% -1.96% -1.63% -4.63% Jun/09
ETHBRL 9081.6 41.2 -0.45% -3.12% -1.52% 3.23% Jun/09
DOTBRL 24.7480 0.0281 0.11% -5.18% -6.71% -45.33% Jun/08
DAIBRL 4.9235 0.0004 0.01% -1.77% -1.25% 0.36% Jun/08
BCHBRL 550.8904 3.2987 0.60% -3.04% -9.16% -36.03% Jun/08
BNBBRL 1320.4827 46.2809 3.63% -13.85% -15.09% -6.94% Jun/08
ATMBRL 46.5190 0.1707 0.37% -9.92% -10.13% 8.02% Jun/08
ALGBRL 0.6066 0.0092 -1.50% -18.34% -26.12% -69.35% Jun/08
AVXBRL 68.6336 0.5416 -0.78% -2.85% -10.15% -42.60% Jun/08
MTCBRL 3.7151 0.1304 -3.39% -16.25% -15.04% 19.60% Jun/09
LNKBRL 29.3474 0.1711 -0.58% -7.87% -9.68% -35.35% Jun/09
XRPBRL 2.59685 0.01743 0.68% -0.22% 22.52% 32.47% Jun/08
XLMBRL 0.4285 0.0015 -0.34% -8.44% -4.40% -37.61% Jun/08
XMRBRL 707.5672 6.7342 -0.94% -3.86% -8.00% -22.62% Jun/08
ADABRL 1.5892 0.0072 0.46% -13.01% -12.17% -48.76% Jun/08
USCBRL 4.9237 0.0000 0.00% -2.65% -1.71% 0.51% Jun/08
USTBRL 4.9242 0.0006 0.01% -2.65% -1.79% 0.60% Jun/08
UNIBRL 22.8303 0.4431 1.98% -9.91% -8.36% -8.30% Jun/08
LTCBRL 437.383 1.506 0.35% -7.89% 10.20% 48.11% Jun/09
LUNBRL 0.0005 0.0000 -0.90% 8.13% 22.32% 24.31% Jun/09
SOLBRL 92.5618 0.6975 0.76% -11.88% -10.40% -51.30% Jun/08
MXNBRL 0.28255 0.00098 -0.35% -1.12% 0.56% 13.34% Jun/09
INRBRL 0.0594403 0.0002471 -0.41% -2.47% -2.13% -5.74% Jun/09
ZMWBRL 0.2450 0.0028 -1.12% -5.55% -11.71% -15.67% Jun/08
JPYBRL 0.0350865 0.0003573 -1.01% -2.88% -4.86% -3.94% Jun/09
CNYBRL 0.69166 0.00281 0.41% -2.01% -3.96% -5.54% Jun/08
CADBRL 3.68774 0.00524 0.14% -1.08% -0.99% -4.57% Jun/08
CHFBRL 5.48030 0.07164 1.32% -1.05% -2.15% 9.51% Jun/08

Currency Crosses