Crosses Price Day % Weekly Monthly YoY Date
USDBRL 5.11620 0.00730 0.14% -1.76% -4.61% -3.54% Jan/30
EURBRL 5.55116 0.00068 -0.01% -1.80% -0.66% -7.19% Jan/30
GBPBRL 6.31824 0.01526 -0.24% -2.10% -0.15% -12.18% Jan/30
AUDBRL 3.61214 0.01671 -0.46% -0.42% 1.80% -3.67% Jan/30
NZDBRL 3.30948 0.00722 -0.22% -1.80% -0.42% -5.73% Jan/30
RUBBRL 0.0731402 0.0003110 -0.42% -4.15% -0.38% 6.39% Jan/30
KRWBRL 0.00415709 0.00000223 0.05% -1.90% 0.57% -6.32% Jan/30
IDRBRL 0.000340936 0.000000113 -0.03% -1.33% 1.62% -8.63% Jan/30
TRYBRL 0.27188 0.00025 0.09% -2.06% -3.40% -31.36% Jan/30
SARBRL 1.36526 0.00419 0.31% -1.58% -2.60% -4.58% Jan/30
SEKBRL 0.49289 0.00284 -0.57% -2.57% -1.95% -13.45% Jan/30
NGNBRL 0.0110820 0.0000297 -0.27% -3.26% -6.14% -14.28% Jan/30
PLNBRL 1.17726 0.00350 -0.30% -2.10% -1.34% -9.89% Jan/30
PYGBRL 0.000694621 0.000002578 0.37% -0.81% -2.98% -8.52% Jan/30
QARBRL 1.39662 0.00692 -0.49% -2.38% -3.49% -5.29% Jan/30
RONBRL 1.12994 0.00444 -0.39% -1.87% -0.15% -6.66% Jan/30
RSDBRL 0.0473510 0.0000157 0.03% -1.79% -0.72% -7.04% Jan/30
OMRBRL 13.2320 0.0482 -0.36% -2.25% -3.31% -5.11% Jan/30
PABBRL 5.10890 0.04310 0.85% -1.26% -3.47% -5.50% Jan/27
PENBRL 1.32112 0.01559 -1.17% -2.50% -4.82% -5.52% Jan/30
PGKBRL 1.44993 0.01223 0.85% -1.24% -3.45% -5.84% Jan/27
PHPBRL 0.09354 0.00024 -0.26% -2.20% -0.35% -10.92% Jan/30
PKRBRL 0.0194181 0.0000369 -0.19% -14.33% -16.50% -36.15% Jan/30
SGDBRL 3.89276 0.00056 0.01% -1.39% -0.26% -1.70% Jan/30
SLLBRL 0.000265199 0.000001446 0.55% -2.79% -5.35% -43.94% Jan/30
SCRBRL 0.37078 0.00077 -0.21% -1.13% -8.14% -8.64% Jan/30
SDGBRL 0.0090553 0.0000154 0.17% -1.74% -2.83% -25.94% Jan/30
RWFBRL 0.00477157 0.00000310 -0.06% -2.11% -4.25% -8.66% Jan/30
NIOBRL 0.14116 0.00044 -0.31% -2.20% -3.47% -6.87% Jan/30
NOKBRL 0.51311 0.00353 -0.68% -3.08% -3.60% -14.09% Jan/30
NPRBRL 0.0390613 0.0001054 -0.27% -2.64% -1.69% -12.63% Jan/30
ILSBRL 1.47164 0.01415 -0.95% -4.06% -1.13% -12.40% Jan/30
MYRBRL 1.20031 0.00434 -0.36% -1.28% 0.72% -6.34% Jan/30
MZNBRL 0.0806564 0.0000912 -0.11% -1.46% -3.17% -5.03% Jan/30
NADBRL 0.29392 0.00342 -1.15% -3.47% -4.61% -14.11% Jan/30
LRDBRL 0.0328335 0.0002561 0.79% -1.64% -4.84% -8.30% Jan/27
LSLBRL 0.29356 0.00367 -1.23% -3.46% -4.70% -14.83% Jan/30
MURBRL 0.11498 0.00145 1.27% -1.78% -5.50% -7.07% Jan/30
MVRBRL 0.33006 0.00126 -0.38% -2.26% -3.38% -5.18% Jan/30
MWKBRL 0.00502811 0.00001971 -0.39% -2.35% -3.78% -24.22% Jan/30
TTDBRL 0.75607 0.00032 0.04% -1.94% -3.36% -4.93% Jan/30
TWDBRL 0.16998 0.00090 0.53% -1.01% -0.61% -11.88% Jan/30
TZSBRL 0.00219104 0.00000120 0.05% -1.96% -3.13% -5.91% Jan/30
UAHBRL 0.13976 0.00144 1.04% -0.96% -2.10% -25.29% Jan/30
UGXBRL 0.00138804 0.00000024 -0.02% -2.10% -1.98% -9.36% Jan/30
URYBRL 0.13216 0.00019 -0.15% -0.64% -0.40% 8.17% Jan/30
SOSBRL 0.00906690 0.00002460 0.27% -1.62% -2.58% -2.87% Jan/30
SRDBRL 0.15875 0.00071 -0.44% -2.88% -4.43% -37.70% Jan/30
SSPBRL 0.0075161 0.0000059 0.08% -1.81% -5.69% -40.13% Jan/30
STDBRL 0.22668 0.00001 0.00% -1.77% -0.67% -7.20% Jan/30
SVCBRL 0.58481 0.00091 0.16% -1.74% -2.86% -4.67% Jan/30
SYPBRL 0.00203904 0.00000444 0.22% -1.68% -2.80% -4.61% Jan/30
SZLBRL 0.29479 0.00233 -0.79% -3.02% -4.27% -14.47% Jan/30
THBBRL 0.15605 0.00024 0.16% -2.16% 3.03% -2.84% Jan/30
TJSBRL 0.50142 0.00055 0.11% -1.59% -3.86% 5.47% Jan/30
TMTBRL 1.46539 0.00152 0.10% -1.79% -2.91% -4.72% Jan/30
TNDBRL 1.67119 0.00419 -0.25% -1.20% -1.30% -9.40% Jan/30
UZSBRL 0.000452765 0.000001648 0.37% -1.71% -3.90% -8.81% Jan/30
VNDBRL 0.000217861 0.000000090 0.04% -1.93% -2.31% -8.08% Jan/30
XAFBRL 0.00846069 0.00000617 -0.07% -1.84% -0.74% -7.41% Jan/30
XOFBRL 0.00851574 0.00001331 -0.16% -1.64% -1.06% -7.07% Jan/30
XPFBRL 0.0466390 0.0000389 -0.08% -1.85% -0.72% -7.24% Jan/30
YERBRL 0.0204561 0.0000205 0.10% -1.80% -3.34% -4.73% Jan/30
ZARBRL 0.29416 0.00305 -1.03% -3.37% -4.48% -14.61% Jan/30
KYDBRL 6.19152 0.00109 -0.02% -1.91% -3.03% -4.83% Jan/30
KZTBRL 0.0111118 0.0000077 0.07% -1.29% -2.33% -9.99% Jan/30
LAKBRL 0.000305158 0.000001057 0.35% -1.69% 0.28% -35.70% Jan/30
LBPBRL 0.00338414 0.00000890 -0.26% -2.16% -3.28% -5.07% Jan/30
LKRBRL 0.0140584 0.0000546 -0.39% -2.00% -3.12% -47.35% Jan/30
KESBRL 0.0410012 0.0001002 -0.24% -2.37% -4.14% -13.34% Jan/30
KGSBRL 0.0592049 0.0000975 -0.16% -2.13% -3.70% -6.46% Jan/30
KHRBRL 0.00124638 0.00000091 -0.07% -1.68% -2.87% -5.81% Jan/30
KMFBRL 0.0112971 0.0000191 0.17% -1.28% -0.60% -7.18% Jan/30
LYDBRL 1.07315 0.00449 -0.42% -2.03% -1.93% -8.12% Jan/30
MADBRL 0.50101 0.00104 -0.21% -1.86% -0.31% -11.91% Jan/30
MDLBRL 0.27219 0.00153 -0.56% -1.31% -1.31% -9.53% Jan/30
MGABRL 0.00119890 0.00000603 -0.50% -1.66% 1.42% -11.14% Jan/30
MKDBRL 0.0902213 0.0000419 -0.05% -1.57% -1.11% -7.47% Jan/30
MMKBRL 0.00243287 0.00000726 -0.30% -2.18% -3.30% -19.79% Jan/30
MNTBRL 0.00147038 0.00001132 -0.76% -2.64% -4.73% -22.20% Jan/30
MOPBRL 0.63083 0.00272 -0.43% -2.31% -3.85% -5.67% Jan/30
GELBRL 1.96381 0.00115 -0.06% -1.19% -0.09% 10.68% Jan/30
GHSBRL 0.44399 0.01467 3.42% -1.95% -19.93% -49.13% Jan/30
GMDBRL 0.08316 0.00018 -0.22% -2.03% -3.39% -17.73% Jan/30
GNFBRL 0.000598454 0.000000012 0.00% -1.60% -2.78% -0.04% Jan/30
GTQBRL 0.65126 0.00038 -0.06% -1.95% -3.07% -6.87% Jan/30
GYDBRL 0.0243138 0.0000143 -0.06% -2.89% -4.00% -5.79% Jan/30
HKDBRL 0.65296 0.00041 0.06% -1.83% -3.38% -5.21% Jan/30
HNLBRL 0.20869 0.00038 0.18% -1.66% -2.73% -5.02% Jan/30
HTGBRL 0.0346621 0.0001425 0.41% -1.96% -5.24% -34.78% Jan/30
HUFBRL 0.0142330 0.0000076 0.05% -1.24% 2.14% -14.89% Jan/30
FJDBRL 2.35357 0.02141 0.92% -0.33% -0.57% -6.93% Jan/27
CLPBRL 0.00634071 0.00000000 0.00% -0.85% 3.83% -4.01% Jan/28
IQDBRL 0.00350243 0.00000041 -0.01% -1.90% -3.06% -4.83% Jan/30
IRRBRL 0.000121681 0.000000040 0.03% -1.86% -4.37% -4.78% Jan/30
ISKBRL 0.0364064 0.0005645 1.58% -0.60% -1.17% -12.48% Jan/30
JMDBRL 0.0334437 0.0000156 -0.05% -2.40% -3.61% -4.12% Jan/30
JODBRL 7.19929 0.01157 -0.16% -2.05% -3.17% -5.18% Jan/30
AEDBRL 1.39116 0.00000 0.00% -1.88% -3.01% -4.81% Jan/28
AFNBRL 0.0574098 0.0000000 0.00% -2.08% -3.12% 10.29% Jan/28
ALLBRL 0.0477914 0.0003810 0.80% -0.71% -4.55% -4.33% Jan/27
AMDBRL 0.0130246 0.0001884 1.47% -2.07% -3.01% 16.48% Jan/27
AOABRL 0.0101771 0.0001368 1.36% -1.59% -2.82% 0.30% Jan/27
ARSBRL 0.0275249 0.0001880 0.69% -2.60% -8.45% -46.67% Jan/27
BDTBRL 0.0484256 0.0004085 0.85% -1.63% -6.04% -23.10% Jan/27
BGNBRL 2.83970 0.01831 0.65% -1.77% -0.69% -7.19% Jan/27
BHDBRL 13.5515 0.0000 0.00% -1.89% -3.01% -4.84% Jan/28
BIFBRL 0.00249300 0.00002103 0.85% -1.93% -3.20% -7.39% Jan/27
BIHBRL 2.83986 0.01831 0.65% -1.76% -0.66% -7.20% Jan/27
BNDBRL 3.89220 0.03078 0.80% -1.41% -0.27% -1.76% Jan/27
BOBBRL 0.74474 0.00520 0.70% -2.03% -3.15% -5.37% Jan/27
BSDBRL 5.10890 0.04310 0.85% -1.89% -3.01% -4.82% Jan/27
BTCBRL 116479 1,050 -0.89% 0.22% 33.88% -42.49% Jan/30
BWPBRL 0.40054 0.00135 0.34% -2.02% -2.64% -12.72% Jan/27
BYRBRL 2.05177 0.04001 1.99% -0.78% -3.40% -0.44% Jan/27
AZNBRL 3.01410 0.02543 0.85% -1.89% -3.01% -4.93% Jan/27
CDFBRL 0.00250498 0.00002113 0.85% -2.59% -4.32% -6.84% Jan/27
COPBRL 0.00112259 0.00000312 0.28% -1.05% 1.65% -17.35% Jan/27
CRCBRL 0.00922850 0.00018808 2.08% -0.25% 2.14% 10.06% Jan/27
CUCBRL 0.21287 0.00180 0.85% -1.26% -3.47% -5.50% Jan/27
CVEBRL 0.0503687 0.0003213 0.64% -1.77% -0.66% -7.19% Jan/27
CZKBRL 0.23330 0.00146 0.63% -1.53% 0.96% -4.57% Jan/27
DJFBRL 0.0287825 0.0000000 0.00% -1.89% -3.01% -4.82% Jan/28
DKKBRL 0.74660 0.00464 0.63% -1.76% -0.69% -7.14% Jan/27
DOPBRL 0.0903431 0.0007305 0.82% -2.05% -4.21% -3.10% Jan/27
DZDBRL 0.0377467 0.0003250 0.87% -1.91% -1.77% -1.67% Jan/27
EGPBRL 0.17121 0.00000 0.00% -2.06% -19.49% -49.86% Jan/28
ERNBRL 0.34059 0.00287 0.85% -1.89% -3.01% -4.82% Jan/27
ETBBRL 0.09557 0.00079 0.83% -1.95% -3.28% -11.39% Jan/27
ETHBRL 7981.3 25.8 -0.32% -6.39% 27.66% -41.61% Jan/30
DOTBRL 31.4747 1.1710 -3.59% -3.07% 39.48% -68.03% Jan/30
DAIBRL 5.1132 0.0055 0.11% -1.79% -2.92% -4.73% Jan/30
BCHBRL 659.0556 18.6304 -2.75% -1.11% 26.30% -58.65% Jan/30
BNBBRL 1565.4042 4.1090 0.26% -1.21% 22.11% -23.89% Jan/30
ATMBRL 66.6242 0.8026 -1.19% -3.19% 38.84% -57.89% Jan/30
ALGBRL 1.2212 0.0794 -6.11% -1.80% 39.12% -76.27% Jan/30
AVXBRL 103.6133 1.5789 -1.50% 13.57% 75.78% -71.27% Jan/30
MTCBRL 5.5404 0.2640 -4.55% 4.39% 34.73% -38.52% Jan/30
LNKBRL 35.0989 1.7307 -4.70% -3.16% 17.49% -59.51% Jan/30
XRPBRL 2.02559 0.05527 -2.66% -5.20% 6.99% -38.41% Jan/30
XLMBRL 0.4582 0.0154 -3.24% -0.98% 21.27% -57.09% Jan/30
XMRBRL 903.9717 42.1455 -4.45% 0.19% 17.01% 12.92% Jan/30
ADABRL 1.9001 0.0493 -2.53% 0.96% 45.41% -66.28% Jan/30
USCBRL 5.1185 0.0094 0.18% -1.77% -2.82% -4.63% Jan/30
USTBRL 5.1158 0.0056 0.11% -1.77% -2.83% -4.72% Jan/30
UNIBRL 32.9643 0.9477 -2.79% -5.38% 25.96% -42.44% Jan/30
LTCBRL 462.580 9.676 2.14% 0.06% 32.27% -21.23% Jan/30
LUNBRL 0.0008 0.0001 -10.99% -12.67% 3.59% -100.00% Jan/30
SOLBRL 121.9119 0.4463 -0.36% -8.63% 136.89% -75.15% Jan/30
MXNBRL 0.27258 0.00025 0.09% -1.30% 0.49% 5.57% Jan/30
INRBRL 0.0626465 0.0000317 -0.05% -2.58% -1.60% -12.42% Jan/30
JPYBRL 0.0392263 0.0001183 -0.30% -2.40% 0.14% -15.78% Jan/30
CNYBRL 0.75625 0.00403 0.54% -1.52% 0.42% -10.24% Jan/27
CADBRL 3.82157 0.01712 -0.45% -1.81% -1.28% -9.10% Jan/30
CHFBRL 5.53025 0.01929 -0.35% -2.25% -2.50% -4.08% Jan/30

Currency Crosses