Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.85000 0.01000 -0.15% 0.00% -0.15% 0.29% Sep/30
EURBOB 6.69591 0.05145 -0.76% -0.64% -2.37% -15.30% Sep/30
GBPBOB 7.59244 0.08294 -1.08% -1.57% -4.90% -17.46% Sep/30
AUDBOB 4.46154 0.00844 -0.19% -1.98% -4.93% -9.63% Sep/30
NZDBOB 3.85970 0.06628 -1.69% -3.63% -8.04% -18.05% Sep/30
OMRBOB 17.7968 0.0260 -0.15% 0.00% 0.00% 0.29% Sep/30
PABBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.44% Sep/29
PENBOB 1.72314 0.00848 -0.49% -2.58% -4.35% 3.96% Sep/30
PGKBOB 1.95481 0.00321 0.16% 0.32% 0.39% 0.51% Sep/29
PHPBOB 0.11668 0.00051 -0.43% -0.37% -4.26% -12.84% Sep/30
PKRBOB 0.0300834 0.0001271 0.42% 4.96% -3.51% -24.90% Sep/30
PLNBOB 1.38269 0.00513 -0.37% -2.62% -4.84% -19.47% Sep/30
PYGBOB 0.000967485 0.000005150 -0.53% -0.95% -2.76% -2.32% Sep/30
QARBOB 1.88187 0.00275 -0.15% 0.00% 0.91% 0.29% Sep/30
RONBOB 1.35598 0.00535 -0.39% -0.63% -3.85% -15.23% Sep/30
RSDBOB 0.0572121 0.0002178 -0.38% -0.56% -2.22% -15.01% Sep/30
RUBBOB 0.1157095 0.0067905 -5.54% -0.51% -0.34% 22.96% Sep/30
RWFBOB 0.00647748 0.00001124 -0.17% -0.19% -3.15% -3.98% Sep/30
SARBOB 1.82375 0.00169 -0.09% 0.15% -0.01% 0.14% Sep/30
SCRBOB 0.48239 0.01766 -3.53% -3.57% -4.22% -6.49% Sep/30
SDGBOB 0.0121207 0.0000155 -0.13% -0.02% 0.00% -22.08% Sep/30
SEKBOB 0.61694 0.00174 0.28% -0.34% -3.92% -20.85% Sep/30
SGDBOB 4.77255 0.01628 -0.34% -1.18% -2.61% -5.10% Sep/30
SLLBOB 0.000443079 0.000001798 -0.40% -3.51% -9.06% -32.05% Sep/30
SOLBOB 234.0645 1.3047 0.56% 5.40% 8.10% -75.75% Sep/30
SOSBOB 0.0121239 0.0000177 -0.15% 0.00% 0.00% 2.07% Sep/30
SRDBOB 0.24158 0.00336 -1.37% -4.34% -12.71% -24.37% Sep/30
SSPBOB 0.0112179 0.0000359 0.32% 1.84% 4.58% -71.21% Sep/30
STDBOB 0.27425 0.00060 -0.22% -0.29% -3.91% -15.03% Sep/30
SVCBOB 0.78288 0.00117 -0.15% 0.00% 0.00% 0.29% Sep/30
SYPBOB 0.00272908 0.00000290 -0.11% 0.00% 0.04% 0.33% Sep/30
SZLBOB 0.37905 0.00167 -0.44% -2.67% -6.12% -16.35% Sep/30
THBBOB 0.18136 0.00021 0.12% -1.09% -3.47% -10.59% Sep/30
TJSBOB 0.70256 0.00256 0.37% 4.72% 5.03% 16.55% Sep/30
TMTBOB 1.96275 0.00287 -0.15% 0.00% 0.00% 0.29% Sep/30
TNDBOB 2.09788 0.01882 -0.89% -0.89% -2.57% -13.04% Sep/30
TRYBOB 0.36995 0.00085 -0.23% -0.97% -1.90% -51.87% Sep/30
TTDBOB 1.01500 0.00041 0.04% 0.43% -0.24% 0.45% Sep/30
TWDBOB 0.21527 0.00125 -0.58% -0.75% -4.20% -12.35% Sep/30
TZSBOB 0.00294624 0.00000177 -0.06% 0.09% 0.09% -0.74% Sep/30
UAHBOB 0.18549 0.00027 -0.15% 0.00% -1.16% -27.83% Sep/30
UGXBOB 0.00178015 0.00000167 -0.09% -0.73% -1.20% -7.47% Sep/30
UNIBOB 43.5197 0.1716 -0.39% 10.76% 2.95% -72.90% Sep/30
URYBOB 0.16470 0.00016 -0.10% -1.80% -2.14% 3.52% Sep/30
USCBOB 6.8501 0.0099 -0.14% -0.01% 0.05% 0.29% Sep/30
FJDBOB 2.97015 0.02828 0.96% -1.40% -3.93% -8.40% Sep/29
USTBOB 6.8507 0.0093 -0.14% 0.01% 0.01% 0.28% Sep/30
UZSBOB 0.000622731 0.000000395 -0.06% 0.05% -0.68% -2.56% Sep/30
VNDBOB 0.000287152 0.000000842 -0.29% -0.65% -1.84% -4.35% Sep/30
XAFBOB 0.0101816 0.0000703 -0.69% -0.91% -2.66% -15.59% Sep/30
XLMBOB 0.7891 0.0018 -0.23% -6.17% 12.48% -58.59% Sep/30
XMRBOB 1004.9171 11.7349 -1.15% 1.68% -1.61% -41.26% Sep/30
XOFBOB 0.0101592 0.0001336 1.33% -2.26% -2.67% -17.00% Sep/29
XPFBOB 0.0564238 0.0003773 0.67% -0.69% -1.81% -15.22% Sep/29
XRPBOB 3.21906 0.20574 6.83% 15.41% 41.21% -49.19% Sep/29
YERBOB 0.0274422 0.0000345 0.13% 0.15% 0.13% 0.45% Sep/29
ZARBOB 0.38217 0.00168 -0.44% -1.07% -6.07% -15.09% Sep/29
ADABOB 2.9971 0.0060 -0.20% -4.70% -3.58% -79.26% Sep/30
AEDBOB 1.86773 0.00010 -0.01% 0.14% 0.14% 0.44% Sep/30
AFNBOB 0.0778396 0.0000000 0.00% 0.28% 0.12% 1.32% Sep/30
ALGBOB 2.4059 0.0318 -1.30% -5.78% 20.43% -78.36% Sep/30
ALLBOB 0.0579441 0.0000343 -0.06% -0.16% -1.51% -11.14% Sep/30
AMDBOB 0.0170987 0.0001575 0.93% 2.82% 0.79% 22.04% Sep/30
AOABOB 0.0162945 0.0000000 0.00% -0.09% -0.09% 43.14% Sep/30
ARSBOB 0.0466476 0.0000046 0.01% -1.33% -5.82% -32.72% Sep/29
ATMBOB 89.4777 1.7376 1.98% -10.67% 9.76% -63.80% Sep/30
AVXBOB 120.4616 1.4406 1.21% -0.59% -9.07% -85.69% Sep/30
AZNBOB 4.05198 0.00000 0.00% 0.15% 0.15% 0.44% Sep/30
BCHBOB 799.7388 2.7440 -0.34% 0.16% 2.09% -76.70% Sep/30
BDTBOB 0.0677866 0.0008266 1.23% 1.63% -5.99% -15.04% Sep/29
BGNBOB 3.45123 0.00745 0.22% 0.17% -1.63% -14.65% Sep/30
BHDBOB 18.1963 0.0145 0.08% 0.15% 0.12% 0.44% Sep/30
BIFBOB 0.00337765 0.00000000 0.00% 0.11% -0.12% -2.34% Sep/30
BIHBOB 3.45540 0.01231 0.36% 0.29% -1.52% -14.54% Sep/30
BNBBOB 1962.6461 15.0921 0.77% 3.89% 1.46% -25.66% Sep/30
BNDBOB 4.79620 0.00703 0.15% -0.69% -2.13% -4.69% Sep/30
BRLBOB 1.27101 0.00021 -0.02% -5.06% -4.96% 1.29% Sep/30
BSDBOB 6.86000 0.00000 0.00% 0.15% 0.15% 0.44% Sep/30
BTCBOB 134268 502 0.38% 1.84% -1.86% -55.12% Sep/30
BWPBOB 0.51793 0.00137 0.27% -0.90% -3.43% -14.51% Sep/30
BYRBOB 2.72428 0.00000 0.00% 0.15% 0.15% 0.04% Sep/30
CADBOB 5.01337 0.00235 -0.05% -1.29% -4.18% -6.90% Sep/30
CDFBOB 0.00341463 0.00000000 0.00% 0.15% 0.00% -0.96% Sep/30
CHFBOB 7.02013 0.01216 -0.17% 0.10% -0.19% -4.17% Sep/30
CLPBOB 0.00712616 0.00000000 0.00% -1.82% -7.42% -15.43% Sep/30
CNYBOB 0.96543 0.00118 -0.12% -0.22% -2.43% -8.84% Sep/30
COPBOB 0.00151675 0.00000000 0.00% -3.46% -2.23% -15.49% Sep/30
CRCBOB 0.0109655 0.0000000 0.00% 0.87% 2.35% 0.21% Sep/30
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.15% 0.44% Sep/29
CVEBOB 0.0609182 0.0001518 -0.25% -0.33% -2.10% -15.05% Sep/30
CZKBOB 0.27306 0.00170 -0.62% -0.19% -2.41% -12.54% Sep/30
DAIBOB 6.8525 0.0029 -0.04% 0.14% 0.04% 0.28% Sep/30
DJFBOB 0.0386479 0.0000000 0.00% 0.15% 0.15% 0.44% Sep/30
DKKBOB 0.90185 0.00374 -0.41% -0.49% -2.23% -15.17% Sep/30
DOPBOB 0.12883 0.00000 0.00% -0.12% -0.74% 6.10% Sep/30
DOTBOB 44.4007 0.2792 0.63% 0.23% -7.33% -77.27% Sep/30
DZDBOB 0.0487690 0.0001755 -0.36% -0.27% -0.17% -2.25% Sep/30
EGPBOB 0.35198 0.00069 0.20% -0.01% -1.29% -19.14% Sep/29
ERNBOB 0.45733 0.00000 0.00% 0.15% 0.15% 0.44% Sep/30
ETBBOB 0.13044 0.00001 -0.01% 0.09% -0.13% -11.95% Sep/30
ETHBOB 9178.7 2.1 0.02% 1.20% -14.07% -55.21% Sep/30
GELBOB 2.45438 0.00875 0.36% 0.33% 3.01% 11.11% Sep/30
GHSBOB 0.67255 0.00666 -0.98% -0.84% -3.29% -41.21% Sep/30
GMDBOB 0.12003 0.00011 -0.09% -0.47% -3.10% -9.14% Sep/30
GNFBOB 0.000797304 0.000000000 0.00% 0.12% -0.05% 13.28% Sep/30
GTQBOB 0.87277 0.00000 0.00% -0.25% -1.57% -1.25% Sep/30
GYDBOB 0.0329839 0.0000481 0.15% 0.15% 0.15% 0.25% Sep/29
HKDBOB 0.87390 0.00001 0.00% 0.14% 0.13% -0.38% Sep/30
HNLBOB 0.27902 0.00000 0.00% 0.10% -0.53% -1.79% Sep/30
HRVBOB 0.88889 0.00608 -0.68% -0.81% -2.73% -15.87% Sep/30
HTGBOB 0.0586606 0.0000281 0.05% -1.52% -1.52% -16.69% Sep/30
HUFBOB 0.0158553 0.0001383 -0.86% -4.65% -6.77% -28.03% Sep/30
IDRBOB 0.000450575 0.000001033 0.23% -1.24% -2.39% -5.60% Sep/30
ILSBOB 1.92162 0.00719 -0.37% -2.18% -6.68% -9.34% Sep/30
INRBOB 0.0843311 0.0001191 0.14% -0.22% -1.92% -8.43% Sep/30
IQDBOB 0.00470340 0.00000000 0.00% 0.15% 0.14% 0.47% Sep/30
IRRBOB 0.000163333 0.000000238 0.15% 0.15% 0.15% 0.44% Sep/29
ISKBOB 0.0473983 0.0006544 -1.36% -1.55% -2.22% -9.57% Sep/30
JMDBOB 0.0452743 0.0007660 -1.66% -0.08% -1.05% -1.89% Sep/30
JODBOB 9.66150 0.02777 -0.29% -0.14% -0.14% 0.15% Sep/30
JPYBOB 0.0473727 0.0001487 -0.31% -1.56% -4.02% -22.71% Sep/30
KESBOB 0.0567758 0.0001065 -0.19% -0.12% -0.54% -8.23% Sep/30
KGSBOB 0.0854298 0.0001247 -0.15% 1.69% 0.64% 6.07% Sep/30
KHRBOB 0.00166748 0.00000203 -0.12% 0.00% -0.29% -0.66% Sep/30
KMFBOB 0.0135622 0.0000458 0.34% -1.38% -2.84% -15.72% Sep/30
KRWBOB 0.00477262 0.00002462 -0.51% -2.16% -5.96% -17.25% Sep/30
KYDBOB 8.30303 0.01212 -0.15% 0.00% 0.00% 0.29% Sep/30
KZTBOB 0.0143790 0.0000264 -0.18% 0.55% -0.57% -10.35% Sep/30
LAKBOB 0.000415819 0.000000062 0.01% -2.84% -6.64% -39.88% Sep/30
LBPBOB 0.00454998 0.00000664 -0.15% 0.00% 0.00% 0.29% Sep/30
LKRBOB 0.0189227 0.0001860 -0.97% -1.11% -1.93% -44.87% Sep/30
LNKBOB 52.8897 1.3161 -2.43% 8.58% 17.57% -67.71% Sep/30
LRDBOB 0.0449180 0.0000656 -0.15% 0.33% 0.13% 11.80% Sep/30
LSLBOB 0.38135 0.00050 0.13% -2.12% -5.58% -15.98% Sep/30
LTCBOB 370.174 0.900 0.24% 1.60% 0.71% -64.66% Sep/30
LUNBOB 0.0021 0.0001 6.99% 11.11% 87.50% -100.00% Sep/30
LYDBOB 1.35872 0.00198 -0.15% -1.49% -2.34% -9.51% Sep/30
MADBOB 0.62460 0.00041 0.07% -1.73% -3.75% -17.04% Sep/30
MDLBOB 0.35309 0.00023 -0.07% -0.36% -0.77% -9.56% Sep/30
MGABOB 0.00163383 0.00001799 -1.09% -0.90% -1.95% -5.63% Sep/30
MKDBOB 0.10882 0.00015 0.14% -0.68% -2.73% -15.40% Sep/30
MMKBOB 0.00327172 0.00000478 -0.15% 0.00% 0.00% -16.27% Sep/30
MNTBOB 0.00207891 0.00000303 -0.15% -0.91% -3.34% -14.01% Sep/30
MOPBOB 0.84714 0.00134 -0.16% -0.01% -0.02% -0.53% Sep/30
MTCBOB 5.3864 0.1434 2.74% 4.62% -3.70% -30.00% Sep/30
MURBOB 0.15022 0.00223 -1.46% -2.63% -3.51% -6.53% Sep/30
MVRBOB 0.44423 0.00065 -0.15% 0.00% 0.00% 0.29% Sep/30
MWKBOB 0.00674478 0.00000075 -0.01% -0.34% -0.45% -20.26% Sep/30
MXNBOB 0.34068 0.00042 0.12% -0.87% 0.19% 2.88% Sep/30
MYRBOB 1.47789 0.00280 -0.19% -1.51% -3.47% -9.44% Sep/30
MZNBOB 0.10832 0.00016 -0.15% 0.00% 0.00% 0.23% Sep/30
NADBOB 0.37891 0.00294 -0.77% -2.82% -6.15% -16.38% Sep/30
NGNBOB 0.0158613 0.0000353 -0.22% -0.50% -2.20% -4.83% Sep/30
NIOBOB 0.19060 0.00028 -0.15% -0.17% -0.17% -2.11% Sep/30
NOKBOB 0.62914 0.01094 -1.71% -4.48% -10.07% -19.41% Sep/30
NPRBOB 0.0526356 0.0002612 0.50% -0.58% -2.32% -8.48% Sep/30

Currency Crosses