Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.80000 0.01000 -0.15% -0.15% -0.29% -1.02% Jun/28
EURBOB 7.19837 0.00586 -0.08% 0.67% -2.01% -11.63% Jun/28
GBPBOB 8.33571 0.01757 -0.21% 0.06% -3.34% -12.06% Jun/28
AUDBOB 4.73670 0.02411 0.51% 0.01% -3.45% -8.34% Jun/28
NZDBOB 4.29173 0.00179 -0.04% 0.12% -2.82% -11.50% Jun/27
OMRBOB 17.6883 0.0260 0.15% 0.07% -0.03% -0.75% Jun/27
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.15% -0.44% Jun/24
PENBOB 1.80254 0.00175 -0.10% -1.66% -2.59% 4.36% Jun/27
PGKBOB 1.92946 0.00292 -0.15% -0.15% -0.15% -0.76% Jun/24
PHPBOB 0.12425 0.00036 0.29% -1.79% -4.38% -12.09% Jun/27
PKRBOB 0.0329304 0.0002381 0.73% 0.97% -2.32% -24.35% Jun/27
PLNBOB 1.53895 0.00666 0.43% 0.73% -2.82% -15.24% Jun/27
PYGBOB 0.000994042 0.000003591 0.36% 0.16% -0.22% -2.25% Jun/27
QARBOB 1.87088 0.00275 0.15% 0.19% 0.00% -0.73% Jun/27
RONBOB 1.45956 0.00672 0.46% 1.06% -0.90% -12.20% Jun/27
RSDBOB 0.0614732 0.0002671 0.44% 1.11% -0.79% -11.80% Jun/27
RUBBOB 0.1282486 0.0053467 -4.00% 1.84% 8.95% 34.77% Jun/27
RWFBOB 0.00671618 0.00000344 0.05% -0.15% -0.23% -1.95% Jun/27
SARBOB 1.81445 0.00228 0.13% 0.12% -0.06% -0.81% Jun/27
SCRBOB 0.49692 0.02363 -4.54% -3.43% 0.48% 5.75% Jun/27
SDGBOB 0.0120531 0.0000177 0.15% 0.68% -21.21% -22.05% Jun/27
SEKBOB 0.67549 0.00439 0.65% 1.06% -2.28% -16.41% Jun/27
SGDBOB 4.91505 0.00708 0.14% 0.45% -0.81% -3.86% Jun/27
SLLBOB 0.000516888 0.000002196 -0.42% -0.61% -2.28% -23.56% Jun/27
SOLBOB 260.7549 28.1284 -9.74% 24.10% -20.03% 30.94% Jun/27
SOSBOB 0.0118435 0.0000174 0.15% 0.15% 0.00% -0.73% Jun/27
SRDBOB 0.30981 0.00045 0.15% -1.11% -5.30% -6.44% Jun/27
SSPBOB 0.0139787 0.0000256 0.18% -0.86% -7.21% -64.28% Jun/27
STDBOB 0.29422 0.00118 0.40% 1.00% -0.91% -12.07% Jun/27
SVCBOB 0.77830 0.00112 0.14% 0.14% 0.00% -0.93% Jun/27
SYPBOB 0.00271207 0.00000398 0.15% 0.11% -0.04% -0.77% Jun/27
SZLBOB 0.42973 0.00075 -0.18% 1.17% -0.70% -11.44% Jun/27
THBBOB 0.19254 0.00072 0.37% -0.22% -3.08% -10.69% Jun/27
TJSBOB 0.64462 0.04925 -7.10% 4.45% 7.72% 6.28% Jun/27
TMTBOB 1.95129 0.00287 0.15% 0.15% 0.00% -0.73% Jun/27
TNDBOB 2.23352 0.01832 0.83% 0.66% -0.09% -9.66% Jun/27
TRYBOB 0.41144 0.00909 2.26% 4.82% -1.20% -47.52% Jun/27
TTDBOB 1.00899 0.00412 0.41% 0.22% -0.14% -0.73% Jun/27
TWDBOB 0.22987 0.00088 0.38% 0.41% -0.38% -6.53% Jun/27
TZSBOB 0.00292651 0.00000555 0.19% 0.15% -0.21% -1.28% Jun/27
UAHBOB 0.23053 0.00034 0.15% 0.15% -0.14% -8.26% Jun/27
UGXBOB 0.00181842 0.00000267 0.15% -0.39% -1.60% -5.90% Jun/27
UNIBOB 36.1271 1.0214 -2.75% 35.25% -5.49% -66.83% Jun/27
URYBOB 0.17145 0.00025 0.15% 0.95% 0.76% 8.52% Jun/27
USCBOB 6.8086 0.0053 0.08% 0.16% -0.01% -0.75% Jun/27
FJDBOB 3.11343 0.00592 0.19% 0.33% -0.67% -6.58% Jun/27
USTBOB 6.8032 0.0090 0.13% 0.17% 0.01% -0.83% Jun/27
UZSBOB 0.000630446 0.000002845 0.45% 1.47% 2.36% -3.04% Jun/27
VNDBOB 0.000292966 0.000000455 0.16% 0.04% -0.24% -1.69% Jun/27
XAFBOB 0.0109892 0.0000453 0.41% 1.22% -0.92% -12.43% Jun/27
XLMBOB 0.8090 0.0657 -7.51% 5.76% -9.91% -51.37% Jun/27
XMRBOB 826.5297 35.1873 -4.08% 6.29% -40.53% -38.36% Jun/27
XOFBOB 0.0110552 0.0000875 0.80% 0.80% -0.89% -11.91% Jun/27
XPFBOB 0.0604849 0.0001638 0.27% 0.87% -1.04% -12.18% Jun/27
XRPBOB 2.43485 0.02811 -1.14% 11.83% -11.80% -41.94% Jun/27
YERBOB 0.0272454 0.0000433 0.16% 0.15% 0.01% -1.93% Jun/27
ZARBOB 0.42946 0.00095 -0.22% 0.86% -0.80% -11.47% Jun/27
ADABOB 3.3251 0.0232 0.70% -0.91% -14.38% -63.29% Jun/28
AEDBOB 1.85427 0.00005 0.00% 0.15% -0.15% -0.29% Jun/28
AFNBOB 0.0772109 0.0000000 0.00% 1.24% 0.65% -10.64% Jun/28
ALGBOB 2.2408 0.0054 -0.24% 4.91% -21.77% -60.97% Jun/28
ALLBOB 0.0605064 0.0001077 -0.18% 0.92% -0.90% -8.85% Jun/28
AMDBOB 0.0167775 0.0004073 2.49% 4.69% 10.01% 21.80% Jun/28
AOABOB 0.0163309 0.0001552 0.96% 1.83% -0.15% 55.79% Jun/28
ARSBOB 0.0546286 0.0001042 -0.19% -1.31% -4.50% -24.02% Jun/27
ATMBOB 53.3434 0.4250 0.80% 15.10% -25.51% -28.31% Jun/28
AVXBOB 133.0674 1.9068 1.45% 13.97% -29.54% -84.20% Jun/28
AZNBOB 4.02245 0.00000 0.00% 0.15% -0.15% -0.29% Jun/28
BCHBOB 756.9315 0.7491 -0.10% -6.50% -43.64% -77.89% Jun/28
BDTBOB 0.0733046 0.0001423 -0.19% 0.15% -4.34% -9.37% Jun/28
BGNBOB 3.68806 0.00279 0.08% 0.94% -1.91% -11.45% Jun/28
BHDBOB 18.0637 0.0048 -0.03% 0.12% -0.15% -0.50% Jun/28
BIFBOB 0.00337806 0.00000000 0.00% 0.09% -0.37% -3.12% Jun/28
BIHBOB 3.68886 0.00339 0.09% 0.92% -1.89% -11.42% Jun/28
BNBBOB 1631.6761 44.2650 2.79% 10.48% -25.68% -43.43% Jun/28
BNDBOB 4.91697 0.00248 0.05% 0.41% -1.46% -3.33% Jun/28
BRLBOB 1.30006 0.00040 -0.03% -1.50% -7.84% -6.50% Jun/28
BSDBOB 6.81000 0.00000 0.00% 0.15% -0.15% -0.29% Jun/28
BTCBOB 143351 1,032 0.73% 3.25% -32.70% -39.11% Jun/28
BWPBOB 0.55910 0.00136 -0.24% 0.51% -2.17% -11.02% Jun/28
BYRBOB 2.05486 0.00000 0.00% 0.12% -0.12% -24.17% Jun/28
CADBOB 5.30618 0.01809 0.34% 1.28% -1.52% -4.17% Jun/28
CDFBOB 0.00341501 0.00000000 0.00% 0.15% -0.10% -1.33% Jun/28
CHFBOB 7.13949 0.01457 0.20% 1.56% 0.31% -3.87% Jun/28
CLPBOB 0.00740105 0.00000000 0.00% -3.99% -9.94% -20.41% Jun/28
CNYBOB 1.01866 0.00093 0.09% 0.21% -0.34% -3.64% Jun/28
COPBOB 0.00165147 0.00000000 0.00% -5.33% -8.15% -10.54% Jun/28
CRCBOB 0.0099224 0.0000000 0.00% 0.04% -1.82% -10.31% Jun/28
CUCBOB 0.28375 0.00042 0.15% 0.15% 0.00% -0.73% Jun/27
CVEBOB 0.0653802 0.0000188 0.03% 0.84% -1.96% -11.48% Jun/28
CZKBOB 0.29126 0.00040 -0.14% 0.53% -2.09% -9.11% Jun/28
DAIBOB 6.8084 0.0010 0.02% 0.13% -0.16% -0.39% Jun/28
DJFBOB 0.0383662 0.0000000 0.00% 0.15% -0.15% -0.29% Jun/28
DKKBOB 0.96806 0.00060 -0.06% 0.75% -1.97% -11.63% Jun/28
DOPBOB 0.12511 0.00007 0.06% 0.61% 1.05% 3.92% Jun/28
DOTBOB 53.1262 0.5530 1.05% -1.47% -25.63% -50.68% Jun/28
DZDBOB 0.0469490 0.0000857 0.18% 0.55% -0.44% -8.16% Jun/28
EGPBOB 0.36248 0.00052 -0.14% 0.00% -1.25% -17.10% Jun/28
ERNBOB 0.45461 0.00061 0.13% 0.28% -0.01% -0.16% Jun/28
ETBBOB 0.13108 0.00004 -0.03% -0.08% -0.91% -16.26% Jun/28
ETHBOB 8337.5 154.0 1.88% 9.55% -37.39% -41.41% Jun/28
GELBOB 2.33619 0.00401 -0.17% -1.40% 0.71% 7.02% Jun/28
GHSBOB 0.87308 0.00000 0.00% 0.15% -2.71% -25.60% Jun/28
GMDBOB 0.12623 0.00000 0.00% 0.05% -0.52% -6.11% Jun/28
GNFBOB 0.000787830 0.000000000 0.00% 0.25% -0.42% 12.71% Jun/28
GTQBOB 0.87928 0.00000 0.00% -0.05% -1.11% -0.36% Jun/28
GYDBOB 0.0327105 0.0000157 -0.05% 0.05% -0.25% -0.59% Jun/28
HKDBOB 0.86774 0.00012 -0.01% 0.17% -0.14% -1.37% Jun/28
HNLBOB 0.27963 0.00000 0.00% 0.09% -0.16% -2.80% Jun/28
HRVBOB 0.95492 0.00246 -0.26% 0.37% -1.71% -12.15% Jun/28
HTGBOB 0.0604220 0.0001566 0.26% 0.28% -2.25% -18.83% Jun/28
HUFBOB 0.0180017 0.0000679 0.38% 0.01% -3.87% -22.58% Jun/28
IDRBOB 0.000459050 0.000001086 -0.24% 0.11% -2.02% -2.95% Jun/28
ILSBOB 1.98363 0.00999 -0.50% 0.47% -3.10% -5.40% Jun/28
INRBOB 0.0862681 0.0005720 -0.66% -1.17% -1.92% -6.19% Jun/28
IQDBOB 0.00466232 0.00000679 -0.15% 0.00% -0.29% -0.54% Jun/28
IRRBOB 0.000161905 0.000000238 -0.15% 0.00% -0.29% -0.44% Jun/28
ISKBOB 0.0513750 0.0002824 -0.55% -1.15% -4.59% -7.22% Jun/28
JMDBOB 0.0451018 0.0000830 0.18% -0.27% 1.10% -1.61% Jun/28
JODBOB 9.60452 0.01412 -0.15% 0.00% -0.21% -0.44% Jun/28
JPYBOB 0.0503583 0.0000531 0.11% -0.08% -5.99% -18.67% Jun/27
KESBOB 0.0578836 0.0000850 0.15% -0.19% -0.98% -9.17% Jun/27
KGSBOB 0.0856601 0.0004159 -0.48% 0.15% 0.00% 5.71% Jun/27
KHRBOB 0.00167858 0.00000246 0.15% 0.10% -0.10% -0.34% Jun/27
KMFBOB 0.0146480 0.0000698 0.48% 0.98% -0.69% -12.18% Jun/27
KRWBOB 0.00530944 0.00003359 0.64% 0.82% -1.26% -12.76% Jun/27
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.73% Jun/27
KZTBOB 0.0147403 0.0001789 1.23% -3.30% -10.05% -8.31% Jun/27
LAKBOB 0.000455366 0.000002546 -0.56% 0.21% -11.43% -37.26% Jun/27
LBPBOB 0.00452281 0.00001054 0.23% 0.13% 0.00% -0.74% Jun/27
LKRBOB 0.0190756 0.0000280 0.15% 0.15% 0.56% -44.80% Jun/27
LNKBOB 44.7174 5.0741 -10.19% 3.55% -5.46% -61.47% Jun/27
LRDBOB 0.0453333 0.0000667 -0.15% -0.15% 0.19% 13.10% Jun/24
LSLBOB 0.43033 0.00032 -0.07% 1.33% -0.60% -11.30% Jun/27
LTCBOB 379.998 3.482 0.92% 18.70% -18.19% -55.76% Jun/27
LUNBOB 0.0006 0.0002 50.00% 50.22% -40.00% -100.00% Jun/27
LYDBOB 1.41878 0.00297 0.21% 0.56% -1.00% -7.12% Jun/27
MADBOB 0.67783 0.00059 -0.09% 0.55% -1.29% -12.10% Jun/27
MDLBOB 0.35565 0.00056 0.16% 0.06% -0.67% -7.23% Jun/27
MGABOB 0.00168543 0.00000227 0.13% -0.53% -1.37% -6.64% Jun/27
MKDBOB 0.11731 0.00035 0.30% 0.60% -0.83% -11.98% Jun/27
MMKBOB 0.00368108 0.00000541 0.15% 0.15% 0.00% -11.89% Jun/27
MNTBOB 0.00218269 0.00000451 -0.21% -0.32% -0.42% -9.43% Jun/27
MOPBOB 0.84272 0.00155 0.18% 0.20% 0.05% -1.80% Jun/27
MTCBOB 3.6275 0.4824 -11.74% 34.79% -17.38% -49.16% Jun/27
MURBOB 0.15201 0.00022 0.15% 0.15% -3.79% -9.59% Jun/27
MVRBOB 0.44163 0.00065 0.15% 0.15% 0.00% -0.73% Jun/27
MWKBOB 0.00672932 0.00000988 0.15% 0.14% -20.15% -21.91% Jun/27
MXNBOB 0.34254 0.00003 -0.01% 2.40% -0.31% -1.09% Jun/27
MYRBOB 1.54685 0.00139 0.09% 0.09% -0.22% -6.33% Jun/27
MZNBOB 0.10767 0.00007 0.07% 0.07% -0.08% -1.98% Jun/27
NADBOB 0.42954 0.00086 -0.20% 1.15% -0.78% -11.48% Jun/27
NGNBOB 0.0164294 0.0000237 0.14% 0.24% 0.04% -1.57% Jun/27
NIOBOB 0.19070 0.00028 0.15% 0.15% -0.03% -3.12% Jun/27
NOKBOB 0.69506 0.00413 0.60% 2.04% -2.39% -13.97% Jun/27
NPRBOB 0.0543322 0.0000841 0.16% -0.20% -1.04% -5.97% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BOB quote exchange rates were updated on June of 2022.