Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.86000 0.01000 0.15% 0.15% 0.00% 0.88% Feb/06
EURBOB 7.35618 0.03702 -0.50% -0.97% -0.04% -5.45% Feb/06
GBPBOB 8.23639 0.01854 -0.22% -2.66% -1.45% -10.50% Feb/06
AUDBOB 4.72780 0.01171 -0.25% -2.23% -0.28% -2.42% Feb/06
NZDBOB 4.35260 0.08993 -2.02% -2.05% 1.53% -3.96% Feb/03
OMRBOB 17.8228 0.0093 -0.05% 0.09% -0.05% 0.68% Feb/03
PABBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.59% Feb/02
PENBOB 1.77950 0.01820 -1.01% -0.85% -1.31% 0.50% Feb/03
PGKBOB 1.94649 0.00284 0.15% 0.12% 0.12% 0.21% Feb/02
PHPBOB 0.12769 0.00028 0.22% 1.58% 4.11% -4.50% Feb/03
PKRBOB 0.0249581 0.0004023 -1.59% -8.91% -17.59% -35.64% Feb/03
PLNBOB 1.57526 0.02195 -1.37% -0.63% 1.73% -8.22% Feb/03
PYGBOB 0.000939093 0.000000650 0.07% 1.33% 0.08% -3.72% Feb/03
QARBOB 1.87867 0.00207 -0.11% -0.17% 0.41% 0.42% Feb/03
RONBOB 1.51542 0.01228 -0.80% -1.02% 3.22% -3.85% Feb/03
RSDBOB 0.0632970 0.0005348 -0.84% -0.55% 2.58% -4.57% Feb/03
RUBBOB 0.0971693 0.0007607 -0.78% -1.20% 2.47% 8.36% Feb/03
RWFBOB 0.00637186 0.00001477 -0.23% -0.36% -1.47% -3.80% Feb/03
SARBOB 1.82550 0.00271 -0.15% 0.03% 0.04% 0.57% Feb/03
SCRBOB 0.50089 0.01173 -2.29% 0.70% -3.01% -4.67% Feb/03
SDGBOB 0.0121185 0.0000198 -0.16% -0.03% -0.16% -21.65% Feb/03
SEKBOB 0.65005 0.01201 -1.81% -2.58% 0.10% -13.08% Feb/03
SGDBOB 5.18037 0.05827 -1.11% -0.79% 1.55% 2.27% Feb/03
SLLBOB 0.000351625 0.000001528 -0.43% -0.91% -3.38% -41.40% Feb/03
SOLBOB 168.2394 1.9530 1.17% 0.86% 84.67% -75.76% Feb/03
SOSBOB 0.0121239 0.0000177 -0.15% 0.00% -0.15% 2.37% Feb/03
SRDBOB 0.21279 0.00294 -1.36% -0.81% -3.01% -35.32% Feb/03
SSPBOB 0.0094074 0.0000135 -0.14% -6.58% -9.59% -41.06% Feb/03
STDBOB 0.30235 0.00319 -1.04% -0.73% 2.36% -4.92% Feb/03
SVCBOB 0.78288 0.00117 -0.15% 0.00% -0.15% 0.49% Feb/03
SYPBOB 0.00272908 0.00000290 -0.11% 0.04% -0.15% 0.63% Feb/03
SZLBOB 0.39258 0.00930 -2.31% -1.61% -2.66% -12.07% Feb/03
THBBOB 0.20466 0.00309 -1.49% -1.97% 2.48% -0.49% Feb/03
TJSBOB 0.66764 0.00097 -0.15% -1.07% -1.90% 10.59% Feb/03
TMTBOB 1.96275 0.00287 -0.15% 0.00% -0.15% 0.59% Feb/03
TNDBOB 2.24531 0.01312 -0.58% 0.43% 2.03% -5.96% Feb/03
TRYBOB 0.36399 0.00106 -0.29% -0.12% -0.72% -27.55% Feb/03
TTDBOB 1.01504 0.00148 -0.15% 0.01% -0.25% 0.30% Feb/03
TWDBOB 0.22843 0.00269 -1.16% 0.73% 2.29% -6.84% Feb/03
TZSBOB 0.00293488 0.00000428 -0.15% 0.00% -0.36% -0.53% Feb/03
UAHBOB 0.18547 0.00213 -1.13% -0.09% -1.13% -23.19% Feb/03
UGXBOB 0.00186075 0.00000338 -0.18% -0.12% 0.63% -4.50% Feb/03
UNIBOB 48.4295 0.2216 -0.46% 4.32% 31.29% -31.46% Feb/03
URYBOB 0.17506 0.00220 -1.24% -0.10% 1.56% 12.34% Feb/03
USCBOB 6.8495 0.0109 -0.16% -0.05% -0.16% 0.57% Feb/03
FJDBOB 3.15080 0.01560 -0.49% -0.30% 2.57% -0.93% Feb/03
USTBOB 6.8507 0.0100 -0.15% 0.00% -0.10% 0.56% Feb/03
UZSBOB 0.000605548 0.000002057 -0.34% 0.03% -0.83% -3.97% Feb/03
VNDBOB 0.000292235 0.000000314 -0.11% 0.00% 0.17% -2.82% Feb/03
XAFBOB 0.0112729 0.0001399 -1.23% -0.91% 2.13% -5.10% Feb/03
XLMBOB 0.6307 0.0020 0.31% 0.10% 24.93% -52.47% Feb/03
XMRBOB 1174.0382 13.4964 -1.14% 0.07% 15.23% 17.37% Feb/03
XOFBOB 0.0114501 0.0001231 -1.06% -0.17% 2.48% -2.33% Feb/03
XPFBOB 0.0621766 0.0007303 -1.16% -0.85% 2.25% -4.90% Feb/03
XRPBOB 2.81056 0.00207 0.07% -0.39% 18.72% -32.34% Feb/03
YERBOB 0.0274077 0.0000598 -0.22% 0.01% -0.20% 0.51% Feb/03
ZARBOB 0.39207 0.00997 -2.48% -1.65% -2.74% -12.18% Feb/03
ZMWBOB 0.3589 0.0001 0.02% -1.12% -5.03% -3.57% Feb/03
ADABOB 2.6810 0.0896 -3.23% 5.19% 23.49% -67.12% Feb/06
AEDBOB 1.86501 0.00010 -0.01% -0.01% -0.15% 0.73% Feb/06
AFNBOB 0.0763486 0.0001193 -0.16% -0.10% 0.03% 4.25% Feb/06
ALGBOB 1.7566 0.0935 -5.05% 7.63% 27.83% -75.87% Feb/06
ALLBOB 0.0638397 0.0003710 -0.58% -0.37% 0.97% -0.60% Feb/06
AMDBOB 0.0174923 0.0000734 0.42% 0.17% 0.45% 23.35% Feb/06
AOABOB 0.0136454 0.0000000 0.00% 0.45% 0.21% 4.55% Feb/06
ARSBOB 0.0364711 0.0000349 0.10% -1.32% -4.98% -43.61% Feb/06
ATMBOB 98.7078 3.9997 -3.89% 10.48% 29.35% -54.11% Feb/06
AVXBOB 137.6165 8.6483 -5.91% 1.72% 64.03% -75.63% Feb/06
AZNBOB 4.04130 0.00000 0.00% 0.00% -0.15% 0.62% Feb/06
BCHBOB 913.0364 32.6746 -3.46% 1.81% 24.23% -60.90% Feb/06
BDTBOB 0.0644888 0.0006491 1.02% -0.30% -1.76% -18.64% Feb/06
BGNBOB 3.76850 0.01311 -0.35% -1.03% 0.10% -5.28% Feb/06
BHDBOB 18.1698 0.0048 -0.03% 0.00% -0.17% 0.71% Feb/06
BIFBOB 0.00333650 0.00000415 -0.12% -0.16% -0.47% -2.12% Feb/06
BIHBOB 3.77016 0.01145 -0.30% -0.83% 0.12% -5.24% Feb/06
BNBBOB 2237.9773 34.6561 -1.52% 6.60% 19.86% -24.31% Feb/06
BNDBOB 5.16942 0.00821 -0.16% -0.83% 0.25% 2.16% Feb/06
BRLBOB 1.32347 0.00606 -0.46% -1.44% 4.93% 3.54% Feb/06
BSDBOB 6.85000 0.00000 0.00% 0.00% -0.15% 0.74% Feb/06
BTCBOB 156406 3,757 -2.35% 0.39% 32.72% -47.85% Feb/06
BWPBOB 0.52923 0.01192 -2.20% -1.33% -2.10% -10.03% Feb/06
BYRBOB 2.72428 0.00397 0.15% 0.15% 0.00% 2.49% Feb/06
CADBOB 5.09923 0.01423 -0.28% -0.37% -0.49% -5.01% Feb/06
CDFBOB 0.00334634 0.00000488 0.15% -0.37% -1.61% -1.97% Feb/06
CHFBOB 7.39567 0.00334 -0.05% -0.15% -0.68% 0.41% Feb/06
CLPBOB 0.00854169 0.00006763 -0.79% 0.60% 3.95% 3.52% Feb/06
CNYBOB 1.00827 0.00182 0.18% -0.55% -0.32% -5.66% Feb/06
COPBOB 0.00143214 0.00002686 -1.84% -4.99% 2.90% -17.01% Feb/06
CRCBOB 0.0120014 0.0001037 -0.86% -3.49% 2.76% 13.36% Feb/06
CUCBOB 0.28542 0.00042 -0.15% -0.15% 0.00% 0.59% Feb/03
CVEBOB 0.0667770 0.0002878 -0.43% -0.97% -0.01% -5.37% Feb/06
CZKBOB 0.30873 0.00262 -0.84% -1.00% 0.53% -3.85% Feb/06
DAIBOB 6.8572 0.0093 0.14% 0.14% -0.02% 0.84% Feb/06
DJFBOB 0.0386479 0.0000563 0.15% 0.15% 0.00% 0.88% Feb/06
DKKBOB 0.98884 0.00470 -0.47% -1.05% -0.11% -5.37% Feb/06
DOPBOB 0.12187 0.00031 0.25% 0.47% 0.20% 2.67% Feb/06
DOTBOB 46.2330 1.7913 -3.73% 9.00% 37.70% -69.59% Feb/06
DZDBOB 0.0504144 0.0002417 -0.48% -0.59% 0.37% 3.73% Feb/06
EGPBOB 0.22625 0.00034 -0.15% -0.68% -9.14% -47.90% Feb/06
ERNBOB 0.45521 0.00146 -0.32% -0.32% -0.46% 0.41% Feb/06
ETBBOB 0.12816 0.00016 0.13% 0.02% -0.28% -5.60% Feb/06
ETHBOB 11266.9 83.9 -0.74% 5.66% 24.60% -47.46% Feb/06
GELBOB 2.62835 0.00383 0.15% -0.05% 1.92% 11.79% Feb/06
GHSBOB 0.57167 0.00083 0.15% 0.15% -16.67% -48.72% Feb/06
GMDBOB 0.11145 0.00007 0.06% -0.10% -0.57% -12.97% Feb/06
GNFBOB 0.000803843 0.000001078 0.13% 0.17% 0.20% 6.64% Feb/06
GTQBOB 0.87612 0.00239 0.27% 0.27% 0.06% -0.92% Feb/06
GYDBOB 0.0326667 0.0000476 0.15% 0.15% -0.96% -0.19% Feb/06
HKDBOB 0.87432 0.00135 0.16% -0.22% -0.24% -0.01% Feb/06
HNLBOB 0.27993 0.00000 0.00% 0.22% 0.17% 0.43% Feb/03
HTGBOB 0.0460823 0.0002690 -0.58% -0.56% -1.78% -31.08% Feb/03
HUFBOB 0.0194039 0.0000097 -0.05% 0.78% 7.21% -11.76% Feb/03
IDRBOB 0.000460712 0.000000465 -0.10% 0.52% 4.73% -2.75% Feb/03
ILSBOB 2.01663 0.00429 -0.21% 0.25% 3.64% -5.43% Feb/03
INRBOB 0.0837791 0.0001603 0.19% -0.42% 1.09% -8.18% Feb/03
IQDBOB 0.00470346 0.00000161 -0.03% 0.15% 0.03% 0.74% Feb/03
IRRBOB 0.000163333 0.000000000 0.00% 0.15% -1.43% 0.73% Feb/03
ISKBOB 0.0488848 0.0000661 0.14% 2.16% 2.37% -10.63% Feb/03
JMDBOB 0.0447722 0.0000644 -0.14% 0.03% -1.98% 2.31% Feb/03
JODBOB 9.67014 0.00955 -0.10% 0.02% -0.03% 0.54% Feb/03
JPYBOB 0.0529092 0.0004137 -0.78% 0.57% 1.04% -10.69% Feb/03
KESBOB 0.0549539 0.0001687 -0.31% -0.32% -1.15% -8.45% Feb/03
KGSBOB 0.0794474 0.0003201 -0.40% -0.11% -0.77% -1.42% Feb/03
KHRBOB 0.00167159 0.00000158 -0.09% -0.12% 0.10% -0.48% Feb/03
KMFBOB 0.0152364 0.0000207 0.14% 0.38% 3.23% -3.73% Feb/03
KRWBOB 0.00553222 0.00006878 -1.23% -0.51% 3.15% -2.81% Feb/03
KYDBOB 8.30303 0.01212 -0.15% 0.00% -0.15% 0.59% Feb/03
KZTBOB 0.0149599 0.0000079 0.05% 0.59% 0.87% -4.53% Feb/03
LAKBOB 0.000409557 0.000001588 0.39% 0.54% 3.37% -31.92% Feb/03
LBPBOB 0.00045712 0.00000021 -0.05% -89.95% -89.97% -89.89% Feb/03
LKRBOB 0.0189227 0.0000246 0.13% 0.00% 0.13% -43.88% Feb/03
LNKBOB 49.1141 0.3647 0.75% -0.04% 27.40% -55.75% Feb/03
LRDBOB 0.0441441 0.0000927 0.21% 0.15% -1.08% -1.55% Feb/02
LSLBOB 0.39632 0.00570 -1.42% -0.67% -1.76% -11.33% Feb/03
LTCBOB 678.904 5.800 0.86% 13.49% 31.41% -10.17% Feb/03
LUNBOB 0.0013 0.0001 11.60% 11.76% 26.48% -100.00% Feb/03
LYDBOB 1.45124 0.00212 -0.15% 0.44% 1.41% -2.33% Feb/03
MADBOB 0.66997 0.00464 -0.69% -0.86% 2.62% -8.73% Feb/03
MDLBOB 0.36657 0.00027 -0.07% 0.07% 2.06% -3.40% Feb/03
MGABOB 0.00160097 0.00000234 -0.15% -0.50% 4.09% -6.90% Feb/03
MKDBOB 0.12079 0.00069 -0.57% -0.35% 2.44% -3.62% Feb/03
MMKBOB 0.00327172 0.00000478 -0.15% 0.00% -0.15% -14.99% Feb/03
MNTBOB 0.00196839 0.00000401 -0.20% -0.26% -1.58% -17.97% Feb/03
MOPBOB 0.84756 0.00155 -0.18% -0.24% -0.58% -0.10% Feb/03
MTCBOB 8.4291 0.2978 3.66% 10.59% 58.70% -20.40% Feb/03
MURBOB 0.15160 0.00308 -1.99% -0.41% -3.09% -3.16% Feb/03
MVRBOB 0.44488 0.00000 0.00% 0.15% 0.00% 0.73% Feb/03
MWKBOB 0.00673639 0.00004153 -0.61% -0.02% -0.17% -20.81% Feb/03
MXNBOB 0.36355 0.00437 -1.19% -0.27% 2.81% 9.84% Feb/03
MYRBOB 1.61184 0.00494 -0.31% -0.16% 3.43% -1.02% Feb/03
MZNBOB 0.10866 0.00075 0.70% 0.37% 0.17% 0.85% Feb/03
NADBOB 0.39376 0.00852 -2.12% -1.30% -2.50% -11.81% Feb/03
NGNBOB 0.0149117 0.0000000 0.00% 0.09% -2.61% -9.01% Feb/03
NIOBOB 0.18976 0.00037 -0.19% -0.05% -0.36% -1.33% Feb/03
NOKBOB 0.67386 0.00891 -1.30% -2.96% -0.98% -13.76% Feb/03
NPRBOB 0.0523984 0.0002232 0.43% -0.14% 1.29% -7.84% Feb/03

Currency Crosses