Crosses Price Day % Weekly Monthly YoY Date
USDBND 1.34330 0.00080 0.06% -0.45% 1.39% -3.19% Jun/09
EURBND 1.44354 0.00381 -0.26% -0.08% -0.77% -1.06% Jun/09
GBPBND 1.68965 0.00441 0.26% 0.59% 1.02% -1.11% Jun/09
AUDBND 0.90489 0.00340 0.38% 2.19% 0.84% -7.79% Jun/09
NZDBND 0.82301 0.00502 0.61% 0.63% -2.42% -6.89% Jun/09
OMRBND 3.48909 0.00117 0.03% -0.36% 1.17% -2.88% Jun/09
PABBND 1.34250 0.00620 -0.46% -0.67% 1.36% -2.43% Jun/08
PENBND 0.36946 0.00035 0.10% 0.70% 2.38% 0.02% Jun/09
PGKBND 0.37827 0.00247 -0.65% -0.64% 0.40% -3.12% Jun/08
PHPBND 0.0239781 0.0000019 0.01% -0.27% 0.76% -8.17% Jun/09
PKRBND 0.00468565 0.00000174 0.04% -0.92% 0.04% -31.72% Jun/09
PLNBND 0.32536 0.00142 0.44% 1.33% 1.73% 2.07% Jun/09
PYGBND 0.000185625 0.000000085 0.05% -0.38% 0.43% -8.09% Jun/09
QARBND 0.36898 0.00016 0.04% -0.35% 1.58% -2.44% Jun/09
RONBND 0.29144 0.00099 -0.34% -0.27% -1.55% -1.92% Jun/09
RSDBND 0.0123234 0.0000282 -0.23% -0.45% -0.75% -1.63% Jun/09
RUBBND 0.0162920 0.0000800 -0.49% -2.09% -4.64% -34.91% Jun/09
RWFBND 0.00119635 0.00000417 0.35% -0.50% -0.03% -12.47% Jun/09
SARBND 0.35820 0.00023 0.06% -0.33% 1.20% -2.82% Jun/09
SCRBND 0.09812 0.00046 0.47% -0.77% -1.86% -3.71% Jun/09
SDGBND 0.00224290 0.00000429 0.19% -0.49% 1.22% -27.80% Jun/09
SEKBND 0.12411 0.00027 -0.22% -0.53% -4.59% -10.94% Jun/09
SGDBND 0.99970 0.00030 -0.03% -0.02% -0.03% -0.03% Jun/09
SLLBND 0.000059766 0.000000036 0.06% -0.37% 1.13% -43.88% Jun/09
SOLBND 23.7075 1.6792 -6.61% -17.36% -14.75% -53.95% Jun/09
SOSBND 0.00237770 0.00000159 0.07% -0.15% 1.21% -1.13% Jun/09
SRDBND 0.0361296 0.0002243 0.62% -0.66% 0.05% -43.45% Jun/09
SSPBND 0.00141061 0.00000054 0.04% -0.69% -10.89% -51.43% Jun/09
STDBND 0.0589386 0.0001534 -0.26% -0.47% -0.77% -1.67% Jun/09
SVCBND 0.15355 0.00011 0.07% -0.32% 1.21% -2.94% Jun/09
SYPBND 0.000535125 0.000000478 0.09% -0.30% 1.19% -2.83% Jun/09
SZLBND 0.0718625 0.0005856 0.82% 4.62% 0.84% -19.47% Jun/09
THBBND 0.0388519 0.0000738 0.19% -0.32% -1.33% -3.01% Jun/09
TJSBND 0.12314 0.00002 -0.02% -0.41% 1.12% -0.26% Jun/09
TMTBND 0.38446 0.00034 0.09% -0.32% 1.08% -2.97% Jun/09
TNDBND 0.43222 0.00063 -0.15% -0.91% -0.57% -4.93% Jun/09
TRYBND 0.05746 0.00060 -1.04% -11.33% -15.58% -28.57% Jun/09
TTDBND 0.19929 0.00161 -0.80% -0.36% 1.36% -2.48% Jun/09
TWDBND 0.0437415 0.0000303 0.07% -0.52% 1.25% -6.34% Jun/09
TZSBND 0.000566273 0.000000295 0.05% -0.85% 0.29% -4.75% Jun/09
UAHBND 0.0363764 0.0000042 0.01% -0.32% 1.19% -22.28% Jun/09
UGXBND 0.000361561 0.000000188 0.05% 0.46% 1.46% -2.78% Jun/09
UNIBND 6.1717 0.0548 -0.88% -9.63% -9.02% -7.45% Jun/09
URYBND 0.0345296 0.0000623 0.18% -0.65% 0.64% -1.39% Jun/09
USCBND 1.3433 0.0007 0.05% -0.46% 1.38% -3.19% Jun/09
FJDBND 0.59443 0.00408 -0.68% -0.05% -0.26% -6.57% Jun/08
USTBND 1.3431 0.0003 0.02% -0.50% 1.30% -3.09% Jun/09
UZSBND 0.000117773 0.000000319 0.27% -0.35% 1.39% -6.22% Jun/09
VNDBND 0.0000572305 0.0000000785 0.14% -0.28% 1.15% -4.17% Jun/09
XAFBND 0.00220168 0.00000540 -0.24% -0.45% -1.52% -1.65% Jun/09
XLMBND 0.1189 0.0019 1.59% -4.12% 0.70% -35.40% Jun/09
XMRBND 191.8358 0.1050 -0.05% -2.60% -5.82% -20.63% Jun/09
XOFBND 0.00211637 0.00008807 -4.00% -4.02% -5.29% -6.24% Jun/09
XPFBND 0.0121379 0.0000302 -0.25% -0.46% -0.75% -1.63% Jun/09
XRPBND 0.72227 0.01477 2.09% 1.93% 26.25% 36.53% Jun/09
YERBND 0.00537643 0.00000535 0.10% -0.35% 1.20% -2.91% Jun/09
ZARBND 0.0717625 0.0004871 0.68% 4.48% 0.89% -19.51% Jun/09
ZMWBND 0.0665 0.0003 -0.47% -3.42% -9.07% -18.57% Jun/09
ADABND 0.4033 0.0300 -6.92% -17.87% -16.27% -53.86% Jun/09
AEDBND 0.36547 0.00005 -0.01% -0.42% 1.09% -2.93% Jun/09
AFNBND 0.0156872 0.0000035 -0.02% 1.38% 4.02% 0.48% Jun/09
ALGBND 0.1660 0.0006 0.35% -16.88% -24.06% -70.25% Jun/09
ALLBND 0.0137074 0.0000112 0.08% 3.20% 4.32% 11.31% Jun/09
AMDBND 0.00350209 0.00002411 0.69% 0.29% 1.69% 7.85% Jun/09
AOABND 0.00210667 0.00003278 -1.53% -8.95% -19.77% -34.95% Jun/09
ARSBND 0.0054961 0.0000020 0.04% -2.62% -5.56% -51.49% Jun/09
ATMBND 12.3642 0.3203 -2.53% -10.93% -10.27% 1.87% Jun/09
AVXBND 18.5630 0.1514 -0.81% -2.25% -8.72% -44.91% Jun/09
AZNBND 0.79227 0.00024 0.03% -0.36% 1.17% -3.00% Jun/09
BCHBND 148.7191 1.4932 -0.99% -2.63% -7.88% -38.73% Jun/09
BDTBND 0.0124064 0.0000908 -0.73% -1.30% 0.70% -16.73% Jun/08
BGNBND 0.73980 0.00052 -0.07% -0.27% -0.56% -1.47% Jun/09
BHDBND 3.56340 0.00239 0.07% -0.33% 1.21% -2.88% Jun/09
BIFBND 0.000479616 0.000000286 0.06% -0.37% -25.24% -30.18% Jun/09
BIHBND 0.73972 0.00052 -0.07% -0.28% -0.58% -1.49% Jun/09
BNBBND 354.3362 5.7223 -1.59% -14.66% -15.04% -10.93% Jun/09
BOBBND 0.19586 0.00016 0.08% -0.31% 1.07% -3.54% Jun/09
BRLBND 0.27267 0.00126 -0.46% 1.44% 2.43% -3.25% Jun/08
BSDBND 1.34430 0.00180 0.13% -0.26% 1.27% -2.78% Jun/09
BTCBND 35520.9 248.6 -0.70% -3.14% -3.83% -12.30% Jun/09
BWPBND 0.09992 0.00031 0.31% 1.56% -0.30% -13.67% Jun/09
BYRBND 0.53389 0.00075 0.14% -0.25% 1.28% 27.92% Jun/09
CADBND 1.00678 0.00124 0.12% 0.15% 1.60% -7.27% Jun/09
CDFBND 0.000583080 0.000000651 0.11% -0.28% -2.48% -16.01% Jun/09
CHFBND 1.48732 0.00700 -0.47% 0.18% -0.13% 5.80% Jun/09
CLPBND 0.00170922 0.00000305 0.18% 1.97% 1.56% 1.96% Jun/09
CNYBND 0.18817 0.00043 -0.23% -0.83% -1.85% -8.82% Jun/09
COPBND 0.000322360 0.000000649 0.20% 6.10% 9.66% -11.08% Jun/09
CRCBND 0.00249991 0.00000088 0.04% -0.23% 0.93% 23.85% Jun/09
CUCBND 0.0559375 0.0002583 -0.46% -0.67% 1.36% -2.43% Jun/08
CVEBND 0.0131173 0.0000123 -0.09% -0.30% -0.60% -1.51% Jun/09
CZKBND 0.0611584 0.0000675 -0.11% -0.29% -1.71% 2.88% Jun/09
DAIBND 1.3431 0.0006 0.05% -0.47% 1.38% -3.19% Jun/09
DJFBND 0.00756801 0.00000676 0.09% -0.30% 1.23% -2.86% Jun/09
DKKBND 0.19421 0.00006 -0.03% -0.29% -0.65% -1.56% Jun/09
DOPBND 0.0246099 0.0000310 0.13% -0.61% 0.67% -2.44% Jun/09
DOTBND 6.7089 0.0392 -0.58% -5.84% -7.36% -44.07% Jun/09
DZDBND 0.00990196 0.00003218 0.33% 0.07% 0.90% 4.23% Jun/09
EGPBND 0.0434105 0.0000340 0.08% -0.64% 0.89% -41.30% Jun/09
ERNBND 0.0895333 0.0003307 0.37% -0.36% 1.18% -2.88% Jun/09
ETBBND 0.0246827 0.0000019 -0.01% -0.52% 0.79% -7.70% Jun/09
ETHBND 2464.50 23.01 -0.93% -4.11% 0.09% 5.95% Jun/09
GELBND 0.52062 0.00088 0.17% 0.62% -2.93% 9.58% Jun/09
GHSBND 0.12208 0.00108 -0.88% -2.18% 6.23% -32.02% Jun/09
GMDBND 0.0223833 0.0000083 0.04% -0.36% 0.16% -12.91% Jun/09
GNFBND 0.000157777 0.000000059 0.04% -0.41% 1.12% -1.52% Jun/09
GTQBND 0.17179 0.00012 0.07% -0.33% 0.82% -4.15% Jun/09
GYDBND 0.00636825 0.00000569 0.09% -0.30% 1.23% -4.12% Jun/09
HKDBND 0.17134 0.00003 0.02% -0.48% 1.28% -3.08% Jun/09
HNLBND 0.0547737 0.0001072 0.20% -0.30% 1.19% -3.59% Jun/09
HTGBND 0.0097142 0.0000851 -0.87% -1.26% 6.11% -21.32% Jun/09
HUFBND 0.00392857 0.00000427 0.11% 0.31% 0.21% 5.74% Jun/09
IDRBND 0.0000905426 0.0000003815 0.42% 0.67% 0.44% -4.66% Jun/09
ILSBND 0.37406 0.00583 1.58% 3.84% 3.23% -9.05% Jun/09
INRBND 0.0162935 0.0000184 0.11% -0.55% 0.78% -8.33% Jun/09
IQDBND 0.001025821 0.000000229 0.02% -0.37% 1.16% 8.20% Jun/09
IRRBND 0.0000319857 0.0000000214 0.07% -0.33% 1.27% -2.85% Jun/09
ISKBND 0.0096857 0.0000082 -0.08% 0.00% 0.05% -9.27% Jun/09
JMDBND 0.00872313 0.00003535 -0.40% -1.62% 0.26% -3.63% Jun/09
JODBND 1.89222 0.00182 -0.10% -0.53% 1.03% -3.12% Jun/09
JPYBND 0.0096388 0.0000257 -0.27% -0.04% -2.27% -6.63% Jun/09
KESBND 0.0096411 0.0000068 -0.07% -0.93% -0.79% -18.43% Jun/09
KGSBND 0.0153422 0.0000011 0.01% -0.30% 0.91% -11.78% Jun/09
KHRBND 0.000326142 0.000000213 0.07% -0.55% 1.06% -4.21% Jun/09
KMFBND 0.00293833 0.00000564 0.19% 0.13% -0.65% -2.36% Jun/09
KRWBND 0.00104034 0.00000403 0.39% 1.32% 3.92% -4.90% Jun/09
KYDBND 1.62812 0.00085 0.05% -0.34% 1.19% -2.86% Jun/09
KZTBND 0.00301089 0.00001221 -0.40% 0.17% 0.48% -5.05% Jun/09
LAKBND 0.000074239 0.000000336 -0.45% -1.27% -2.40% -22.92% Jun/09
LBPBND 0.000089533 0.000000033 0.04% -0.36% 1.18% -90.26% Jun/09
LKRBND 0.00454484 0.00002149 -0.47% -1.03% 8.54% 17.33% Jun/09
LNKBND 8.0308 0.0180 -0.22% -7.92% -8.21% -27.83% Jun/09
LRDBND 0.00780814 0.00000291 0.04% -2.09% -3.29% -15.02% Jun/09
LSLBND 0.0717809 0.0004567 0.64% 4.47% 0.70% -19.56% Jun/09
LTCBND 119.196 0.344 0.29% -7.08% 9.96% 51.69% Jun/09
LUNBND 0.0001 0.0000 0.04% 10.72% 26.47% 21.40% Jun/09
LYDBND 0.27875 0.00015 0.05% -0.30% -0.33% -3.89% Jun/09
MADBND 0.13273 0.00003 -0.02% -0.05% 0.09% -5.19% Jun/09
MDLBND 0.0757605 0.0000078 -0.01% -0.54% 1.34% 3.74% Jun/09
MGABND 0.000304199 0.000001519 -0.50% -0.89% 0.39% -11.96% Jun/09
MKDBND 0.0236122 0.0001132 0.48% 0.79% -0.35% -1.37% Jun/09
MMKBND 0.000641544 0.000000334 0.05% -0.62% 1.41% -13.75% Jun/09
MNTBND 0.000391285 0.000001922 -0.49% -0.42% 2.08% -12.00% Jun/08
MOPBND 0.16634 0.00000 0.00% -0.65% 1.20% -2.76% Jun/09
MTCBND 0.9894 0.0592 -5.64% -18.64% -15.11% 20.22% Jun/09
MURBND 0.0297146 0.0001441 0.49% 1.19% 1.07% -5.77% Jun/09
MVRBND 0.0871077 0.0000454 0.05% -0.34% 1.19% -2.86% Jun/09
MWKBND 0.00132137 0.00000081 0.06% -1.28% 0.74% -3.89% Jun/09
MXNBND 0.0777455 0.0004348 0.56% 1.06% 2.96% 11.81% Jun/09
MYRBND 0.29126 0.00049 0.17% -0.36% -2.42% -7.49% Jun/09
MZNBND 0.0212395 0.0000075 0.04% -0.33% 1.13% -2.93% Jun/09
NADBND 0.0717713 0.0004944 0.69% 4.52% 0.62% -20.12% Jun/09
NGNBND 0.00290799 0.00000007 0.00% -0.59% 0.76% -12.80% Jun/09
NIOBND 0.0371535 0.0000166 0.04% -0.35% 1.18% -4.08% Jun/09
NOKBND 0.12492 0.00172 1.39% 1.80% -1.05% -12.78% Jun/09
NPRBND 0.0101804 0.0000176 0.17% -0.41% 0.67% -8.40% Jun/09

Currency Crosses